Last updated: 26/12/2025 16:05:31
| Logo | Ticker | Titolo | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
0001 | CK Hutchison Holdings Ltd | 55.3 HKD | 0.3 HKD | 0.55% | 55.5 HKD | 54.9 HKD | 55.05 HKD | 55.3 HKD | 57.75 HKD | 37.45 HKD | HKD213 bn | Buy | Sell |
![]() |
0002 | CLP | 69.8 HKD | 0.4 HKD | 0.58% | 69.9 HKD | 69.25 HKD | 69.5 HKD | 69.8 HKD | 69.9 HKD | 60.45 HKD | HKD176 bn | Buy | Sell |
![]() |
0003 | Hong Kong and China Gas | 7.12 HKD | 0.04 HKD | 0.56% | 7.13 HKD | 7.06 HKD | 7.08 HKD | 7.12 HKD | 7.65 HKD | 5.85 HKD | HKD121 bn | Buy | Sell |
![]() |
0006 | Power Assets Holdings | 55.8 HKD | 1 HKD | 1.82% | 55.95 HKD | 54.8 HKD | 54.8 HKD | 55.8 HKD | 55.95 HKD | 45.6 HKD | HKD119 bn | Buy | Sell |
![]() |
0012 | Henderson Land Development | 28.96 HKD | -0.08 HKD | -0.28% | 29.08 HKD | 28.88 HKD | 28.98 HKD | 28.96 HKD | 30.96 HKD | 19.6 HKD | HKD140 bn | Buy | Sell |
![]() |
0016 | Sun Hung Kai Properties | 96.6 HKD | 0.1 HKD | 0.1% | 96.9 HKD | 95.7 HKD | 96.5 HKD | 96.6 HKD | 104.3 HKD | 65.2 HKD | HKD280 bn | Buy | Sell |
![]() |
0020 | SenseTime Group Inc | 2.13 HKD | 0.01 HKD | 0.47% | 2.14 HKD | 2.09 HKD | 2.12 HKD | 2.13 HKD | 2.94 HKD | 1.24 HKD | Buy | Sell | |
![]() |
0023 | Bank of East Asia | 13.46 HKD | -0.01 HKD | -0.07% | 13.5 HKD | 13.44 HKD | 13.5 HKD | 13.46 HKD | 13.98 HKD | 9.57 HKD | HKD39.233 mn | Buy | Sell |
![]() |
0041 | Great Eagle Holdings Ltd | 15.56 HKD | 0.16 HKD | 1.04% | 15.59 HKD | 15.32 HKD | 15.4 HKD | 15.56 HKD | 15.7 HKD | 10.34 HKD | HKD10.870 mn | Buy | Sell |
![]() |
0066 | MTR Corporation | 30.1 HKD | -0.06 HKD | -0.2% | 30.24 HKD | 29.96 HKD | 30.16 HKD | 30.1 HKD | 32.1 HKD | 23.8 HKD | HKD185 bn | Buy | Sell |
![]() |
0098 | Xingfa Aluminium Holdings Ltd | 7.37 HKD | 0.01 HKD | 0.14% | 7.38 HKD | 7.37 HKD | 7.38 HKD | 7.37 HKD | 8.88 HKD | 6.6 HKD | HKD3.081 mn | Buy | Sell |
![]() |
0101 | Hang Lung Properties | 8.71 HKD | -0.08 HKD | -0.91% | 8.78 HKD | 8.66 HKD | 8.74 HKD | 8.71 HKD | 9.48 HKD | 5.58 HKD | HKD39.175 mn | Buy | Sell |
![]() |
0107 | Sichuan Expressway Co Ltd | 5.43 HKD | 0.01 HKD | 0.18% | 5.46 HKD | 5.38 HKD | 5.39 HKD | 5.43 HKD | 5.77 HKD | 3.24 HKD | HKD0 | Buy | Sell |
![]() |
0135 | Kulun Energy Company | 7.44 HKD | 0.01 HKD | 0.13% | 7.44 HKD | 7.36 HKD | 7.43 HKD | 7.44 HKD | 8.48 HKD | 6.8 HKD | HKD64.421 mn | Buy | Sell |
![]() |
0144 | China Merchants | 15.78 HKD | 0.3 HKD | 1.94% | 15.78 HKD | 15.44 HKD | 15.72 HKD | 15.78 HKD | 16.73 HKD | 11.42 HKD | HKD54.424 mn | Buy | Sell |
![]() |
0151 | Want Want China Holdings | 4.99 HKD | 0.11 HKD | 2.25% | 5.08 HKD | 4.88 HKD | 4.9 HKD | 4.99 HKD | 5.97 HKD | 4.39 HKD | HKD61.952 mn | Buy | Sell |
![]() |
0168 | Tsingtao Brewery Co Ltd | 50.4 HKD | -0.05 HKD | -0.1% | 50.75 HKD | 49.74 HKD | 50.75 HKD | 50.4 HKD | 60.7 HKD | 46.7 HKD | HKD33.015 mn | Buy | Sell |
![]() |
0175 | Geely Automobile Holdings Ltd | 16.92 HKD | -0.04 HKD | -0.24% | 17.05 HKD | 16.87 HKD | 16.95 HKD | 16.92 HKD | 20.9 HKD | 12.94 HKD | HKD156 bn | Buy | Sell |
![]() |
0177 | Jiangsu Expressway Co Ltd | 9.92 HKD | -0.01 HKD | -0.1% | 9.96 HKD | 9.82 HKD | 9.82 HKD | 9.92 HKD | 11.66 HKD | 8.06 HKD | HKD12.122 mn | Buy | Sell |
![]() |
0189 | Dongyue Group Ltd | 10.22 HKD | -0.28 HKD | -2.67% | 10.53 HKD | 10.21 HKD | 10.43 HKD | 10.22 HKD | 13.6 HKD | 7.6 HKD | HKD21.581 mn | Buy | Sell |
![]() |
0219 | Shun Ho Property Investments | 0.59 HKD | 0.01 HKD | 1.72% | 0.62 HKD | 0.58 HKD | 0.6 HKD | 0.59 HKD | 0.7 HKD | 0.495 HKD | HKD342 mn | Buy | Sell |
![]() |
0240 | Build King Holdings | 1.43 HKD | 0.03 HKD | 2.14% | 1.43 HKD | 1.4 HKD | 1.43 HKD | 1.43 HKD | 1.59 HKD | 0.87 HKD | Buy | Sell | |
![]() |
0241 | Alibaba Health | 5.14 HKD | -0.08 HKD | -1.53% | 5.22 HKD | 5.11 HKD | 5.22 HKD | 5.14 HKD | 7.5 HKD | 3.09 HKD | HKD66.489 mn | Buy | Sell |
![]() |
0267 | CITIC Pacific | 11.99 HKD | 0.07 HKD | 0.59% | 12.01 HKD | 11.9 HKD | 11.9 HKD | 11.99 HKD | 12.99 HKD | 7.84 HKD | HKD349 bn | Buy | Sell |
![]() |
0270 | GUANGDONG INV. LTD | 6.82 HKD | -0.02 HKD | -0.29% | 6.9 HKD | 6.8 HKD | 6.9 HKD | 6.82 HKD | 7.77 HKD | 6.37 HKD | HKD44.588 mn | Buy | Sell |
![]() |
