Trading instruments

Last updated: 26/12/2025 16:05:31

Ticker Titolo Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
0001 CK Hutchison Holdings Ltd 55.3 HKD 0.3 HKD 0.55% 55.5 HKD 54.9 HKD 55.05 HKD 55.3 HKD 57.75 HKD 37.45 HKD HKD213 bn Buy Sell
0002 CLP 69.8 HKD 0.4 HKD 0.58% 69.9 HKD 69.25 HKD 69.5 HKD 69.8 HKD 69.9 HKD 60.45 HKD HKD176 bn Buy Sell
0003 Hong Kong and China Gas 7.12 HKD 0.04 HKD 0.56% 7.13 HKD 7.06 HKD 7.08 HKD 7.12 HKD 7.65 HKD 5.85 HKD HKD121 bn Buy Sell
0006 Power Assets Holdings 55.8 HKD 1 HKD 1.82% 55.95 HKD 54.8 HKD 54.8 HKD 55.8 HKD 55.95 HKD 45.6 HKD HKD119 bn Buy Sell
0012 Henderson Land Development 28.96 HKD -0.08 HKD -0.28% 29.08 HKD 28.88 HKD 28.98 HKD 28.96 HKD 30.96 HKD 19.6 HKD HKD140 bn Buy Sell
0016 Sun Hung Kai Properties 96.6 HKD 0.1 HKD 0.1% 96.9 HKD 95.7 HKD 96.5 HKD 96.6 HKD 104.3 HKD 65.2 HKD HKD280 bn Buy Sell
0020 SenseTime Group Inc 2.13 HKD 0.01 HKD 0.47% 2.14 HKD 2.09 HKD 2.12 HKD 2.13 HKD 2.94 HKD 1.24 HKD Buy Sell
0023 Bank of East Asia 13.46 HKD -0.01 HKD -0.07% 13.5 HKD 13.44 HKD 13.5 HKD 13.46 HKD 13.98 HKD 9.57 HKD HKD39.233 mn Buy Sell
0041 Great Eagle Holdings Ltd 15.56 HKD 0.16 HKD 1.04% 15.59 HKD 15.32 HKD 15.4 HKD 15.56 HKD 15.7 HKD 10.34 HKD HKD10.870 mn Buy Sell
0066 MTR Corporation 30.1 HKD -0.06 HKD -0.2% 30.24 HKD 29.96 HKD 30.16 HKD 30.1 HKD 32.1 HKD 23.8 HKD HKD185 bn Buy Sell
0098 Xingfa Aluminium Holdings Ltd 7.37 HKD 0.01 HKD 0.14% 7.38 HKD 7.37 HKD 7.38 HKD 7.37 HKD 8.88 HKD 6.6 HKD HKD3.081 mn Buy Sell
0101 Hang Lung Properties 8.71 HKD -0.08 HKD -0.91% 8.78 HKD 8.66 HKD 8.74 HKD 8.71 HKD 9.48 HKD 5.58 HKD HKD39.175 mn Buy Sell
0107 Sichuan Expressway Co Ltd 5.43 HKD 0.01 HKD 0.18% 5.46 HKD 5.38 HKD 5.39 HKD 5.43 HKD 5.77 HKD 3.24 HKD HKD0 Buy Sell
0135 Kulun Energy Company 7.44 HKD 0.01 HKD 0.13% 7.44 HKD 7.36 HKD 7.43 HKD 7.44 HKD 8.48 HKD 6.8 HKD HKD64.421 mn Buy Sell
0144 China Merchants 15.78 HKD 0.3 HKD 1.94% 15.78 HKD 15.44 HKD 15.72 HKD 15.78 HKD 16.73 HKD 11.42 HKD HKD54.424 mn Buy Sell
0151 Want Want China Holdings 4.99 HKD 0.11 HKD 2.25% 5.08 HKD 4.88 HKD 4.9 HKD 4.99 HKD 5.97 HKD 4.39 HKD HKD61.952 mn Buy Sell
0168 Tsingtao Brewery Co Ltd 50.4 HKD -0.05 HKD -0.1% 50.75 HKD 49.74 HKD 50.75 HKD 50.4 HKD 60.7 HKD 46.7 HKD HKD33.015 mn Buy Sell
0175 Geely Automobile Holdings Ltd 16.92 HKD -0.04 HKD -0.24% 17.05 HKD 16.87 HKD 16.95 HKD 16.92 HKD 20.9 HKD 12.94 HKD HKD156 bn Buy Sell
0177 Jiangsu Expressway Co Ltd 9.92 HKD -0.01 HKD -0.1% 9.96 HKD 9.82 HKD 9.82 HKD 9.92 HKD 11.66 HKD 8.06 HKD HKD12.122 mn Buy Sell
0189 Dongyue Group Ltd 10.22 HKD -0.28 HKD -2.67% 10.53 HKD 10.21 HKD 10.43 HKD 10.22 HKD 13.6 HKD 7.6 HKD HKD21.581 mn Buy Sell
0219 Shun Ho Property Investments 0.59 HKD 0.01 HKD 1.72% 0.62 HKD 0.58 HKD 0.6 HKD 0.59 HKD 0.7 HKD 0.495 HKD HKD342 mn Buy Sell
0240 Build King Holdings 1.43 HKD 0.03 HKD 2.14% 1.43 HKD 1.4 HKD 1.43 HKD 1.43 HKD 1.59 HKD 0.87 HKD Buy Sell
0241 Alibaba Health 5.14 HKD -0.08 HKD -1.53% 5.22 HKD 5.11 HKD 5.22 HKD 5.14 HKD 7.5 HKD 3.09 HKD HKD66.489 mn Buy Sell
0267 CITIC Pacific 11.99 HKD 0.07 HKD 0.59% 12.01 HKD 11.9 HKD 11.9 HKD 11.99 HKD 12.99 HKD 7.84 HKD HKD349 bn Buy Sell
0270 GUANGDONG INV. LTD 6.82 HKD -0.02 HKD -0.29% 6.9 HKD 6.8 HKD 6.9 HKD 6.82 HKD 7.77 HKD 6.37 HKD HKD44.588 mn Buy Sell
