Trading instruments

Last updated: 20.09.2024 04:03:55

Ticker	Aktueller Preis	Change	Change, %	max	min	Opening price	Schlusskurs	52 Wochen, max	52 weeks, min	Buy	Sell
AUDCAD	0.92307 CAD	0 CAD	0%	0.92403 CAD	0.9215 CAD	0.92318 CAD	0.92352 CAD	0.9268 CAD	0.8564 CAD	Buy	Sell
AUDCHF	0.57612 CHF	0 CHF	0%	0.57765 CHF	0.57604 CHF	0.57703 CHF	0.57731 CHF	0.6099 CHF	0.5365 CHF	Buy	Sell
AUDJPY	96.944 JPY	0 JPY	0%	97.318 JPY	96.928 JPY	97.115 JPY	97.28 JPY	109.371 JPY	90.135 JPY	Buy	Sell
AUDNZD	1.09148 NZD	0 NZD	0%	1.09244 NZD	1.09045 NZD	1.09099 NZD	1.09187 NZD	1.1149 NZD	1.057 NZD	Buy	Sell
AUDSEK	6.91501 SEK	0 SEK	0%	6.92283 SEK	6.9046 SEK	6.91012 SEK	6.91902 SEK	7.222 SEK	6.6978 SEK	Buy	Sell
AUDUSD	0.68048$	0$	0%	0.68163$	0.68043$	0.68142$	0.68091$	0.6871$	0.627$	Buy	Sell
CADCHF	0.62437 CHF	0 CHF	0%	0.62521 CHF	0.62426 CHF	0.62488 CHF	0.62508 CHF	0.6829 CHF	0.606 CHF	Buy	Sell
CADJPY	105.024 JPY	0 JPY	0%	105.376 JPY	104.998 JPY	105.133 JPY	105.333 JPY	118.858 JPY	101.659 JPY	Buy	Sell
CHFJPY	168.216 JPY	0 JPY	0%	168.569 JPY	168.119 JPY	168.16 JPY	168.518 JPY	180.064 JPY	161.181 JPY	Buy	Sell
EURAUD	1.63976 AUD	0 AUD	0%	1.63994 AUD	1.63623 AUD	1.63691 AUD	1.63882 AUD	1.7186 AUD	1.5998 AUD	Buy	Sell
EURCAD	1.51364 CAD	0 CAD	0%	1.51383 CAD	1.51241 CAD	1.51258 CAD	1.51355 CAD	1.5227 CAD	1.4157 CAD	Buy	Sell
EURCHF	0.94517 CHF	0 CHF	0%	0.94624 CHF	0.94502 CHF	0.94544 CHF	0.94614 CHF	0.993 CHF	0.9211 CHF	Buy	Sell
EURGBP	0.84052 GBP	0 GBP	0%	0.84063 GBP	0.83996 GBP	0.84004 GBP	0.84033 GBP	0.8766 GBP	0.8383 GBP	Buy	Sell
EURHUF	393.88298 HUF	0 HUF	0%	394.22698 HUF	393.34798 HUF	393.82398 HUF	393.87798 HUF	399.736 HUF	374.951 HUF	Buy	Sell
EURJPY	158.868 JPY	0 JPY	0%	159.495 JPY	158.865 JPY	159.068 JPY	159.436 JPY	175.423 JPY	153.212 JPY	Buy	Sell
EURNOK	11.72168 NOK	0 NOK	0%	11.72828 NOK	11.65756 NOK	11.67546 NOK	11.72118 NOK	12.1328 NOK	11.1468 NOK	Buy	Sell
EURNZD	1.79042 NZD	0 NZD	0%	1.79046 NZD	1.78677 NZD	1.7868 NZD	1.78946 NZD	1.8649 NZD	1.7382 NZD	Buy	Sell
EURPLN	4.27428 PLN	0 PLN	0%	4.27579 PLN	4.27041 PLN	4.27102 PLN	4.27314 PLN	4.6485 PLN	4.2462 PLN	Buy	Sell