0288 | WH GROUP LTD | 8.96 HKD | 0.04 HKD | 0.45% | 9.06 HKD | 8.88 HKD | 8.92 HKD | 8.96 HKD | 9.06 HKD | 5.73 HKD | HKD132 bn | Buy | Sell |
![]() |
0297 | Sinofert Holdings Ltd | 1.53 HKD | 0 HKD | 0% | 1.56 HKD | 1.53 HKD | 1.54 HKD | 1.53 HKD | 1.76 HKD | 1.03 HKD | HKD10.747 mn | Buy | Sell |
![]() |
0315 | SmarTone Communication | 4.72 HKD | 0.01 HKD | 0.21% | 4.75 HKD | 4.72 HKD | 4.73 HKD | 4.72 HKD | 4.95 HKD | 4 HKD | HKD5.292 mn | Buy | Sell |
![]() |
0316 | Orient Overseas International | 124.2 HKD | -0.5 HKD | -0.4% | 125.5 HKD | 124 HKD | 124.5 HKD | 124.2 HKD | 149.5 HKD | 93 HKD | HKD77.724 mn | Buy | Sell |
![]() |
0317 | Guangzhou Shipyard Intl | 13.29 HKD | 0.19 HKD | 1.45% | 13.32 HKD | 13.05 HKD | 13.14 HKD | 13.29 HKD | 18.1 HKD | 13 HKD | HKD0 | Buy | Sell |
![]() |
0323 | Maanshan Iron & Steel Co Ltd | 2.55 HKD | 0.05 HKD | 2% | 2.55 HKD | 2.49 HKD | 2.5 HKD | 2.55 HKD | 2.92 HKD | 1.35 HKD | HKD0 | Buy | Sell |
![]() |
0337 | Greenland Hong Kong Holdings | 0.207 HKD | 0.008 HKD | 4.02% | 0.21 HKD | 0.198 HKD | 0.198 HKD | 0.207 HKD | 0.385 HKD | 0.145 HKD | HKD578 mn | Buy | Sell |
![]() |
0338 | Sinopec Shanghai Petrochemical Co Ltd | 1.32 HKD | 0 HKD | 0% | 1.33 HKD | 1.3 HKD | 1.33 HKD | 1.32 HKD | 1.47 HKD | 1.08 HKD | HKD4.613 mn | Buy | Sell |
![]() |
0357 | Hainan Meilan International Airport Co Ltd | 10.69 HKD | -0.11 HKD | -1.02% | 10.79 HKD | 10.66 HKD | 10.77 HKD | 10.69 HKD | 12.18 HKD | 7.68 HKD | HKD2.426 mn | Buy | Sell |
![]() |
0358 | Jiangxi Copper Co Ltd | 37.24 HKD | 0.24 HKD | 0.65% | 38.4 HKD | 36.82 HKD | 37.62 HKD | 37.24 HKD | 40.24 HKD | 10.72 HKD | HKD51.670 mn | Buy | Sell |
![]() |
0384 | China Gas Holdings Ltd | 7.84 HKD | 0.08 HKD | 1.03% | 7.88 HKD | 7.74 HKD | 7.76 HKD | 7.84 HKD | 8.85 HKD | 6.19 HKD | HKD40.914 mn | Buy | Sell |
![]() |
0386 | China Petroleum and Chemical | 4.53 HKD | 0 HKD | 0% | 4.56 HKD | 4.5 HKD | 4.53 HKD | 4.53 HKD | 4.77 HKD | 3.69 HKD | HKD116 bn | Buy | Sell |
![]() |
0388 | Hong Kong Exchanges and Clearing | 410 HKD | 2.4 HKD | 0.59% | 414.6 HKD | 406 HKD | 406 HKD | 410 HKD | 466 HKD | 271 HKD | HKD520 bn | Buy | Sell |
![]() |
0390 | China Railway Group Ltd | 3.85 HKD | 0.02 HKD | 0.52% | 3.86 HKD | 3.81 HKD | 3.83 HKD | 3.85 HKD | 4.44 HKD | 3.12 HKD | HKD16.198 mn | Buy | Sell |
![]() |
0398 | Oriental Watch Holdings Ltd | 3.64 HKD | 0 HKD | 0% | 3.64 HKD | 3.62 HKD | 3.62 HKD | 3.64 HKD | 3.89 HKD | 3.21 HKD | HKD2.076 mn | Buy | Sell |
![]() |
0467 | United Energy Group Ltd | 0.43 HKD | 0 HKD | 0% | 0.435 HKD | 0.425 HKD | 0.435 HKD | 0.43 HKD | 0.82 HKD | 0.31 HKD | HKD11.306 mn | Buy | Sell |
![]() |
0489 | Dongfeng Motor Group Co Ltd | 8.7 HKD | -0.1 HKD | -1.14% | 8.78 HKD | 8.69 HKD | 8.78 HKD | 8.7 HKD | 10.1 HKD | 2.9 HKD | HKD24.845 mn | Buy | Sell |
![]() |
0525 | Guangshen Railway Co Ltd | 2.21 HKD | 0.01 HKD | 0.45% | 2.25 HKD | 2.2 HKD | 2.2 HKD | 2.21 HKD | 2.64 HKD | 1.57 HKD | HKD3.163 mn | Buy | Sell |
![]() |
0548 | Shenzhen Expressway Co Ltd | 7.18 HKD | 0 HKD | 0% | 7.18 HKD | 7.13 HKD | 7.13 HKD | 7.18 HKD | 7.59 HKD | 5.96 HKD | HKD5.367 mn | Buy | Sell |
![]() |
0564 | Zhengzhou Coal Mining Machinery Group Co Ltd | 20.16 HKD | -0.04 HKD | -0.2% | 20.62 HKD | 20.06 HKD | 20.08 HKD | 20.16 HKD | 26 HKD | 9.58 HKD | HKD0 | Buy | Sell |
![]() |
0570 | China Traditional Chinese Med | 2.16 HKD | 0.02 HKD | 0.93% | 2.17 HKD | 2.15 HKD | 2.15 HKD | 2.16 HKD | 2.68 HKD | 1.78 HKD | HKD10.877 mn | Buy | Sell |
![]() |
0576 | Zhejiang Expressway Co Ltd | 7.36 HKD | -0.01 HKD | -0.14% | 7.4 HKD | 7.31 HKD | 7.36 HKD | 7.36 HKD | 7.98 HKD | 5.22 HKD | HKD0 | Buy | Sell |
![]() |
0579 | Beijing Jingneng Clean Energy Co Ltd | 2.32 HKD | -0.03 HKD | -1.28% | 2.35 HKD | 2.32 HKD | 2.35 HKD | 2.32 HKD | 2.62 HKD | 1.8 HKD | HKD0 | Buy | Sell |
![]() |
0598 | Sinotrans Ltd | 4.95 HKD | -0.03 HKD | -0.6% | 5.02 HKD | 4.94 HKD | 4.98 HKD | 4.95 HKD | 5.51 HKD | 3.16 HKD | HKD0 | Buy | Sell |
![]() |
0609 | Tiande Chemical Holdings Limited | 1.42 HKD | 0 HKD | 0% | 1.42 HKD | 1.42 HKD | 1.42 HKD | 1.42 HKD | 1.56 HKD | 0.96 HKD | HKD1.210 mn | Buy | Sell |
![]() |