0288 WH GROUP LTD 8.96 HKD 0.04 HKD 0.45% 9.06 HKD 8.88 HKD 8.92 HKD 8.96 HKD 9.06 HKD 5.73 HKD HKD132 bn Buy Sell
0297 Sinofert Holdings Ltd 1.53 HKD 0 HKD 0% 1.56 HKD 1.53 HKD 1.54 HKD 1.53 HKD 1.76 HKD 1.03 HKD HKD10.747 mn Buy Sell
0315 SmarTone Communication 4.72 HKD 0.01 HKD 0.21% 4.75 HKD 4.72 HKD 4.73 HKD 4.72 HKD 4.95 HKD 4 HKD HKD5.292 mn Buy Sell
0316 Orient Overseas International 124.2 HKD -0.5 HKD -0.4% 125.5 HKD 124 HKD 124.5 HKD 124.2 HKD 149.5 HKD 93 HKD HKD77.724 mn Buy Sell
0317 Guangzhou Shipyard Intl 13.29 HKD 0.19 HKD 1.45% 13.32 HKD 13.05 HKD 13.14 HKD 13.29 HKD 18.1 HKD 13 HKD HKD0 Buy Sell
0323 Maanshan Iron & Steel Co Ltd 2.55 HKD 0.05 HKD 2% 2.55 HKD 2.49 HKD 2.5 HKD 2.55 HKD 2.92 HKD 1.35 HKD HKD0 Buy Sell
0337 Greenland Hong Kong Holdings 0.207 HKD 0.008 HKD 4.02% 0.21 HKD 0.198 HKD 0.198 HKD 0.207 HKD 0.385 HKD 0.145 HKD HKD578 mn Buy Sell
0338 Sinopec Shanghai Petrochemical Co Ltd 1.32 HKD 0 HKD 0% 1.33 HKD 1.3 HKD 1.33 HKD 1.32 HKD 1.47 HKD 1.08 HKD HKD4.613 mn Buy Sell
0357 Hainan Meilan International Airport Co Ltd 10.69 HKD -0.11 HKD -1.02% 10.79 HKD 10.66 HKD 10.77 HKD 10.69 HKD 12.18 HKD 7.68 HKD HKD2.426 mn Buy Sell
0358 Jiangxi Copper Co Ltd 37.24 HKD 0.24 HKD 0.65% 38.4 HKD 36.82 HKD 37.62 HKD 37.24 HKD 40.24 HKD 10.72 HKD HKD51.670 mn Buy Sell
0384 China Gas Holdings Ltd 7.84 HKD 0.08 HKD 1.03% 7.88 HKD 7.74 HKD 7.76 HKD 7.84 HKD 8.85 HKD 6.19 HKD HKD40.914 mn Buy Sell
0386 China Petroleum and Chemical 4.53 HKD 0 HKD 0% 4.56 HKD 4.5 HKD 4.53 HKD 4.53 HKD 4.77 HKD 3.69 HKD HKD116 bn Buy Sell
0388 Hong Kong Exchanges and Clearing 410 HKD 2.4 HKD 0.59% 414.6 HKD 406 HKD 406 HKD 410 HKD 466 HKD 271 HKD HKD520 bn Buy Sell
0390 China Railway Group Ltd 3.85 HKD 0.02 HKD 0.52% 3.86 HKD 3.81 HKD 3.83 HKD 3.85 HKD 4.44 HKD 3.12 HKD HKD16.198 mn Buy Sell
0398 Oriental Watch Holdings Ltd 3.64 HKD 0 HKD 0% 3.64 HKD 3.62 HKD 3.62 HKD 3.64 HKD 3.89 HKD 3.21 HKD HKD2.076 mn Buy Sell
0467 United Energy Group Ltd 0.43 HKD 0 HKD 0% 0.435 HKD 0.425 HKD 0.435 HKD 0.43 HKD 0.82 HKD 0.31 HKD HKD11.306 mn Buy Sell
0489 Dongfeng Motor Group Co Ltd 8.7 HKD -0.1 HKD -1.14% 8.78 HKD 8.69 HKD 8.78 HKD 8.7 HKD 10.1 HKD 2.9 HKD HKD24.845 mn Buy Sell
0525 Guangshen Railway Co Ltd 2.21 HKD 0.01 HKD 0.45% 2.25 HKD 2.2 HKD 2.2 HKD 2.21 HKD 2.64 HKD 1.57 HKD HKD3.163 mn Buy Sell
0548 Shenzhen Expressway Co Ltd 7.18 HKD 0 HKD 0% 7.18 HKD 7.13 HKD 7.13 HKD 7.18 HKD 7.59 HKD 5.96 HKD HKD5.367 mn Buy Sell
0564 Zhengzhou Coal Mining Machinery Group Co Ltd 20.16 HKD -0.04 HKD -0.2% 20.62 HKD 20.06 HKD 20.08 HKD 20.16 HKD 26 HKD 9.58 HKD HKD0 Buy Sell
0570 China Traditional Chinese Med 2.16 HKD 0.02 HKD 0.93% 2.17 HKD 2.15 HKD 2.15 HKD 2.16 HKD 2.68 HKD 1.78 HKD HKD10.877 mn Buy Sell
0576 Zhejiang Expressway Co Ltd 7.36 HKD -0.01 HKD -0.14% 7.4 HKD 7.31 HKD 7.36 HKD 7.36 HKD 7.98 HKD 5.22 HKD HKD0 Buy Sell
0579 Beijing Jingneng Clean Energy Co Ltd 2.32 HKD -0.03 HKD -1.28% 2.35 HKD 2.32 HKD 2.35 HKD 2.32 HKD 2.62 HKD 1.8 HKD HKD0 Buy Sell
0598 Sinotrans Ltd 4.95 HKD -0.03 HKD -0.6% 5.02 HKD 4.94 HKD 4.98 HKD 4.95 HKD 5.51 HKD 3.16 HKD HKD0 Buy Sell
0609 Tiande Chemical Holdings Limited 1.42 HKD 0 HKD 0% 1.42 HKD 1.42 HKD 1.42 HKD 1.42 HKD 1.56 HKD 0.96 HKD HKD1.210 mn Buy Sell
0639 Shougang Fushan Group Ltd 2.98 HKD 0.07 HKD 2.41% 2.98 HKD 2.88 HKD 2.91 HKD 2.98 HKD 3.31 HKD 2.23 HKD HKD15.799 mn Buy Sell
