Apply Demo
  • Home

    >>

  • Trading instruments

Trading instruments

Last updated: 2024-10-05 오전 11:22:48

Ticker Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Buy Sell
AUDCAD 0.92221 CAD 0 CAD 0% 0.92281 CAD 0.92221 CAD 0.92276 CAD 0.92231 CAD 0.9377 CAD 0.8585 CAD Buy Sell
AUDCHF 0.58268 CHF 0 CHF 0% 0.58353 CHF 0.58263 CHF 0.58348 CHF 0.58266 CHF 0.6099 CHF 0.5365 CHF Buy Sell
AUDJPY 100.975 JPY 0 JPY 0% 101.105 JPY 100.932 JPY 101.1 JPY 100.98 JPY 109.371 JPY 90.135 JPY Buy Sell
AUDNZD 1.10285 NZD 0 NZD 0% 1.10349 NZD 1.10273 NZD 1.10341 NZD 1.10282 NZD 1.1149 NZD 1.057 NZD Buy Sell
AUDSEK 7.04188 SEK 0 SEK 0% 7.04942 SEK 7.03841 SEK 7.04906 SEK 7.04144 SEK 7.1948 SEK 6.6978 SEK Buy Sell
AUDUSD 0.6793$ 0$ 0% 0.67983$ 0.67927$ 0.67977$ 0.67931$ 0.6942$ 0.627$ Buy Sell
CADCHF 0.63187 CHF 0 CHF 0% 0.63243 CHF 0.63173 CHF 0.63237 CHF 0.63179 CHF 0.6721 CHF 0.606 CHF Buy Sell
CADJPY 109.5 JPY 0 JPY 0% 109.577 JPY 109.443 JPY 109.573 JPY 109.497 JPY 118.858 JPY 101.659 JPY Buy Sell
CHFJPY 173.239 JPY 0 JPY 0% 173.297 JPY 173.161 JPY 173.265 JPY 173.264 JPY 180.064 JPY 162.165 JPY Buy Sell
EURAUD 1.61525 AUD 0 AUD 0% 1.61543 AUD 1.61433 AUD 1.61466 AUD 1.61533 AUD 1.7186 AUD 1.5998 AUD Buy Sell
EURCAD 1.48983 CAD 0 CAD 0% 1.4902 CAD 1.48938 CAD 1.48997 CAD 1.49 CAD 1.5227 CAD 1.433 CAD Buy Sell
EURCHF 0.94148 CHF 0 CHF 0% 0.94234 CHF 0.94138 CHF 0.94224 CHF 0.94147 CHF 0.993 CHF 0.9211 CHF Buy Sell
EURGBP 0.8361 GBP 0 GBP 0% 0.83647 GBP 0.83592 GBP 0.83608 GBP 0.8362 GBP 0.8766 GBP 0.8311 GBP Buy Sell
EURHUF 401.02798 HUF 0 HUF 0% 401.32598 HUF 400.46598 HUF 401.28498 HUF 400.59898 HUF 401.963 HUF 374.951 HUF Buy Sell
EURJPY 163.174 JPY 0 JPY 0% 163.274 JPY 163.128 JPY 163.268 JPY 163.156 JPY 175.423 JPY 153.212 JPY Buy Sell
EURNOK 11.68368 NOK 0 NOK 0% 11.69688 NOK 11.68208 NOK 11.69328 NOK 11.68478 NOK 12.1328 NOK 11.1468 NOK Buy Sell
EURNZD 1.78165 NZD 0 NZD 0% 1.7822 NZD 1.78067 NZD 1.78165 NZD 1.78173 NZD 1.8649 NZD 1.7382 NZD Buy Sell
EURPLN 4.31111 PLN 0 PLN 0% 4.31664 PLN 4.30681 PLN 4.31611 PLN 4.31111 PLN 4.5881 PLN 4.2462 PLN Buy Sell
EURRUB 103.363 RUB 0 RUB 0% 103.363 RUB 103.363 RUB 103.363 RUB 103.363 RUB 107.125 RUB 86.29 RUB Buy Sell
EURSEK 11.37788 SEK 0 SEK 0% 11.38321 SEK 11.37037 SEK 11.38264 SEK 11.37768 SEK 11.8421 SEK 10.9951 SEK Buy Sell
EURSGD 1.43161 SGD 0 SGD 0% 1.43204 SGD 1.43127 SGD 1.43183 SGD 1.43163 SGD 1.469 SGD 1.4237 SGD Buy Sell