0639 | Shougang Fushan Group Ltd | 2.98 HKD | 0.07 HKD | 2.41% | 2.98 HKD | 2.88 HKD | 2.91 HKD | 2.98 HKD | 3.31 HKD | 2.23 HKD | HKD15.799 mn | Buy | Sell |
![]() |
0659 | NWS Holdings Limited | 7.56 HKD | -0.02 HKD | -0.26% | 7.58 HKD | 7.55 HKD | 7.56 HKD | 7.56 HKD | 8.97 HKD | 6.67 HKD | HKD29.568 mn | Buy | Sell |
![]() |
0667 | China East Education Holdings | 6.84 HKD | -0.14 HKD | -2.01% | 6.97 HKD | 6.83 HKD | 6.97 HKD | 6.84 HKD | 9.15 HKD | 2.38 HKD | HKD14.990 mn | Buy | Sell |
![]() |
0669 | Techtronic Industries | 91.85 HKD | 0.15 HKD | 0.16% | 92.85 HKD | 90.55 HKD | 90.55 HKD | 91.85 HKD | 113 HKD | 67.1 HKD | HKD168 bn | Buy | Sell |
![]() |
0683 | Kerry Properties Ltd | 21 HKD | 0.18 HKD | 0.86% | 21 HKD | 20.64 HKD | 20.64 HKD | 21 HKD | 22.04 HKD | 14.56 HKD | HKD30.587 mn | Buy | Sell |
![]() |
0694 | Beijing Capital International Airport Co Ltd | 2.83 HKD | 0.01 HKD | 0.35% | 2.86 HKD | 2.83 HKD | 2.84 HKD | 2.83 HKD | 3.25 HKD | 2.41 HKD | HKD5.319 mn | Buy | Sell |
![]() |
0698 | Tongda Group Holdings Ltd | 4.08 HKD | -0.02 HKD | -0.49% | 4.23 HKD | 3.93 HKD | 3.97 HKD | 4.08 HKD | 6.5 HKD | 3.15 HKD | Buy | Sell | |
![]() |
0700 | TENCENT HOLDINGS LTD. | 603 HKD | 1 HKD | 0.17% | 604.5 HKD | 598 HKD | 598 HKD | 603 HKD | 683 HKD | 364.8 HKD | HKD5.761 bn | Buy | Sell |
![]() |
0743 | ASIA CEMENT CH. | 2.38 HKD | 0.02 HKD | 0.85% | 2.41 HKD | 2.35 HKD | 2.36 HKD | 2.38 HKD | 3.06 HKD | 2.08 HKD | HKD0 | Buy | Sell |
![]() |
0746 | Lee & Man Chemical Co Ltd | 5.06 HKD | 0.02 HKD | 0.4% | 5.06 HKD | 4.99 HKD | 5.04 HKD | 5.06 HKD | 6.06 HKD | 3.41 HKD | HKD4.175 mn | Buy | Sell |
![]() |
0753 | Air China Ltd | 6.8 HKD | -0.12 HKD | -1.73% | 6.86 HKD | 6.69 HKD | 6.81 HKD | 6.8 HKD | 7.1 HKD | 4.09 HKD | HKD31.026 mn | Buy | Sell |
![]() |
0763 | ZTE Corporation | 27.8 HKD | 0.08 HKD | 0.29% | 28.16 HKD | 27.48 HKD | 27.48 HKD | 27.8 HKD | 46.46 HKD | 18.7 HKD | HKD21.003 mn | Buy | Sell |
![]() |
0788 | CHINA TOWER CORP LTD | 11.94 HKD | 0.03 HKD | 0.25% | 11.95 HKD | 11.82 HKD | 11.94 HKD | 11.94 HKD | 12.85 HKD | 9.89 HKD | HKD557 bn | Buy | Sell |
![]() |
0819 | Tianneng Power International | 7.07 HKD | -0.03 HKD | -0.42% | 7.14 HKD | 7.05 HKD | 7.13 HKD | 7.07 HKD | 9.89 HKD | 5.58 HKD | HKD7.966 mn | Buy | Sell |
![]() |
0836 | China Resources Power Holdings | 17.78 HKD | -0.02 HKD | -0.11% | 17.87 HKD | 17.72 HKD | 17.8 HKD | 17.78 HKD | 21.45 HKD | 16.64 HKD | HKD85.530 mn | Buy | Sell |
![]() |
0857 | PetroChina | 8.14 HKD | 0.01 HKD | 0.12% | 8.21 HKD | 8.08 HKD | 8.18 HKD | 8.14 HKD | 9.13 HKD | 5.07 HKD | HKD172 bn | Buy | Sell |
![]() |
0868 | Xinyi Glass Holdings Ltd. | 8.61 HKD | 0.11 HKD | 1.29% | 8.72 HKD | 8.44 HKD | 8.44 HKD | 8.61 HKD | 9.73 HKD | 6.38 HKD | HKD34.587 mn | Buy | Sell |
![]() |
0881 | Zhongsheng Group Holdings | 11.71 HKD | -0.05 HKD | -0.43% | 11.93 HKD | 11.56 HKD | 11.78 HKD | 11.71 HKD | 18.73 HKD | 10.46 HKD | HKD26.602 mn | Buy | Sell |
![]() |
0902 | Huaneng Power International Inc | 6.17 HKD | 0.02 HKD | 0.33% | 6.17 HKD | 6.1 HKD | 6.13 HKD | 6.17 HKD | 6.66 HKD | 3.86 HKD | HKD29.001 mn | Buy | Sell |
![]() |
0914 | Anhui Conch Cement Co Ltd | 23.04 HKD | 0.08 HKD | 0.35% | 23.32 HKD | 23 HKD | 23 HKD | 23.04 HKD | 25.9 HKD | 18.7 HKD | HKD29.943 mn | Buy | Sell |
![]() |
0916 | China Longyuan Power Group Corporation Ltd | 6.75 HKD | 0.02 HKD | 0.3% | 6.78 HKD | 6.68 HKD | 6.71 HKD | 6.75 HKD | 8.66 HKD | 5.5 HKD | HKD22.545 mn | Buy | Sell |
![]() |
0934 | SINOPEC Kantons Holdings Ltd. | 4.16 HKD | 0.09 HKD | 2.21% | 4.17 HKD | 4.07 HKD | 4.09 HKD | 4.16 HKD | 4.95 HKD | 3.88 HKD | HKD10.342 mn | Buy | Sell |
![]() |
0939 | China Construction Bank | 7.56 HKD | -0.05 HKD | -0.66% | 7.63 HKD | 7.53 HKD | 7.63 HKD | 7.56 HKD | 8.56 HKD | 5.8 HKD | HKD1.818 bn | Buy | Sell |
![]() |
0956 | China Suntien Green Energy Corporation Ltd | 4.04 HKD | 0.01 HKD | 0.25% | 4.09 HKD | 4.01 HKD | 4.03 HKD | 4.04 HKD | 4.78 HKD | 3.48 HKD | HKD0 | Buy | Sell |
![]() |
0960 | Longfor Properties Co Ltd | 8.83 HKD | 0.05 HKD | 0.57% | 8.93 HKD | 8.73 HKD | 8.8 HKD | 8.83 HKD | 12.24 HKD | 8.73 HKD | HKD52.893 mn | Buy | Sell |
![]() |
0968 | Xinyi Solar Holdings Ltd | 3.02 HKD | 0.05 HKD | 1.68% | 3.09 HKD | 2.95 HKD | 2.97 HKD | 3.02 HKD | 4.1 HKD | 2.22 HKD | HKD24.408 mn | Buy | Sell |