0659 NWS Holdings Limited 7.56 HKD -0.02 HKD -0.26% 7.58 HKD 7.55 HKD 7.56 HKD 7.56 HKD 8.97 HKD 6.67 HKD HKD29.568 mn Buy Sell
0667 China East Education Holdings 6.84 HKD -0.14 HKD -2.01% 6.97 HKD 6.83 HKD 6.97 HKD 6.84 HKD 9.15 HKD 2.38 HKD HKD14.990 mn Buy Sell
0669 Techtronic Industries 91.85 HKD 0.15 HKD 0.16% 92.85 HKD 90.55 HKD 90.55 HKD 91.85 HKD 113 HKD 67.1 HKD HKD168 bn Buy Sell
0683 Kerry Properties Ltd 21 HKD 0.18 HKD 0.86% 21 HKD 20.64 HKD 20.64 HKD 21 HKD 22.04 HKD 14.56 HKD HKD30.587 mn Buy Sell
0694 Beijing Capital International Airport Co Ltd 2.83 HKD 0.01 HKD 0.35% 2.86 HKD 2.83 HKD 2.84 HKD 2.83 HKD 3.25 HKD 2.41 HKD HKD5.319 mn Buy Sell
0698 Tongda Group Holdings Ltd 4.08 HKD -0.02 HKD -0.49% 4.23 HKD 3.93 HKD 3.97 HKD 4.08 HKD 6.5 HKD 3.15 HKD Buy Sell
0700 TENCENT HOLDINGS LTD. 603 HKD 1 HKD 0.17% 604.5 HKD 598 HKD 598 HKD 603 HKD 683 HKD 364.8 HKD HKD5.761 bn Buy Sell
0743 ASIA CEMENT CH. 2.38 HKD 0.02 HKD 0.85% 2.41 HKD 2.35 HKD 2.36 HKD 2.38 HKD 3.06 HKD 2.08 HKD HKD0 Buy Sell
0746 Lee & Man Chemical Co Ltd 5.06 HKD 0.02 HKD 0.4% 5.06 HKD 4.99 HKD 5.04 HKD 5.06 HKD 6.06 HKD 3.41 HKD HKD4.175 mn Buy Sell
0753 Air China Ltd 6.8 HKD -0.12 HKD -1.73% 6.86 HKD 6.69 HKD 6.81 HKD 6.8 HKD 7.1 HKD 4.09 HKD HKD31.026 mn Buy Sell
0763 ZTE Corporation 27.8 HKD 0.08 HKD 0.29% 28.16 HKD 27.48 HKD 27.48 HKD 27.8 HKD 46.46 HKD 18.7 HKD HKD21.003 mn Buy Sell
0788 CHINA TOWER CORP LTD 11.94 HKD 0.03 HKD 0.25% 11.95 HKD 11.82 HKD 11.94 HKD 11.94 HKD 12.85 HKD 9.89 HKD HKD557 bn Buy Sell
0819 Tianneng Power International 7.07 HKD -0.03 HKD -0.42% 7.14 HKD 7.05 HKD 7.13 HKD 7.07 HKD 9.89 HKD 5.58 HKD HKD7.966 mn Buy Sell
0836 China Resources Power Holdings 17.78 HKD -0.02 HKD -0.11% 17.87 HKD 17.72 HKD 17.8 HKD 17.78 HKD 21.45 HKD 16.64 HKD HKD85.530 mn Buy Sell
0857 PetroChina 8.14 HKD 0.01 HKD 0.12% 8.21 HKD 8.08 HKD 8.18 HKD 8.14 HKD 9.13 HKD 5.07 HKD HKD172 bn Buy Sell
0868 Xinyi Glass Holdings Ltd. 8.61 HKD 0.11 HKD 1.29% 8.72 HKD 8.44 HKD 8.44 HKD 8.61 HKD 9.73 HKD 6.38 HKD HKD34.587 mn Buy Sell
0881 Zhongsheng Group Holdings 11.71 HKD -0.05 HKD -0.43% 11.93 HKD 11.56 HKD 11.78 HKD 11.71 HKD 18.73 HKD 10.46 HKD HKD26.602 mn Buy Sell
0902 Huaneng Power International Inc 6.17 HKD 0.02 HKD 0.33% 6.17 HKD 6.1 HKD 6.13 HKD 6.17 HKD 6.66 HKD 3.86 HKD HKD29.001 mn Buy Sell
0914 Anhui Conch Cement Co Ltd 23.04 HKD 0.08 HKD 0.35% 23.32 HKD 23 HKD 23 HKD 23.04 HKD 25.9 HKD 18.7 HKD HKD29.943 mn Buy Sell
0916 China Longyuan Power Group Corporation Ltd 6.75 HKD 0.02 HKD 0.3% 6.78 HKD 6.68 HKD 6.71 HKD 6.75 HKD 8.66 HKD 5.5 HKD HKD22.545 mn Buy Sell
0934 SINOPEC Kantons Holdings Ltd. 4.16 HKD 0.09 HKD 2.21% 4.17 HKD 4.07 HKD 4.09 HKD 4.16 HKD 4.95 HKD 3.88 HKD HKD10.342 mn Buy Sell
0939 China Construction Bank 7.56 HKD -0.05 HKD -0.66% 7.63 HKD 7.53 HKD 7.63 HKD 7.56 HKD 8.56 HKD 5.8 HKD HKD1.818 bn Buy Sell
0956 China Suntien Green Energy Corporation Ltd 4.04 HKD 0.01 HKD 0.25% 4.09 HKD 4.01 HKD 4.03 HKD 4.04 HKD 4.78 HKD 3.48 HKD HKD0 Buy Sell
0960 Longfor Properties Co Ltd 8.83 HKD 0.05 HKD 0.57% 8.93 HKD 8.73 HKD 8.8 HKD 8.83 HKD 12.24 HKD 8.73 HKD HKD52.893 mn Buy Sell
0968 Xinyi Solar Holdings Ltd 3.02 HKD 0.05 HKD 1.68% 3.09 HKD 2.95 HKD 2.97 HKD 3.02 HKD 4.1 HKD 2.22 HKD HKD24.408 mn Buy Sell