EURRUB	102.012 RUB	0 RUB	0%	102.028 RUB	101.877 RUB	102.024 RUB	101.985 RUB	107.125 RUB	86.29 RUB	Buy	Sell
EURSEK	11.34211 SEK	0 SEK	0%	11.34491 SEK	11.32354 SEK	11.32893 SEK	11.33968 SEK	11.9168 SEK	10.9951 SEK	Buy	Sell
EURSGD	1.44204 SGD	0 SGD	0%	1.44257 SGD	1.44022 SGD	1.44039 SGD	1.44231 SGD	1.469 SGD	1.4346 SGD	Buy	Sell
EURTRY	38.04755 TRY	0 TRY	0%	38.07733 TRY	37.98495 TRY	38.01148 TRY	38.05005 TRY	38.6171 TRY	27.7562 TRY	Buy	Sell
EURUSD	1.11597$	0$	0%	1.11636$	1.11571$	1.11621$	1.11593$	1.1202$	1.0448$	Buy	Sell
GBPAUD	1.95085 AUD	0 AUD	0%	1.95104 AUD	1.94717 AUD	1.94757 AUD	1.95022 AUD	2.0039 AUD	1.8589 AUD	Buy	Sell
GBPCAD	1.80084 CAD	0 CAD	0%	1.80142 CAD	1.79972 CAD	1.79974 CAD	1.8011 CAD	1.8027 CAD	1.6358 CAD	Buy	Sell
GBPCHF	1.12447 CHF	0 CHF	0%	1.12607 CHF	1.12434 CHF	1.12544 CHF	1.12589 CHF	1.1677 CHF	1.0637 CHF	Buy	Sell
GBPJPY	189.137 JPY	0 JPY	0%	189.791 JPY	189.107 JPY	189.345 JPY	189.719 JPY	208.108 JPY	178.366 JPY	Buy	Sell
GBPNOK	13.94461 NOK	0 NOK	0%	13.95493 NOK	13.89068 NOK	13.89134 NOK	13.94808 NOK	14.3406 NOK	12.8414 NOK	Buy	Sell
GBPNZD	2.12958 NZD	0 NZD	0%	2.12981 NZD	2.12591 NZD	2.12591 NZD	2.1293 NZD	2.1907 NZD	2.0055 NZD	Buy	Sell
GBPPLN	5.08483 PLN	0 PLN	0%	5.08835 PLN	5.08054 PLN	5.08423 PLN	5.0861 PLN	5.2026 PLN	4.957 PLN	Buy	Sell
GBPSEK	13.49253 SEK	0 SEK	0%	13.49856 SEK	13.47329 SEK	13.48041 SEK	13.49373 SEK	13.9837 SEK	12.6527 SEK	Buy	Sell
GBPSGD	1.71568 SGD	0 SGD	0%	1.71661 SGD	1.71381 SGD	1.71383 SGD	1.71633 SGD	1.7477 SGD	1.6535 SGD	Buy	Sell
GBPUSD	1.3277$	0$	0%	1.32855$	1.32718$	1.32804$	1.32794$	1.3314$	1.2037$	Buy	Sell
NZDCAD	0.84561 CAD	0 CAD	0%	0.84622 CAD	0.84456 CAD	0.84488 CAD	0.84579 CAD	0.8518 CAD	0.7966 CAD	Buy	Sell
NZDCHF	0.52794 CHF	0 CHF	0%	0.529 CHF	0.5278 CHF	0.52796 CHF	0.52869 CHF	0.5624 CHF	0.4944 CHF	Buy	Sell
NZDJPY	88.803 JPY	0 JPY	0%	89.153 JPY	88.789 JPY	88.827 JPY	89.09 JPY	99.018 JPY	83.059 JPY	Buy	Sell
NZDSGD	0.80553 SGD	0 SGD	0%	0.80645 SGD	0.80376 SGD	0.80401 SGD	0.80597 SGD	0.8392 SGD	0.7743 SGD	Buy	Sell
NZDUSD	0.62336$	0$	0%	0.62418$	0.6232$	0.62365$	0.62359$	0.6369$	0.5773$	Buy	Sell