![]() |
0987 | China Renewable Energy | 0.131 HKD | -0.005 HKD | -3.68% | 0.131 HKD | 0.131 HKD | 0.131 HKD | 0.131 HKD | 0.173 HKD | 0.092 HKD | HKD328 mn | Buy | Sell |
![]() |
0992 | Lenovo Group | 9.32 HKD | -0.03 HKD | -0.32% | 9.4 HKD | 9.26 HKD | 9.3 HKD | 9.32 HKD | 13.6 HKD | 6.57 HKD | HKD112 bn | Buy | Sell |
![]() |
0995 | Anhui Expressway Co Ltd | 13 HKD | 0.1 HKD | 0.78% | 13.04 HKD | 12.9 HKD | 12.97 HKD | 13 HKD | 15.82 HKD | 9.71 HKD | HKD0 | Buy | Sell |
![]() |
0998 | China CITIC Bank Corporation Ltd | 6.85 HKD | -0.06 HKD | -0.87% | 6.91 HKD | 6.81 HKD | 6.9 HKD | 6.85 HKD | 8.12 HKD | 5.1 HKD | HKD102 bn | Buy | Sell |
![]() |
1024 | Kuaishou Technology | 64.6 HKD | 0.25 HKD | 0.39% | 64.9 HKD | 63.85 HKD | 64.35 HKD | 64.6 HKD | 92.6 HKD | 38.15 HKD | HKD219 bn | Buy | Sell |
![]() |
1033 | Sinopec Oilfield Service Corp. | 0.69 HKD | 0 HKD | 0% | 0.7 HKD | 0.69 HKD | 0.69 HKD | 0.69 HKD | 1.09 HKD | 0.54 HKD | HKD0 | Buy | Sell |
![]() |
1038 | CK Infrastructure Holdings | 58.55 HKD | 1.05 HKD | 1.83% | 58.65 HKD | 57.4 HKD | 57.4 HKD | 58.55 HKD | 58.65 HKD | 45.25 HKD | HKD155 bn | Buy | Sell |
![]() |
1053 | Chongqing Iron & Steel Co Ltd | 1.17 HKD | 0 HKD | 0% | 1.18 HKD | 1.16 HKD | 1.17 HKD | 1.17 HKD | 2.12 HKD | 0.71 HKD | HKD0 | Buy | Sell |
![]() |
1055 | China Southern Airlines Co Ltd | 5.59 HKD | -0.04 HKD | -0.71% | 5.65 HKD | 5.47 HKD | 5.64 HKD | 5.59 HKD | 5.95 HKD | 2.95 HKD | HKD23.898 mn | Buy | Sell |
![]() |
1065 | Tianjin Capital Environmental Protection Group Co Ltd | 4.24 HKD | 0 HKD | 0% | 4.25 HKD | 4.21 HKD | 4.23 HKD | 4.24 HKD | 10.02 HKD | 3.01 HKD | HKD0 | Buy | Sell |
![]() |
1070 | TCL Multimedia Technology | 10.76 HKD | 0.02 HKD | 0.19% | 10.78 HKD | 10.55 HKD | 10.71 HKD | 10.76 HKD | 11.56 HKD | 5.58 HKD | HKD25.130 mn | Buy | Sell |
![]() |
1086 | Goodbaby International Holding | 1.12 HKD | 0 HKD | 0% | 1.13 HKD | 1.11 HKD | 1.13 HKD | 1.12 HKD | 1.66 HKD | 0.84 HKD | HKD1.868 mn | Buy | Sell |
![]() |
1088 | China Shenhua Energy | 38.86 HKD | -0.4 HKD | -1.02% | 39.42 HKD | 38.64 HKD | 39.3 HKD | 38.86 HKD | 43.84 HKD | 28.3 HKD | HKD132 bn | Buy | Sell |
![]() |
1093 | CSPC Pharmaceutical Group | 8.77 HKD | -0.11 HKD | -1.24% | 9 HKD | 8.69 HKD | 8.78 HKD | 8.77 HKD | 11.63 HKD | 4.27 HKD | HKD54.693 mn | Buy | Sell |
![]() |
1099 | Sinopharm Group Co Ltd | 19.53 HKD | -0.16 HKD | -0.81% | 19.69 HKD | 19.46 HKD | 19.69 HKD | 19.53 HKD | 22.25 HKD | 16.74 HKD | HKD26.206 mn | Buy | Sell |
![]() |
1109 | China Resources Land | 27.8 HKD | -0.1 HKD | -0.36% | 28.02 HKD | 27.7 HKD | 27.92 HKD | 27.8 HKD | 34.12 HKD | 21 HKD | HKD198 bn | Buy | Sell |
![]() |
1128 | Wynn Macau Ltd. | 6.23 HKD | -0.02 HKD | -0.32% | 6.26 HKD | 6.15 HKD | 6.26 HKD | 6.23 HKD | 7.4 HKD | 4.57 HKD | HKD32.377 mn | Buy | Sell |
![]() |
1157 | Zoomlion Heavy Industry Science and Technology Co Ltd | 7.5 HKD | -0.03 HKD | -0.4% | 7.58 HKD | 7.45 HKD | 7.45 HKD | 7.5 HKD | 8.18 HKD | 4.9 HKD | HKD10.412 mn | Buy | Sell |
![]() |
1171 | Yanzhou Coal Mining Co Ltd | 9.81 HKD | 0.01 HKD | 0.1% | 9.84 HKD | 9.68 HKD | 9.78 HKD | 9.81 HKD | 11.92 HKD | 8.13 HKD | HKD19.149 mn | Buy | Sell |
![]() |
1177 | Sino Biopharmaceutical | 6.42 HKD | -0.03 HKD | -0.47% | 6.48 HKD | 6.32 HKD | 6.45 HKD | 6.42 HKD | 9.12 HKD | 2.67 HKD | HKD80.817 mn | Buy | Sell |
![]() |
1199 | Cosco Pacific | 5.79 HKD | -0.11 HKD | -1.86% | 5.91 HKD | 5.79 HKD | 5.81 HKD | 5.79 HKD | 6.55 HKD | 3.71 HKD | HKD18.308 mn | Buy | Sell |
![]() |
1205 | CITIC Resources Holdings Ltd | 0.385 HKD | 0.005 HKD | 1.32% | 0.385 HKD | 0.375 HKD | 0.38 HKD | 0.385 HKD | 0.44 HKD | 0.32 HKD | HKD3.025 mn | Buy | Sell |
![]() |
1211 | BYD Co Ltd | 93.6 HKD | 0.5 HKD | 0.54% | 94.25 HKD | 92.5 HKD | 92.5 HKD | 93.6 HKD | 159.267 HKD | 81.8 HKD | HKD85.644 mn | Buy | Sell |
![]() |
1245 | NIRAKU GC HOLDINGS INC | 0.214 HKD | 0 HKD | 0% | 0.215 HKD | 0.202 HKD | 0.214 HKD | 0.214 HKD | 0.255 HKD | 0.154 HKD | HKD0 | Buy | Sell |
![]() |
1263 | PC PARTNER GROUP LTD | 5.28 HKD | 0.03 HKD | 0.57% | 5.28 HKD | 5.14 HKD | 5.28 HKD | 5.28 HKD | 14.18 HKD | 4.76 HKD | HKD0 | Buy | Sell |