0987 China Renewable Energy 0.131 HKD -0.005 HKD -3.68% 0.131 HKD 0.131 HKD 0.131 HKD 0.131 HKD 0.173 HKD 0.092 HKD HKD328 mn Buy Sell
0992 Lenovo Group 9.32 HKD -0.03 HKD -0.32% 9.4 HKD 9.26 HKD 9.3 HKD 9.32 HKD 13.6 HKD 6.57 HKD HKD112 bn Buy Sell
0995 Anhui Expressway Co Ltd 13 HKD 0.1 HKD 0.78% 13.04 HKD 12.9 HKD 12.97 HKD 13 HKD 15.82 HKD 9.71 HKD HKD0 Buy Sell
0998 China CITIC Bank Corporation Ltd 6.85 HKD -0.06 HKD -0.87% 6.91 HKD 6.81 HKD 6.9 HKD 6.85 HKD 8.12 HKD 5.1 HKD HKD102 bn Buy Sell
1024 Kuaishou Technology 64.6 HKD 0.25 HKD 0.39% 64.9 HKD 63.85 HKD 64.35 HKD 64.6 HKD 92.6 HKD 38.15 HKD HKD219 bn Buy Sell
1033 Sinopec Oilfield Service Corp. 0.69 HKD 0 HKD 0% 0.7 HKD 0.69 HKD 0.69 HKD 0.69 HKD 1.09 HKD 0.54 HKD HKD0 Buy Sell
1038 CK Infrastructure Holdings 58.55 HKD 1.05 HKD 1.83% 58.65 HKD 57.4 HKD 57.4 HKD 58.55 HKD 58.65 HKD 45.25 HKD HKD155 bn Buy Sell
1053 Chongqing Iron & Steel Co Ltd 1.17 HKD 0 HKD 0% 1.18 HKD 1.16 HKD 1.17 HKD 1.17 HKD 2.12 HKD 0.71 HKD HKD0 Buy Sell
1055 China Southern Airlines Co Ltd 5.59 HKD -0.04 HKD -0.71% 5.65 HKD 5.47 HKD 5.64 HKD 5.59 HKD 5.95 HKD 2.95 HKD HKD23.898 mn Buy Sell
1065 Tianjin Capital Environmental Protection Group Co Ltd 4.24 HKD 0 HKD 0% 4.25 HKD 4.21 HKD 4.23 HKD 4.24 HKD 10.02 HKD 3.01 HKD HKD0 Buy Sell
1070 TCL Multimedia Technology 10.76 HKD 0.02 HKD 0.19% 10.78 HKD 10.55 HKD 10.71 HKD 10.76 HKD 11.56 HKD 5.58 HKD HKD25.130 mn Buy Sell
1086 Goodbaby International Holding 1.12 HKD 0 HKD 0% 1.13 HKD 1.11 HKD 1.13 HKD 1.12 HKD 1.66 HKD 0.84 HKD HKD1.868 mn Buy Sell
1088 China Shenhua Energy 38.86 HKD -0.4 HKD -1.02% 39.42 HKD 38.64 HKD 39.3 HKD 38.86 HKD 43.84 HKD 28.3 HKD HKD132 bn Buy Sell
1093 CSPC Pharmaceutical Group 8.77 HKD -0.11 HKD -1.24% 9 HKD 8.69 HKD 8.78 HKD 8.77 HKD 11.63 HKD 4.27 HKD HKD54.693 mn Buy Sell
1099 Sinopharm Group Co Ltd 19.53 HKD -0.16 HKD -0.81% 19.69 HKD 19.46 HKD 19.69 HKD 19.53 HKD 22.25 HKD 16.74 HKD HKD26.206 mn Buy Sell
1109 China Resources Land 27.8 HKD -0.1 HKD -0.36% 28.02 HKD 27.7 HKD 27.92 HKD 27.8 HKD 34.12 HKD 21 HKD HKD198 bn Buy Sell
1128 Wynn Macau Ltd. 6.23 HKD -0.02 HKD -0.32% 6.26 HKD 6.15 HKD 6.26 HKD 6.23 HKD 7.4 HKD 4.57 HKD HKD32.377 mn Buy Sell
1157 Zoomlion Heavy Industry Science and Technology Co Ltd 7.5 HKD -0.03 HKD -0.4% 7.58 HKD 7.45 HKD 7.45 HKD 7.5 HKD 8.18 HKD 4.9 HKD HKD10.412 mn Buy Sell
1171 Yanzhou Coal Mining Co Ltd 9.81 HKD 0.01 HKD 0.1% 9.84 HKD 9.68 HKD 9.78 HKD 9.81 HKD 11.92 HKD 8.13 HKD HKD19.149 mn Buy Sell
1177 Sino Biopharmaceutical 6.42 HKD -0.03 HKD -0.47% 6.48 HKD 6.32 HKD 6.45 HKD 6.42 HKD 9.12 HKD 2.67 HKD HKD80.817 mn Buy Sell
1199 Cosco Pacific 5.79 HKD -0.11 HKD -1.86% 5.91 HKD 5.79 HKD 5.81 HKD 5.79 HKD 6.55 HKD 3.71 HKD HKD18.308 mn Buy Sell
1205 CITIC Resources Holdings Ltd 0.385 HKD 0.005 HKD 1.32% 0.385 HKD 0.375 HKD 0.38 HKD 0.385 HKD 0.44 HKD 0.32 HKD HKD3.025 mn Buy Sell
1211 BYD Co Ltd 93.6 HKD 0.5 HKD 0.54% 94.25 HKD 92.5 HKD 92.5 HKD 93.6 HKD 159.267 HKD 81.8 HKD HKD85.644 mn Buy Sell
1245 NIRAKU GC HOLDINGS INC 0.214 HKD 0 HKD 0% 0.215 HKD 0.202 HKD 0.214 HKD 0.214 HKD 0.255 HKD 0.154 HKD HKD0 Buy Sell
1263 PC PARTNER GROUP LTD 5.28 HKD 0.03 HKD 0.57% 5.28 HKD 5.14 HKD 5.28 HKD 5.28 HKD 14.18 HKD 4.76 HKD HKD0 Buy Sell