EURTRY 37.61655 TRY 0 TRY 0% 37.63853 TRY 37.57306 TRY 37.62533 TRY 37.61877 TRY 38.6171 TRY 28.1691 TRY Buy Sell
EURUSD 1.0974$ 0$ 0% 1.09776$ 1.09725$ 1.09762$ 1.09746$ 1.1214$ 1.0495$ Buy Sell
GBPAUD 1.93162 AUD 0 AUD 0% 1.93162 AUD 1.93028 AUD 1.93113 AUD 1.93069 AUD 2.0039 AUD 1.8589 AUD Buy Sell
GBPCAD 1.78171 CAD 0 CAD 0% 1.78237 CAD 1.78075 CAD 1.78206 CAD 1.78097 CAD 1.8146 CAD 1.6548 CAD Buy Sell
GBPCHF 1.12589 CHF 0 CHF 0% 1.12712 CHF 1.12521 CHF 1.12697 CHF 1.1253 CHF 1.1677 CHF 1.0637 CHF Buy Sell
GBPJPY 195.087 JPY 0 JPY 0% 195.293 JPY 194.917 JPY 195.277 JPY 195.019 JPY 208.108 JPY 178.366 JPY Buy Sell
GBPNOK 13.97028 NOK 0 NOK 0% 13.99032 NOK 13.96631 NOK 13.98547 NOK 13.96957 NOK 14.3406 NOK 12.8414 NOK Buy Sell
GBPNZD 2.13059 NZD 0 NZD 0% 2.13117 NZD 2.12908 NZD 2.13079 NZD 2.12939 NZD 2.1907 NZD 2.0055 NZD Buy Sell
GBPPLN 5.15423 PLN 0 PLN 0% 5.1633 PLN 5.15159 PLN 5.16251 PLN 5.15423 PLN 5.2026 PLN 4.957 PLN Buy Sell
GBPSEK 13.60406 SEK 0 SEK 0% 13.61475 SEK 13.59367 SEK 13.61388 SEK 13.60143 SEK 13.9837 SEK 12.6527 SEK Buy Sell
GBPSGD 1.71208 SGD 0 SGD 0% 1.71283 SGD 1.71062 SGD 1.71253 SGD 1.71121 SGD 1.7477 SGD 1.6535 SGD Buy Sell
GBPUSD 1.31241$ 0$ 0% 1.31293$ 1.31163$ 1.3128$ 1.31177$ 1.3434$ 1.2069$ Buy Sell
NZDCAD 0.83588 CAD 0 CAD 0% 0.83645 CAD 0.83588 CAD 0.83621 CAD 0.83604 CAD 0.8613 CAD 0.7966 CAD Buy Sell
NZDCHF 0.52826 CHF 0 CHF 0% 0.52887 CHF 0.52817 CHF 0.5288 CHF 0.5282 CHF 0.5624 CHF 0.4944 CHF Buy Sell
NZDJPY 91.548 JPY 0 JPY 0% 91.639 JPY 91.504 JPY 91.629 JPY 91.545 JPY 99.018 JPY 83.059 JPY Buy Sell
NZDSGD 0.80332 SGD 0 SGD 0% 0.80382 SGD 0.80302 SGD 0.80358 SGD 0.80323 SGD 0.8392 SGD 0.7743 SGD Buy Sell
NZDUSD 0.6157$ 0$ 0% 0.61617$ 0.6157$ 0.61601$ 0.61577$ 0.6379$ 0.5773$ Buy Sell
USDCAD 1.3576 CAD 0 CAD 0% 1.35781 CAD 1.35714 CAD 1.35748 CAD 1.35773 CAD 1.3947 CAD 1.3177 CAD Buy Sell
USDCHF 0.85787 CHF 0 CHF 0% 0.85849 CHF 0.85783 CHF 0.85844 CHF 0.85789 CHF 0.9224 CHF 0.8333 CHF Buy Sell
USDCNH 7.09659 CNH 0 CNH 0% 7.09969 CNH 7.09607 CNH 7.09956 CNH 7.09847 CNH 7.3467 CNH 6.9705 CNH Buy Sell
USDDKK 6.78968 DKK 0 DKK 0% 6.79308 DKK 6.78907 DKK 6.79101 DKK 6.78907 DKK 7.1063 DKK 6.65 DKK Buy Sell
USDHKD 7.76593 HKD 0 HKD 0% 7.76695 HKD 7.76491 HKD 7.76557 HKD 7.76593 HKD 7.8384 HKD 7.7605 HKD Buy Sell
USDHUF 365.58698 HUF 0 HUF 0% 365.74198 HUF 365.54098 HUF 365.65298 HUF 365.58298 HUF 373.56 HUF 341.976 HUF Buy Sell