![]() |
1276 | JIANGSU HENGRUI PHARMA | 71.2 HKD | -0.15 HKD | -0.21% | 72.1 HKD | 71.15 HKD | 71.15 HKD | 71.2 HKD | 95.2 HKD | 65.5 HKD | Buy | Sell | |
![]() |
1277 | Kinetic Development | 1.32 HKD | 0.01 HKD | 0.76% | 1.32 HKD | 1.31 HKD | 1.31 HKD | 1.32 HKD | 1.87 HKD | 1.08 HKD | HKD11.128 mn | Buy | Sell |
![]() |
1288 | Agricultural Bank of China Ltd | 5.61 HKD | 0.01 HKD | 0.18% | 5.61 HKD | 5.53 HKD | 5.6 HKD | 5.61 HKD | 6.41 HKD | 4.09 HKD | HKD172 bn | Buy | Sell |
![]() |
1299 | AIA Group | 83.25 HKD | 0.6 HKD | 0.73% | 83.9 HKD | 82.4 HKD | 82.4 HKD | 83.25 HKD | 84.95 HKD | 48.6 HKD | HKD1.006 bn | Buy | Sell |
![]() |
1308 | SITC International Holdings | 28.02 HKD | -0.28 HKD | -0.99% | 28.36 HKD | 27.88 HKD | 28.3 HKD | 28.02 HKD | 33 HKD | 15.7 HKD | HKD75.039 mn | Buy | Sell |
![]() |
1330 | Dynagreen Environmental Protection Group Co Ltd | 5.32 HKD | 0.01 HKD | 0.19% | 5.34 HKD | 5.28 HKD | 5.29 HKD | 5.32 HKD | 7.7 HKD | 3.17 HKD | HKD0 | Buy | Sell |
![]() |
1336 | New China Life Insurance Co Ltd | 55.25 HKD | -0.35 HKD | -0.63% | 56 HKD | 54.95 HKD | 55.7 HKD | 55.25 HKD | 56.25 HKD | 20.6 HKD | HKD0 | Buy | Sell |
![]() |
1339 | The People's Insurance Co (Group) of China Ltd | 6.91 HKD | 0.02 HKD | 0.29% | 6.96 HKD | 6.82 HKD | 6.9 HKD | 6.91 HKD | 7.57 HKD | 3.5 HKD | HKD60.298 mn | Buy | Sell |
![]() |
1347 | Hua Hong Semiconductor Ltd | 71.45 HKD | 1.15 HKD | 1.64% | 73.7 HKD | 70.4 HKD | 71.35 HKD | 71.45 HKD | 99.5 HKD | 19.62 HKD | HKD91.733 mn | Buy | Sell |
![]() |
1357 | Meitu Inc | 7.17 HKD | -0.1 HKD | -1.38% | 7.27 HKD | 7.1 HKD | 7.25 HKD | 7.17 HKD | 12.56 HKD | 2.7 HKD | HKD30.912 mn | Buy | Sell |
![]() |
1359 | China Cinda Asset Management Co Ltd | 1.36 HKD | 0 HKD | 0% | 1.37 HKD | 1.35 HKD | 1.37 HKD | 1.36 HKD | 1.72 HKD | 0.86 HKD | HKD0 | Buy | Sell |
![]() |
1378 | China Hongqiao Group | 32.32 HKD | 0.74 HKD | 2.34% | 32.46 HKD | 31.28 HKD | 31.84 HKD | 32.32 HKD | 35.1 HKD | 10.56 HKD | HKD277 bn | Buy | Sell |
![]() |
1385 | Shanghai Fudan Microelectronics Group Co Ltd | 43.4 HKD | 0.64 HKD | 1.5% | 45.1 HKD | 42.9 HKD | 43.3 HKD | 43.4 HKD | 49.2 HKD | 13.34 HKD | HKD12.340 mn | Buy | Sell |
![]() |
1398 | Industrial and Commercial Bank of China | 6.13 HKD | -0.03 HKD | -0.49% | 6.17 HKD | 6.09 HKD | 6.17 HKD | 6.13 HKD | 6.66 HKD | 4.75 HKD | HKD532 bn | Buy | Sell |
![]() |
1419 | Human Health Holdings Ltd | 0.8 HKD | 0 HKD | 0% | 0.81 HKD | 0.8 HKD | 0.81 HKD | 0.8 HKD | 1.38 HKD | 0.73 HKD | HKD304 mn | Buy | Sell |
![]() |
1569 | Minsheng Education Group | 0.18 HKD | -0.005 HKD | -2.7% | 0.188 HKD | 0.178 HKD | 0.188 HKD | 0.18 HKD | 0.233 HKD | 0.123 HKD | HKD723 mn | Buy | Sell |
![]() |
1578 | Bank of Tianjin | 2.4 HKD | 0 HKD | 0% | 2.4 HKD | 2.37 HKD | 2.38 HKD | 2.4 HKD | 2.79 HKD | 1.68 HKD | HKD4.235 mn | Buy | Sell |
![]() |
1666 | Tong Ren Tang Technologies Co Ltd | 4.46 HKD | 0.06 HKD | 1.36% | 4.5 HKD | 4.43 HKD | 4.44 HKD | 4.46 HKD | 5.52 HKD | 4.38 HKD | HKD0 | Buy | Sell |
![]() |
1681 | Consun Pharmaceutical Group | 16.03 HKD | -0.1 HKD | -0.62% | 16.29 HKD | 16.01 HKD | 16.17 HKD | 16.03 HKD | 17.68 HKD | 7.35 HKD | HKD14.029 mn | Buy | Sell |
![]() |
1733 | E -Commodities Holdings Ltd | 0.92 HKD | 0.01 HKD | 1.1% | 0.93 HKD | 0.91 HKD | 0.91 HKD | 0.92 HKD | 1.32 HKD | 0.68 HKD | HKD2.833 mn | Buy | Sell |
![]() |
1766 | CSR Corporation Ltd | 6.05 HKD | 0 HKD | 0% | 6.13 HKD | 6 HKD | 6.04 HKD | 6.05 HKD | 6.76 HKD | 4.11 HKD | HKD26.445 mn | Buy | Sell |
![]() |
1772 | Ganfeng Lithium | 56.05 HKD | -0.1 HKD | -0.18% | 58.6 HKD | 55.9 HKD | 57 HKD | 56.05 HKD | 63.35 HKD | 16.22 HKD | HKD11.220 mn | Buy | Sell |
![]() |
1787 | Shandong Gold Mining | 37.16 HKD | -0.7 HKD | -1.85% | 38.8 HKD | 36.72 HKD | 38.4 HKD | 37.16 HKD | 44.36 HKD | 12.44 HKD | HKD13.262 mn | Buy | Sell |
![]() |
1797 | EAST BUY HOLDING | 18.07 HKD | 0.12 HKD | 0.67% | 18.09 HKD | 17.68 HKD | 17.95 HKD | 18.07 HKD | 53.7 HKD | 17.68 HKD | HKD16.961 mn | Buy | Sell |
![]() |
1798 | China Datang Corporation Renewable Power Co Ltd | 2.14 HKD | 0.03 HKD | 1.42% | 2.16 HKD | 2.09 HKD | 2.12 HKD | 2.14 HKD | 2.82 HKD | 1.85 HKD | HKD0 | Buy | Sell |