1276 JIANGSU HENGRUI PHARMA 71.2 HKD -0.15 HKD -0.21% 72.1 HKD 71.15 HKD 71.15 HKD 71.2 HKD 95.2 HKD 65.5 HKD Buy Sell
1277 Kinetic Development 1.32 HKD 0.01 HKD 0.76% 1.32 HKD 1.31 HKD 1.31 HKD 1.32 HKD 1.87 HKD 1.08 HKD HKD11.128 mn Buy Sell
1288 Agricultural Bank of China Ltd 5.61 HKD 0.01 HKD 0.18% 5.61 HKD 5.53 HKD 5.6 HKD 5.61 HKD 6.41 HKD 4.09 HKD HKD172 bn Buy Sell
1299 AIA Group 83.25 HKD 0.6 HKD 0.73% 83.9 HKD 82.4 HKD 82.4 HKD 83.25 HKD 84.95 HKD 48.6 HKD HKD1.006 bn Buy Sell
1308 SITC International Holdings 28.02 HKD -0.28 HKD -0.99% 28.36 HKD 27.88 HKD 28.3 HKD 28.02 HKD 33 HKD 15.7 HKD HKD75.039 mn Buy Sell
1330 Dynagreen Environmental Protection Group Co Ltd 5.32 HKD 0.01 HKD 0.19% 5.34 HKD 5.28 HKD 5.29 HKD 5.32 HKD 7.7 HKD 3.17 HKD HKD0 Buy Sell
1336 New China Life Insurance Co Ltd 55.25 HKD -0.35 HKD -0.63% 56 HKD 54.95 HKD 55.7 HKD 55.25 HKD 56.25 HKD 20.6 HKD HKD0 Buy Sell
1339 The People's Insurance Co (Group) of China Ltd 6.91 HKD 0.02 HKD 0.29% 6.96 HKD 6.82 HKD 6.9 HKD 6.91 HKD 7.57 HKD 3.5 HKD HKD60.298 mn Buy Sell
1347 Hua Hong Semiconductor Ltd 71.45 HKD 1.15 HKD 1.64% 73.7 HKD 70.4 HKD 71.35 HKD 71.45 HKD 99.5 HKD 19.62 HKD HKD91.733 mn Buy Sell
1357 Meitu Inc 7.17 HKD -0.1 HKD -1.38% 7.27 HKD 7.1 HKD 7.25 HKD 7.17 HKD 12.56 HKD 2.7 HKD HKD30.912 mn Buy Sell
1359 China Cinda Asset Management Co Ltd 1.36 HKD 0 HKD 0% 1.37 HKD 1.35 HKD 1.37 HKD 1.36 HKD 1.72 HKD 0.86 HKD HKD0 Buy Sell
1378 China Hongqiao Group 32.32 HKD 0.74 HKD 2.34% 32.46 HKD 31.28 HKD 31.84 HKD 32.32 HKD 35.1 HKD 10.56 HKD HKD277 bn Buy Sell
1385 Shanghai Fudan Microelectronics Group Co Ltd 43.4 HKD 0.64 HKD 1.5% 45.1 HKD 42.9 HKD 43.3 HKD 43.4 HKD 49.2 HKD 13.34 HKD HKD12.340 mn Buy Sell
1398 Industrial and Commercial Bank of China 6.13 HKD -0.03 HKD -0.49% 6.17 HKD 6.09 HKD 6.17 HKD 6.13 HKD 6.66 HKD 4.75 HKD HKD532 bn Buy Sell
1419 Human Health Holdings Ltd 0.8 HKD 0 HKD 0% 0.81 HKD 0.8 HKD 0.81 HKD 0.8 HKD 1.38 HKD 0.73 HKD HKD304 mn Buy Sell
1569 Minsheng Education Group 0.18 HKD -0.005 HKD -2.7% 0.188 HKD 0.178 HKD 0.188 HKD 0.18 HKD 0.233 HKD 0.123 HKD HKD723 mn Buy Sell
1578 Bank of Tianjin 2.4 HKD 0 HKD 0% 2.4 HKD 2.37 HKD 2.38 HKD 2.4 HKD 2.79 HKD 1.68 HKD HKD4.235 mn Buy Sell
1666 Tong Ren Tang Technologies Co Ltd 4.46 HKD 0.06 HKD 1.36% 4.5 HKD 4.43 HKD 4.44 HKD 4.46 HKD 5.52 HKD 4.38 HKD HKD0 Buy Sell
1681 Consun Pharmaceutical Group 16.03 HKD -0.1 HKD -0.62% 16.29 HKD 16.01 HKD 16.17 HKD 16.03 HKD 17.68 HKD 7.35 HKD HKD14.029 mn Buy Sell
1733 E -Commodities Holdings Ltd 0.92 HKD 0.01 HKD 1.1% 0.93 HKD 0.91 HKD 0.91 HKD 0.92 HKD 1.32 HKD 0.68 HKD HKD2.833 mn Buy Sell
1766 CSR Corporation Ltd 6.05 HKD 0 HKD 0% 6.13 HKD 6 HKD 6.04 HKD 6.05 HKD 6.76 HKD 4.11 HKD HKD26.445 mn Buy Sell
1772 Ganfeng Lithium 56.05 HKD -0.1 HKD -0.18% 58.6 HKD 55.9 HKD 57 HKD 56.05 HKD 63.35 HKD 16.22 HKD HKD11.220 mn Buy Sell
1787 Shandong Gold Mining 37.16 HKD -0.7 HKD -1.85% 38.8 HKD 36.72 HKD 38.4 HKD 37.16 HKD 44.36 HKD 12.44 HKD HKD13.262 mn Buy Sell
1797 EAST BUY HOLDING 18.07 HKD 0.12 HKD 0.67% 18.09 HKD 17.68 HKD 17.95 HKD 18.07 HKD 53.7 HKD 17.68 HKD HKD16.961 mn Buy Sell
1798 China Datang Corporation Renewable Power Co Ltd 2.14 HKD 0.03 HKD 1.42% 2.16 HKD 2.09 HKD 2.12 HKD 2.14 HKD 2.82 HKD 1.85 HKD HKD0 Buy Sell