USDILS 3.79411 ILS 0 ILS 0% 3.80706 ILS 3.79376 ILS 3.80306 ILS 3.79947 ILS 3.8531 ILS 3.5758 ILS Buy Sell
USDJPY 148.668 JPY 0 JPY 0% 148.749 JPY 148.641 JPY 148.747 JPY 148.673 JPY 161.949 JPY 139.579 JPY Buy Sell
USDMXN 19.26179 MXN 0 MXN 0% 19.28394 MXN 19.25598 MXN 19.27002 MXN 19.27667 MXN 20.2135 MXN 16.2603 MXN Buy Sell
USDNOK 10.64552 NOK 0 NOK 0% 10.65594 NOK 10.64348 NOK 10.653 NOK 10.64659 NOK 11.2701 NOK 10.0545 NOK Buy Sell
USDPLN 3.92871 PLN 0 PLN 0% 3.93393 PLN 3.92504 PLN 3.93229 PLN 3.92631 PLN 4.3601 PLN 3.7972 PLN Buy Sell
USDRUB 94.2012 RUB 0 RUB 0% 94.2012 RUB 94.2012 RUB 94.2012 RUB 94.2012 RUB 101.525 RUB 79.9525 RUB Buy Sell
USDSEK 10.36689 SEK 0 SEK 0% 10.37118 SEK 10.35967 SEK 10.37 SEK 10.36624 SEK 11.2414 SEK 9.9053 SEK Buy Sell
USDSGD 1.30453 SGD 0 SGD 0% 1.3049 SGD 1.30415 SGD 1.30448 SGD 1.30452 SGD 1.3748 SGD 1.2789 SGD Buy Sell
USDTRY 34.24745 TRY 0 TRY 0% 34.26642 TRY 34.2055 TRY 34.24892 TRY 34.24745 TRY 34.4089 TRY 27.3839 TRY Buy Sell
USDZAR 17.44988 ZAR 0 ZAR 0% 17.50118 ZAR 17.4425 ZAR 17.48372 ZAR 17.44855 ZAR 19.4432 ZAR 17.0311 ZAR Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Start trading
or open  demo account

Our brand awards:

Best
Mobile
Trading Platform
2024
WORLDFINANCE.COM
Best
Multi-Asset
Broker
2024
BROKERSVIEW EXPO
Top 10 FX
Broker
Worldwide
2023
Forextop

Our brand awards:

Best
Customer
Service
2022
worldfinance.com
Best
Multi-Asset Broker
in Asia
2021
brokersshow.com
Best
Partnership
Program
2021
worldfinance.com

Our partners:

Score Priority

Our brand awards:

Best
Mobile
Trading Platform
2024
WORLDFINANCE.COM

Our brand awards:

Best
Multi-Asset
Broker
2024
BROKERSVIEW EXPO

Our brand awards:

Top 10 FX
Broker
Worldwide
2023
Forextop

Our brand awards:

Best
Customer
Service
2022
worldfinance.com

Our brand awards:

Best
Multi-Asset Broker
in Asia
2021
brokersshow.com

Our brand awards:

Best
Partnership
Program
2021
worldfinance.com

Our partners:

Score Priority

© 2024 Lime Trading (CY) Ltd

Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520

Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus

Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details

Risk warning:

Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.

Tel: +357 25 055 966

E-mail: 24_support@j2t.com

visa
master card
union-pay
; ;