![]() |
1810 | Xiaomi Corp | 39.22 HKD | 0.02 HKD | 0.05% | 39.46 HKD | 39.06 HKD | 39.1 HKD | 39.22 HKD | 61.45 HKD | 32.2 HKD | HKD685 bn | Buy | Sell |
![]() |
1816 | CGN Power Co Ltd | 3.01 HKD | 0.06 HKD | 2.03% | 3.01 HKD | 2.94 HKD | 2.95 HKD | 3.01 HKD | 3.3 HKD | 2.31 HKD | HKD33.603 mn | Buy | Sell |
![]() |
1876 | Budweiser Brewing Company | 7.83 HKD | -0.04 HKD | -0.51% | 7.92 HKD | 7.81 HKD | 7.85 HKD | 7.83 HKD | 9.83 HKD | 6.84 HKD | HKD104 bn | Buy | Sell |
![]() |
1883 | CITIC Telecom International | 2.52 HKD | 0 HKD | 0% | 2.55 HKD | 2.52 HKD | 2.52 HKD | 2.52 HKD | 2.64 HKD | 2.13 HKD | HKD9.006 mn | Buy | Sell |
![]() |
1898 | China Coal Energy | 10.11 HKD | -0.29 HKD | -2.79% | 10.35 HKD | 10.1 HKD | 10.29 HKD | 10.11 HKD | 12.31 HKD | 7.16 HKD | HKD41.518 mn | Buy | Sell |
![]() |
1918 | Sunac China Holdings Ltd | 1.29 HKD | 0.01 HKD | 0.78% | 1.31 HKD | 1.28 HKD | 1.3 HKD | 1.29 HKD | 2.43 HKD | 1.23 HKD | HKD5.999 mn | Buy | Sell |
![]() |
1919 | China COSCO Holdings Co Ltd | 13.88 HKD | 0 HKD | 0% | 13.95 HKD | 13.82 HKD | 13.91 HKD | 13.88 HKD | 15.6 HKD | 9.8 HKD | HKD35.819 mn | Buy | Sell |
![]() |
1928 | Sands China | 20.84 HKD | -0.06 HKD | -0.29% | 21.16 HKD | 20.5 HKD | 20.98 HKD | 20.84 HKD | 22.5 HKD | 12.2 HKD | HKD169 bn | Buy | Sell |
![]() |
1929 | Chow Tai Fook Jewellery Group | 12.82 HKD | -0.01 HKD | -0.08% | 12.94 HKD | 12.74 HKD | 12.83 HKD | 12.82 HKD | 16.95 HKD | 6.43 HKD | HKD128 bn | Buy | Sell |
![]() |
1931 | IVD MEDICAL | 2.22 HKD | -0.19 HKD | -7.88% | 2.37 HKD | 1.98 HKD | 2.37 HKD | 2.22 HKD | 12.86 HKD | 1.55 HKD | HKD2.960 mn | Buy | Sell |
![]() |
1963 | Bank of Chongqing Co Ltd | 7.96 HKD | 0.02 HKD | 0.25% | 8.05 HKD | 7.9 HKD | 8.05 HKD | 7.96 HKD | 8.92 HKD | 5.66 HKD | HKD0 | Buy | Sell |
![]() |
1988 | China Minsheng Banking Corp Ltd | 3.94 HKD | -0.01 HKD | -0.25% | 3.96 HKD | 3.91 HKD | 3.95 HKD | 3.94 HKD | 5.55 HKD | 3.24 HKD | HKD32.782 mn | Buy | Sell |
![]() |
2007 | Country Garden Holdings | 0.425 HKD | -0.005 HKD | -1.16% | 0.435 HKD | 0.425 HKD | 0.43 HKD | 0.425 HKD | 0.72 HKD | 0.37 HKD | HKD9.288 mn | Buy | Sell |
![]() |
2015 | Li Auto Inc | 65.05 HKD | -0.1 HKD | -0.15% | 65.5 HKD | 64.75 HKD | 65 HKD | 65.05 HKD | 138.3 HKD | 62.2 HKD | HKD110 bn | Buy | Sell |
![]() |
2018 | AAC Technologies Holding | 38.6 HKD | 0.68 HKD | 1.79% | 39.26 HKD | 38.12 HKD | 38.12 HKD | 38.6 HKD | 54.8 HKD | 28.3 HKD | HKD46.648 mn | Buy | Sell |
![]() |
2020 | ANTA Sports Products Ltd | 81.7 HKD | -0.55 HKD | -0.67% | 82 HKD | 81.45 HKD | 82 HKD | 81.7 HKD | 106.3 HKD | 73.55 HKD | HKD221 bn | Buy | Sell |
![]() |
2039 | China Int'l Marine Containers (Group) Co Ltd | 9.25 HKD | 0.01 HKD | 0.11% | 9.46 HKD | 9 HKD | 9 HKD | 9.25 HKD | 9.46 HKD | 4.31 HKD | HKD0 | Buy | Sell |
![]() |
2127 | Huisen Household | 0.02 HKD | 0 HKD | 0% | 0.021 HKD | 0.02 HKD | 0.02 HKD | 0.02 HKD | 0.039 HKD | 0.013 HKD | Buy | Sell | |
![]() |
2196 | Shanghai Fosun Pharmaceutical (Group) Co Ltd | 20.52 HKD | -0.1 HKD | -0.48% | 20.74 HKD | 20.34 HKD | 20.52 HKD | 20.52 HKD | 29 HKD | 12.44 HKD | HKD0 | Buy | Sell |
![]() |
2202 | China Vanke Co Ltd | 3.39 HKD | -0.07 HKD | -2.02% | 3.47 HKD | 3.39 HKD | 3.43 HKD | 3.39 HKD | 6.87 HKD | 3.31 HKD | HKD5.349 mn | Buy | Sell |
![]() |
2208 | Xinjiang Goldwind Science & Technology Co Ltd | 13.36 HKD | -0.11 HKD | -0.82% | 13.86 HKD | 13 HKD | 13.47 HKD | 13.36 HKD | 17.32 HKD | 3.79 HKD | HKD10.335 mn | Buy | Sell |
![]() |
2228 | XtalPi Holdings Ltd | 9.5 HKD | -0.22 HKD | -2.26% | 9.8 HKD | 9.48 HKD | 9.75 HKD | 9.5 HKD | 15.12 HKD | 3.85 HKD | Buy | Sell | |
![]() |
2237 | CHINA GRAPHITE GROUP | 0.35 HKD | 0 HKD | 0% | 0.35 HKD | 0.34 HKD | 0.35 HKD | 0.35 HKD | 0.52 HKD | 0.32 HKD | Buy | Sell | |
![]() |
2238 | Guangzhou Automobile Group Co Ltd | 4 HKD | -0.03 HKD | -0.74% | 4.05 HKD | 3.96 HKD | 4.05 HKD | 4 HKD | 4.38 HKD | 2.58 HKD | HKD12.394 mn | Buy | Sell |
![]() |
2269 | WuXi Biologics (Cayman) Inc | 32.6 HKD | -0.22 HKD | -0.67% | 33.02 HKD | 32.26 HKD | 32.88 HKD | 32.6 HKD | 42.6 HKD | 15.62 HKD | HKD42.319 mn | Buy | Sell |
![]() |