1810 Xiaomi Corp 39.22 HKD 0.02 HKD 0.05% 39.46 HKD 39.06 HKD 39.1 HKD 39.22 HKD 61.45 HKD 32.2 HKD HKD685 bn Buy Sell
1816 CGN Power Co Ltd 3.01 HKD 0.06 HKD 2.03% 3.01 HKD 2.94 HKD 2.95 HKD 3.01 HKD 3.3 HKD 2.31 HKD HKD33.603 mn Buy Sell
1876 Budweiser Brewing Company 7.83 HKD -0.04 HKD -0.51% 7.92 HKD 7.81 HKD 7.85 HKD 7.83 HKD 9.83 HKD 6.84 HKD HKD104 bn Buy Sell
1883 CITIC Telecom International 2.52 HKD 0 HKD 0% 2.55 HKD 2.52 HKD 2.52 HKD 2.52 HKD 2.64 HKD 2.13 HKD HKD9.006 mn Buy Sell
1898 China Coal Energy 10.11 HKD -0.29 HKD -2.79% 10.35 HKD 10.1 HKD 10.29 HKD 10.11 HKD 12.31 HKD 7.16 HKD HKD41.518 mn Buy Sell
1918 Sunac China Holdings Ltd 1.29 HKD 0.01 HKD 0.78% 1.31 HKD 1.28 HKD 1.3 HKD 1.29 HKD 2.43 HKD 1.23 HKD HKD5.999 mn Buy Sell
1919 China COSCO Holdings Co Ltd 13.88 HKD 0 HKD 0% 13.95 HKD 13.82 HKD 13.91 HKD 13.88 HKD 15.6 HKD 9.8 HKD HKD35.819 mn Buy Sell
1928 Sands China 20.84 HKD -0.06 HKD -0.29% 21.16 HKD 20.5 HKD 20.98 HKD 20.84 HKD 22.5 HKD 12.2 HKD HKD169 bn Buy Sell
1929 Chow Tai Fook Jewellery Group 12.82 HKD -0.01 HKD -0.08% 12.94 HKD 12.74 HKD 12.83 HKD 12.82 HKD 16.95 HKD 6.43 HKD HKD128 bn Buy Sell
1931 IVD MEDICAL 2.22 HKD -0.19 HKD -7.88% 2.37 HKD 1.98 HKD 2.37 HKD 2.22 HKD 12.86 HKD 1.55 HKD HKD2.960 mn Buy Sell
1963 Bank of Chongqing Co Ltd 7.96 HKD 0.02 HKD 0.25% 8.05 HKD 7.9 HKD 8.05 HKD 7.96 HKD 8.92 HKD 5.66 HKD HKD0 Buy Sell
1988 China Minsheng Banking Corp Ltd 3.94 HKD -0.01 HKD -0.25% 3.96 HKD 3.91 HKD 3.95 HKD 3.94 HKD 5.55 HKD 3.24 HKD HKD32.782 mn Buy Sell
2007 Country Garden Holdings 0.425 HKD -0.005 HKD -1.16% 0.435 HKD 0.425 HKD 0.43 HKD 0.425 HKD 0.72 HKD 0.37 HKD HKD9.288 mn Buy Sell
2015 Li Auto Inc 65.05 HKD -0.1 HKD -0.15% 65.5 HKD 64.75 HKD 65 HKD 65.05 HKD 138.3 HKD 62.2 HKD HKD110 bn Buy Sell
2018 AAC Technologies Holding 38.6 HKD 0.68 HKD 1.79% 39.26 HKD 38.12 HKD 38.12 HKD 38.6 HKD 54.8 HKD 28.3 HKD HKD46.648 mn Buy Sell
2020 ANTA Sports Products Ltd 81.7 HKD -0.55 HKD -0.67% 82 HKD 81.45 HKD 82 HKD 81.7 HKD 106.3 HKD 73.55 HKD HKD221 bn Buy Sell
2039 China Int'l Marine Containers (Group) Co Ltd 9.25 HKD 0.01 HKD 0.11% 9.46 HKD 9 HKD 9 HKD 9.25 HKD 9.46 HKD 4.31 HKD HKD0 Buy Sell
2127 Huisen Household 0.02 HKD 0 HKD 0% 0.021 HKD 0.02 HKD 0.02 HKD 0.02 HKD 0.039 HKD 0.013 HKD Buy Sell
2196 Shanghai Fosun Pharmaceutical (Group) Co Ltd 20.52 HKD -0.1 HKD -0.48% 20.74 HKD 20.34 HKD 20.52 HKD 20.52 HKD 29 HKD 12.44 HKD HKD0 Buy Sell
2202 China Vanke Co Ltd 3.39 HKD -0.07 HKD -2.02% 3.47 HKD 3.39 HKD 3.43 HKD 3.39 HKD 6.87 HKD 3.31 HKD HKD5.349 mn Buy Sell
2208 Xinjiang Goldwind Science & Technology Co Ltd 13.36 HKD -0.11 HKD -0.82% 13.86 HKD 13 HKD 13.47 HKD 13.36 HKD 17.32 HKD 3.79 HKD HKD10.335 mn Buy Sell
2228 XtalPi Holdings Ltd 9.5 HKD -0.22 HKD -2.26% 9.8 HKD 9.48 HKD 9.75 HKD 9.5 HKD 15.12 HKD 3.85 HKD Buy Sell
2237 CHINA GRAPHITE GROUP 0.35 HKD 0 HKD 0% 0.35 HKD 0.34 HKD 0.35 HKD 0.35 HKD 0.52 HKD 0.32 HKD Buy Sell
2238 Guangzhou Automobile Group Co Ltd 4 HKD -0.03 HKD -0.74% 4.05 HKD 3.96 HKD 4.05 HKD 4 HKD 4.38 HKD 2.58 HKD HKD12.394 mn Buy Sell
2269 WuXi Biologics (Cayman) Inc 32.6 HKD -0.22 HKD -0.67% 33.02 HKD 32.26 HKD 32.88 HKD 32.6 HKD 42.6 HKD 15.62 HKD HKD42.319 mn Buy Sell
2318 Ping An Insurance 66.2 HKD 0.25 HKD 0.38% 66.6 HKD 65.8 HKD 66.45 HKD 66.2 HKD 67.2 HKD 39.6 HKD HKD493 bn Buy Sell