2318 | Ping An Insurance | 66.2 HKD | 0.25 HKD | 0.38% | 66.6 HKD | 65.8 HKD | 66.45 HKD | 66.2 HKD | 67.2 HKD | 39.6 HKD | HKD493 bn | Buy | Sell |
![]() |
2328 | PICC Property and Casualty Co Ltd | 16.6 HKD | -0.02 HKD | -0.12% | 16.76 HKD | 16.47 HKD | 16.63 HKD | 16.6 HKD | 19.81 HKD | 11.4 HKD | HKD115 bn | Buy | Sell |
![]() |
2331 | Li Ning Company Limited | 19 HKD | -0.24 HKD | -1.25% | 19.42 HKD | 18.94 HKD | 19.24 HKD | 19 HKD | 20.9 HKD | 13.5 HKD | HKD46.768 mn | Buy | Sell |
![]() |
2333 | Great Wall Motor Co Ltd | 14.38 HKD | -0.06 HKD | -0.42% | 14.53 HKD | 14.27 HKD | 14.5 HKD | 14.38 HKD | 19.86 HKD | 10.66 HKD | HKD44.571 mn | Buy | Sell |
![]() |
2338 | Weichai Power Co Ltd | 19.2 HKD | -0.24 HKD | -1.23% | 19.53 HKD | 19 HKD | 19.02 HKD | 19.2 HKD | 21.66 HKD | 11.56 HKD | HKD37.306 mn | Buy | Sell |
![]() |
2343 | Pacific Basin Shipping Ltd | 2.33 HKD | 0 HKD | 0% | 2.34 HKD | 2.31 HKD | 2.32 HKD | 2.33 HKD | 2.8 HKD | 1.4 HKD | HKD11.158 mn | Buy | Sell |
![]() |
2359 | WuXi AppTec | 99.15 HKD | 0.3 HKD | 0.3% | 101.2 HKD | 99 HKD | 99 HKD | 99.15 HKD | 124.7 HKD | 44.3 HKD | HKD16.906 mn | Buy | Sell |
![]() |
2382 | Sunny Optical Technology Group | 65.2 HKD | 0.05 HKD | 0.08% | 66.3 HKD | 64.95 HKD | 65.25 HKD | 65.2 HKD | 96.15 HKD | 51.2 HKD | HKD71.515 mn | Buy | Sell |
![]() |
2388 | Bank of China Hong Kong | 39.46 HKD | 0.04 HKD | 0.1% | 39.74 HKD | 39.2 HKD | 39.42 HKD | 39.46 HKD | 39.76 HKD | 24.2 HKD | HKD417 bn | Buy | Sell |
![]() |
2390 | Zhihu Inc. | 8.62 HKD | -0.44 HKD | -4.86% | 8.8 HKD | 8.59 HKD | 8.79 HKD | 8.62 HKD | 15.58 HKD | 8.3 HKD | Buy | Sell | |
![]() |
2600 | Aluminum Corporation of China Ltd | 11.4 HKD | 0.2 HKD | 1.79% | 11.48 HKD | 11.05 HKD | 11.21 HKD | 11.4 HKD | 12.16 HKD | 3.66 HKD | HKD44.961 mn | Buy | Sell |
![]() |
2601 | China Pacific Insurance (Group) Co Ltd | 35.8 HKD | -0.18 HKD | -0.5% | 35.98 HKD | 35.36 HKD | 35.98 HKD | 35.8 HKD | 37.86 HKD | 19.94 HKD | HKD99.356 mn | Buy | Sell |
![]() |
2607 | Shanghai Pharmaceuticals Holding Co Ltd | 11.73 HKD | -0.03 HKD | -0.26% | 11.8 HKD | 11.67 HKD | 11.8 HKD | 11.73 HKD | 13.12 HKD | 10.06 HKD | HKD10.781 mn | Buy | Sell |
![]() |
2611 | Guotai Junan Securities | 17.04 HKD | -0.06 HKD | -0.35% | 17.23 HKD | 16.98 HKD | 17.06 HKD | 17.04 HKD | 18.56 HKD | 9.42 HKD | HKD20.411 mn | Buy | Sell |
![]() |
2618 | JD LOGISTICS INC | 11.79 HKD | -0.01 HKD | -0.08% | 11.82 HKD | 11.69 HKD | 11.8 HKD | 11.79 HKD | 15.64 HKD | 10.08 HKD | Buy | Sell | |
![]() |
2628 | China Life Insurance | 28.44 HKD | 0.06 HKD | 0.21% | 28.62 HKD | 28.18 HKD | 28.4 HKD | 28.44 HKD | 29.14 HKD | 12.38 HKD | HKD212 bn | Buy | Sell |
![]() |
2660 | Zengame Technology | 2.54 HKD | 0.01 HKD | 0.4% | 2.58 HKD | 2.51 HKD | 2.53 HKD | 2.54 HKD | 2.97 HKD | 1.98 HKD | HKD2.586 mn | Buy | Sell |
![]() |
2678 | Texhong Textile Group Ltd | 4.61 HKD | 0.08 HKD | 1.77% | 4.66 HKD | 4.51 HKD | 4.52 HKD | 4.61 HKD | 5.48 HKD | 3.25 HKD | HKD4.218 mn | Buy | Sell |
![]() |
2688 | ENN Energy Holdings Ltd | 70.35 HKD | 0.65 HKD | 0.93% | 70.8 HKD | 69.8 HKD | 70 HKD | 70.35 HKD | 73.8 HKD | 49.8 HKD | HKD79.179 mn | Buy | Sell |
![]() |
2777 | Guangzhou R&F Properties Co Ltd | 0.52 HKD | -0.01 HKD | -1.89% | 0.54 HKD | 0.52 HKD | 0.53 HKD | 0.52 HKD | 1.51 HKD | 0.51 HKD | HKD670 mn | Buy | Sell |
![]() |
2800 | Tracker Fund of Hong Kong | 26 HKD | 0.04 HKD | 0.15% | 26.08 HKD | 25.96 HKD | 25.96 HKD | 26 HKD | 28.04 HKD | 18.87 HKD | HKD80.782 mn | Buy | Sell |
![]() |
2801 | iShares Core MSCI China ETF | 26.66 HKD | 0.02 HKD | 0.08% | 26.8 HKD | 26.6 HKD | 26.6 HKD | 26.66 HKD | 29.9 HKD | 19.07 HKD | HKD3.455 mn | Buy | Sell |
![]() |
2806 | Global X China Consumer Brand | 46.34 HKD | -0.26 HKD | -0.56% | 46.64 HKD | 46.34 HKD | 46.64 HKD | 46.34 HKD | 50.66 HKD | 38.8 HKD | HKD443 mn | Buy | Sell |
![]() |
2807 | Global X China Robotics & AI ETF | 56.7 HKD | -0.08 HKD | -0.14% | 56.78 HKD | 56.28 HKD | 56.6 HKD | 56.7 HKD | 67.2 HKD | 39.1 HKD | HKD383 mn | Buy | Sell |
![]() |
2809 | Global X China Clean Energy | 99.66 HKD | 0.16 HKD | 0.16% | 99.7 HKD | 98.76 HKD | 99.7 HKD | 99.66 HKD | 108.7 HKD | 65.92 HKD | HKD563 mn | Buy | Sell |
![]() |