2328 PICC Property and Casualty Co Ltd 16.6 HKD -0.02 HKD -0.12% 16.76 HKD 16.47 HKD 16.63 HKD 16.6 HKD 19.81 HKD 11.4 HKD HKD115 bn Buy Sell
2331 Li Ning Company Limited 19 HKD -0.24 HKD -1.25% 19.42 HKD 18.94 HKD 19.24 HKD 19 HKD 20.9 HKD 13.5 HKD HKD46.768 mn Buy Sell
2333 Great Wall Motor Co Ltd 14.38 HKD -0.06 HKD -0.42% 14.53 HKD 14.27 HKD 14.5 HKD 14.38 HKD 19.86 HKD 10.66 HKD HKD44.571 mn Buy Sell
2338 Weichai Power Co Ltd 19.2 HKD -0.24 HKD -1.23% 19.53 HKD 19 HKD 19.02 HKD 19.2 HKD 21.66 HKD 11.56 HKD HKD37.306 mn Buy Sell
2343 Pacific Basin Shipping Ltd 2.33 HKD 0 HKD 0% 2.34 HKD 2.31 HKD 2.32 HKD 2.33 HKD 2.8 HKD 1.4 HKD HKD11.158 mn Buy Sell
2359 WuXi AppTec 99.15 HKD 0.3 HKD 0.3% 101.2 HKD 99 HKD 99 HKD 99.15 HKD 124.7 HKD 44.3 HKD HKD16.906 mn Buy Sell
2382 Sunny Optical Technology Group 65.2 HKD 0.05 HKD 0.08% 66.3 HKD 64.95 HKD 65.25 HKD 65.2 HKD 96.15 HKD 51.2 HKD HKD71.515 mn Buy Sell
2388 Bank of China Hong Kong 39.46 HKD 0.04 HKD 0.1% 39.74 HKD 39.2 HKD 39.42 HKD 39.46 HKD 39.76 HKD 24.2 HKD HKD417 bn Buy Sell
2390 Zhihu Inc. 8.62 HKD -0.44 HKD -4.86% 8.8 HKD 8.59 HKD 8.79 HKD 8.62 HKD 15.58 HKD 8.3 HKD Buy Sell
2600 Aluminum Corporation of China Ltd 11.4 HKD 0.2 HKD 1.79% 11.48 HKD 11.05 HKD 11.21 HKD 11.4 HKD 12.16 HKD 3.66 HKD HKD44.961 mn Buy Sell
2601 China Pacific Insurance (Group) Co Ltd 35.8 HKD -0.18 HKD -0.5% 35.98 HKD 35.36 HKD 35.98 HKD 35.8 HKD 37.86 HKD 19.94 HKD HKD99.356 mn Buy Sell
2607 Shanghai Pharmaceuticals Holding Co Ltd 11.73 HKD -0.03 HKD -0.26% 11.8 HKD 11.67 HKD 11.8 HKD 11.73 HKD 13.12 HKD 10.06 HKD HKD10.781 mn Buy Sell
2611 Guotai Junan Securities 17.04 HKD -0.06 HKD -0.35% 17.23 HKD 16.98 HKD 17.06 HKD 17.04 HKD 18.56 HKD 9.42 HKD HKD20.411 mn Buy Sell
2618 JD LOGISTICS INC 11.79 HKD -0.01 HKD -0.08% 11.82 HKD 11.69 HKD 11.8 HKD 11.79 HKD 15.64 HKD 10.08 HKD Buy Sell
2628 China Life Insurance 28.44 HKD 0.06 HKD 0.21% 28.62 HKD 28.18 HKD 28.4 HKD 28.44 HKD 29.14 HKD 12.38 HKD HKD212 bn Buy Sell
2660 Zengame Technology 2.54 HKD 0.01 HKD 0.4% 2.58 HKD 2.51 HKD 2.53 HKD 2.54 HKD 2.97 HKD 1.98 HKD HKD2.586 mn Buy Sell
2678 Texhong Textile Group Ltd 4.61 HKD 0.08 HKD 1.77% 4.66 HKD 4.51 HKD 4.52 HKD 4.61 HKD 5.48 HKD 3.25 HKD HKD4.218 mn Buy Sell
2688 ENN Energy Holdings Ltd 70.35 HKD 0.65 HKD 0.93% 70.8 HKD 69.8 HKD 70 HKD 70.35 HKD 73.8 HKD 49.8 HKD HKD79.179 mn Buy Sell
2777 Guangzhou R&F Properties Co Ltd 0.52 HKD -0.01 HKD -1.89% 0.54 HKD 0.52 HKD 0.53 HKD 0.52 HKD 1.51 HKD 0.51 HKD HKD670 mn Buy Sell
2800 Tracker Fund of Hong Kong 26 HKD 0.04 HKD 0.15% 26.08 HKD 25.96 HKD 25.96 HKD 26 HKD 28.04 HKD 18.87 HKD HKD80.782 mn Buy Sell
2801 iShares Core MSCI China ETF 26.66 HKD 0.02 HKD 0.08% 26.8 HKD 26.6 HKD 26.6 HKD 26.66 HKD 29.9 HKD 19.07 HKD HKD3.455 mn Buy Sell
2806 Global X China Consumer Brand 46.34 HKD -0.26 HKD -0.56% 46.64 HKD 46.34 HKD 46.64 HKD 46.34 HKD 50.66 HKD 38.8 HKD HKD443 mn Buy Sell
2807 Global X China Robotics & AI ETF 56.7 HKD -0.08 HKD -0.14% 56.78 HKD 56.28 HKD 56.6 HKD 56.7 HKD 67.2 HKD 39.1 HKD HKD383 mn Buy Sell
2809 Global X China Clean Energy 99.66 HKD 0.16 HKD 0.16% 99.7 HKD 98.76 HKD 99.7 HKD 99.66 HKD 108.7 HKD 65.92 HKD HKD563 mn Buy Sell
2812 Samsung CSI China Dragon 14.02 HKD 0.02 HKD 0.14% 14.02 HKD 14.02 HKD 14.02 HKD 14.02 HKD 16.79 HKD 10.62 HKD HKD135 mn Buy Sell
2820 Global X China Biotech 69.68 HKD 0.04 HKD 0.06% 70.08 HKD 69.6 HKD 69.78 HKD 69.68 HKD 84.5 HKD 42.1 HKD HKD920 mn Buy Sell
2826 Global X China Cloud Computing 64.2 HKD -0.28 HKD -0.43% 64.36 HKD 64.12 HKD 64.3 HKD 64.2 HKD 77.6 HKD 45.5 HKD HKD488 mn Buy Sell
2828 Hang Seng China Enterprises Index ETF 91.3 HKD -0.04 HKD -0.04% 91.62 HKD 91.14 HKD 91.52 HKD 91.3 HKD 99.86 HKD 69.18 HKD HKD24.702 mn Buy Sell
2845 Global X China Electric Vehicl 106.1 HKD -0.2 HKD -0.19% 106.6 HKD 105.95 HKD 106.1 HKD 106.1 HKD 121.4 HKD 70.62 HKD HKD1.316 mn Buy Sell
2866 China Shipping Container Lines Co Ltd 1.08 HKD 0 HKD 0% 1.08 HKD 1.07 HKD 1.08 HKD 1.08 HKD 1.3 HKD 0.78 HKD HKD3.970 mn Buy Sell
2877 China Shineway Pharmaceutical 8.75 HKD 0.05 HKD 0.57% 8.78 HKD 8.68 HKD 8.78 HKD 8.75 HKD 9.9 HKD 6.96 HKD HKD7.236 mn Buy Sell
2883 China Oilfield Services Ltd 7.02 HKD 0.06 HKD 0.86% 7.03 HKD 6.93 HKD 6.98 HKD 7.02 HKD 8.07 HKD 5.06 HKD HKD0 Buy Sell
2899 Zijin Mining Group Co Ltd 35.18 HKD 0.34 HKD 0.98% 35.66 HKD 34.7 HKD 35.28 HKD 35.18 HKD 36.92 HKD 13.86 HKD HKD202 bn Buy Sell
3033 CSOP Hang Seng Tech Index 5.38 HKD 0.01 HKD 0.19% 5.415 HKD 5.37 HKD 5.375 HKD 5.38 HKD 6.595 HKD 4.086 HKD Buy Sell
3053 CSOP Hong Kong Dollar Money 1170.2 HKD 0.35 HKD 0.03% 1170.2 HKD 1169.6 HKD 1169.85 HKD 1170.2 HKD 1171.05 HKD 1139.95 HKD HKD2.975 mn Buy Sell
3067 iShares Hang Seng TECH ETF 11.51 HKD 0 HKD 0% 11.58 HKD 11.51 HKD 11.51 HKD 11.51 HKD 14.15 HKD 8.74 HKD Buy Sell
3070 Ping An of China CSI HK 37.52 HKD -0.1 HKD -0.27% 37.9 HKD 37.44 HKD 37.9 HKD 37.52 HKD 41.16 HKD 29.18 HKD HKD1.107 mn Buy Sell
3096 CSOP US Dollar Money Market 947.95 HKD 9 HKD 0.96% 947.95 HKD 938.95 HKD 938.95 HKD 947.95 HKD 947.95 HKD 901.6 HKD HKD690 mn Buy Sell
3115 iShares Core Hang Seng 93.9 HKD 0.2 HKD 0.21% 94.06 HKD 93.76 HKD 93.76 HKD 93.9 HKD 101.15 HKD 68.04 HKD HKD263 mn Buy Sell
3147 CSOP SZSE ChiNext ETF 12.4 HKD -0.03 HKD -0.24% 12.44 HKD 12.38 HKD 12.43 HKD 12.4 HKD 12.78 HKD 6.39 HKD HKD625 mn Buy Sell
3188 ChinaAMC CSI 300 Index 53.12 HKD -0.06 HKD -0.11% 53.12 HKD 52.88 HKD 53.02 HKD 53.12 HKD 53.96 HKD 37.9 HKD HKD20.000 mn Buy Sell
3191 Global X China Semiconductor 58.3 HKD 0.34 HKD 0.59% 58.3 HKD 57.76 HKD 57.96 HKD 58.3 HKD 66.18 HKD 34.8 HKD Buy Sell
3199 ICBC CSOP FTSE Chinese Gv&Plcy 115.6 HKD 0 HKD 0% 115.6 HKD 115.6 HKD 115.6 HKD 115.6 HKD 117.25 HKD 100.05 HKD HKD133 mn Buy Sell
3323 China National Building Material Co Ltd 5.12 HKD -0.01 HKD -0.19% 5.17 HKD 5.09 HKD 5.12 HKD 5.12 HKD 6.16 HKD 3.3 HKD HKD19.808 mn Buy Sell
3328 Bank of Communications 6.4 HKD -0.02 HKD -0.31% 6.45 HKD 6.36 HKD 6.45 HKD 6.4 HKD 7.62 HKD 5.91 HKD HKD224 bn Buy Sell
3369 Qinhuangdao Port Co Ltd 2.66 HKD -0.02 HKD -0.75% 2.7 HKD 2.66 HKD 2.68 HKD 2.66 HKD 4.04 HKD 1.91 HKD HKD0 Buy Sell
3396 Legend Holdings Corp 8.78 HKD -0.1 HKD -1.13% 8.91 HKD 8.76 HKD 8.91 HKD 8.78 HKD 12.7 HKD 6.33 HKD HKD11.167 mn Buy Sell
3618 Chongqing Rural Commercial Bank Co Ltd 6.15 HKD 0.08 HKD 1.32% 6.17 HKD 6.05 HKD 6.17 HKD 6.15 HKD 7.14 HKD 4.39 HKD HKD15.457 mn Buy Sell
3668 Yancoal Australia Limited 25.62 HKD -0.06 HKD -0.23% 25.86 HKD 25.32 HKD 25.74 HKD 25.62 HKD 34.4 HKD 21.5 HKD HKD33.703 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo

News

Nessuna notizia per l'anno selezionato

; ;