2812 | Samsung CSI China Dragon | 14.02 HKD | 0.02 HKD | 0.14% | 14.02 HKD | 14.02 HKD | 14.02 HKD | 14.02 HKD | 16.79 HKD | 10.62 HKD | HKD135 mn | Buy | Sell |
![]() |
2820 | Global X China Biotech | 69.68 HKD | 0.04 HKD | 0.06% | 70.08 HKD | 69.6 HKD | 69.78 HKD | 69.68 HKD | 84.5 HKD | 42.1 HKD | HKD920 mn | Buy | Sell |
![]() |
2826 | Global X China Cloud Computing | 64.2 HKD | -0.28 HKD | -0.43% | 64.36 HKD | 64.12 HKD | 64.3 HKD | 64.2 HKD | 77.6 HKD | 45.5 HKD | HKD488 mn | Buy | Sell |
![]() |
2828 | Hang Seng China Enterprises Index ETF | 91.3 HKD | -0.04 HKD | -0.04% | 91.62 HKD | 91.14 HKD | 91.52 HKD | 91.3 HKD | 99.86 HKD | 69.18 HKD | HKD24.702 mn | Buy | Sell |
![]() |
2845 | Global X China Electric Vehicl | 106.1 HKD | -0.2 HKD | -0.19% | 106.6 HKD | 105.95 HKD | 106.1 HKD | 106.1 HKD | 121.4 HKD | 70.62 HKD | HKD1.316 mn | Buy | Sell |
![]() |
2866 | China Shipping Container Lines Co Ltd | 1.08 HKD | 0 HKD | 0% | 1.08 HKD | 1.07 HKD | 1.08 HKD | 1.08 HKD | 1.3 HKD | 0.78 HKD | HKD3.970 mn | Buy | Sell |
![]() |
2877 | China Shineway Pharmaceutical | 8.75 HKD | 0.05 HKD | 0.57% | 8.78 HKD | 8.68 HKD | 8.78 HKD | 8.75 HKD | 9.9 HKD | 6.96 HKD | HKD7.236 mn | Buy | Sell |
![]() |
2883 | China Oilfield Services Ltd | 7.02 HKD | 0.06 HKD | 0.86% | 7.03 HKD | 6.93 HKD | 6.98 HKD | 7.02 HKD | 8.07 HKD | 5.06 HKD | HKD0 | Buy | Sell |
![]() |
2899 | Zijin Mining Group Co Ltd | 35.18 HKD | 0.34 HKD | 0.98% | 35.66 HKD | 34.7 HKD | 35.28 HKD | 35.18 HKD | 36.92 HKD | 13.86 HKD | HKD202 bn | Buy | Sell |
![]() |
3033 | CSOP Hang Seng Tech Index | 5.38 HKD | 0.01 HKD | 0.19% | 5.415 HKD | 5.37 HKD | 5.375 HKD | 5.38 HKD | 6.595 HKD | 4.086 HKD | Buy | Sell | |
![]() |
3053 | CSOP Hong Kong Dollar Money | 1170.2 HKD | 0.35 HKD | 0.03% | 1170.2 HKD | 1169.6 HKD | 1169.85 HKD | 1170.2 HKD | 1171.05 HKD | 1139.95 HKD | HKD2.975 mn | Buy | Sell |
![]() |
3067 | iShares Hang Seng TECH ETF | 11.51 HKD | 0 HKD | 0% | 11.58 HKD | 11.51 HKD | 11.51 HKD | 11.51 HKD | 14.15 HKD | 8.74 HKD | Buy | Sell | |
![]() |
3070 | Ping An of China CSI HK | 37.52 HKD | -0.1 HKD | -0.27% | 37.9 HKD | 37.44 HKD | 37.9 HKD | 37.52 HKD | 41.16 HKD | 29.18 HKD | HKD1.107 mn | Buy | Sell |
![]() |
3096 | CSOP US Dollar Money Market | 947.95 HKD | 9 HKD | 0.96% | 947.95 HKD | 938.95 HKD | 938.95 HKD | 947.95 HKD | 947.95 HKD | 901.6 HKD | HKD690 mn | Buy | Sell |
![]() |
3115 | iShares Core Hang Seng | 93.9 HKD | 0.2 HKD | 0.21% | 94.06 HKD | 93.76 HKD | 93.76 HKD | 93.9 HKD | 101.15 HKD | 68.04 HKD | HKD263 mn | Buy | Sell |
![]() |
3147 | CSOP SZSE ChiNext ETF | 12.4 HKD | -0.03 HKD | -0.24% | 12.44 HKD | 12.38 HKD | 12.43 HKD | 12.4 HKD | 12.78 HKD | 6.39 HKD | HKD625 mn | Buy | Sell |
![]() |
3188 | ChinaAMC CSI 300 Index | 53.12 HKD | -0.06 HKD | -0.11% | 53.12 HKD | 52.88 HKD | 53.02 HKD | 53.12 HKD | 53.96 HKD | 37.9 HKD | HKD20.000 mn | Buy | Sell |
![]() |
3191 | Global X China Semiconductor | 58.3 HKD | 0.34 HKD | 0.59% | 58.3 HKD | 57.76 HKD | 57.96 HKD | 58.3 HKD | 66.18 HKD | 34.8 HKD | Buy | Sell | |
![]() |
3199 | ICBC CSOP FTSE Chinese Gv&Plcy | 115.6 HKD | 0 HKD | 0% | 115.6 HKD | 115.6 HKD | 115.6 HKD | 115.6 HKD | 117.25 HKD | 100.05 HKD | HKD133 mn | Buy | Sell |
![]() |
3323 | China National Building Material Co Ltd | 5.12 HKD | -0.01 HKD | -0.19% | 5.17 HKD | 5.09 HKD | 5.12 HKD | 5.12 HKD | 6.16 HKD | 3.3 HKD | HKD19.808 mn | Buy | Sell |
![]() |
3328 | Bank of Communications | 6.4 HKD | -0.02 HKD | -0.31% | 6.45 HKD | 6.36 HKD | 6.45 HKD | 6.4 HKD | 7.62 HKD | 5.91 HKD | HKD224 bn | Buy | Sell |
![]() |
3369 | Qinhuangdao Port Co Ltd | 2.66 HKD | -0.02 HKD | -0.75% | 2.7 HKD | 2.66 HKD | 2.68 HKD | 2.66 HKD | 4.04 HKD | 1.91 HKD | HKD0 | Buy | Sell |
![]() |
3396 | Legend Holdings Corp | 8.78 HKD | -0.1 HKD | -1.13% | 8.91 HKD | 8.76 HKD | 8.91 HKD | 8.78 HKD | 12.7 HKD | 6.33 HKD | HKD11.167 mn | Buy | Sell |
![]() |
3618 | Chongqing Rural Commercial Bank Co Ltd | 6.15 HKD | 0.08 HKD | 1.32% | 6.17 HKD | 6.05 HKD | 6.17 HKD | 6.15 HKD | 7.14 HKD | 4.39 HKD | HKD15.457 mn | Buy | Sell |
![]() |
3668 | Yancoal Australia Limited | 25.62 HKD | -0.06 HKD | -0.23% | 25.86 HKD | 25.32 HKD | 25.74 HKD | 25.62 HKD | 34.4 HKD | 21.5 HKD | HKD33.703 mn | Buy | Sell |