USDCAD	1.35643 CAD	0 CAD	0%	1.35656 CAD	1.35525 CAD	1.35525 CAD	1.35634 CAD	1.3947 CAD	1.3177 CAD	Buy	Sell
USDCHF	0.84694 CHF	0 CHF	0%	0.84798 CHF	0.84671 CHF	0.84742 CHF	0.84783 CHF	0.9244 CHF	0.8333 CHF	Buy	Sell
USDCNH	7.06854 CNH	0 CNH	0%	7.07351 CNH	7.06757 CNH	7.07049 CNH	7.07184 CNH	7.3467 CNH	7.06 CNH	Buy	Sell
USDDKK	6.68199 DKK	0 DKK	0%	6.6855 DKK	6.67807 DKK	6.68049 DKK	6.68425 DKK	7.1386 DKK	6.6604 DKK	Buy	Sell
USDHKD	7.7924 HKD	0 HKD	0%	7.7945 HKD	7.79143 HKD	7.79214 HKD	7.79373 HKD	7.8384 HKD	7.7631 HKD	Buy	Sell
USDHUF	353.04898 HUF	0 HUF	0%	353.28598 HUF	352.79898 HUF	352.85898 HUF	353.04298 HUF	375.714 HUF	341.976 HUF	Buy	Sell
USDILS	3.74386 ILS	0 ILS	0%	3.74484 ILS	3.73066 ILS	3.73858 ILS	3.744 ILS	3.8531 ILS	3.5758 ILS	Buy	Sell
USDJPY	142.457 JPY	0 JPY	0%	142.93 JPY	142.419 JPY	142.571 JPY	142.867 JPY	161.949 JPY	139.579 JPY	Buy	Sell
USDMXN	19.32416 MXN	0 MXN	0%	19.33015 MXN	19.29795 MXN	19.30875 MXN	19.31377 MXN	20.2135 MXN	16.2603 MXN	Buy	Sell
USDNOK	10.50284 NOK	0 NOK	0%	10.50943 NOK	10.45812 NOK	10.4585 NOK	10.50339 NOK	11.2701 NOK	10.0545 NOK	Buy	Sell
USDPLN	3.82999 PLN	0 PLN	0%	3.83185 PLN	3.82277 PLN	3.82277 PLN	3.82901 PLN	4.4476 PLN	3.8053 PLN	Buy	Sell
USDRUB	91.3669 RUB	0 RUB	0%	92.01 RUB	91.3669 RUB	91.3787 RUB	92.01 RUB	101.525 RUB	79.9525 RUB	Buy	Sell
USDSEK	10.16285 SEK	0 SEK	0%	10.16579 SEK	10.14638 SEK	10.14809 SEK	10.16139 SEK	11.2414 SEK	9.9053 SEK	Buy	Sell
USDSGD	1.29195 SGD	0 SGD	0%	1.29284 SGD	1.29063 SGD	1.29104 SGD	1.29247 SGD	1.3763 SGD	1.2883 SGD	Buy	Sell
USDTRY	34.06779 TRY	0 TRY	0%	34.06978 TRY	34.0361 TRY	34.0361 TRY	34.06669 TRY	34.4089 TRY	26.8284 TRY	Buy	Sell
USDZAR	17.53138 ZAR	0 ZAR	0%	17.53348 ZAR	17.44698 ZAR	17.45146 ZAR	17.45668 ZAR	19.6389 ZAR	17.3842 ZAR	Buy	Sell

Der Benutzer darf die Quoten und Informationen der j2t.com-Website ausschließlich für seinen eigenen Bedarf nutzen, der nicht in direktem Zusammenhang mit geschäftlichen oder beruflichen Tätigkeiten steht. Die Verbreitung von Quoten und Informationen von j2t.com in jeglicher Form, ganz oder teilweise, ist verboten.

Handel beginnen
oder öffnen demokonto

Trading accounts

Instruments

Platforms

Trading Assistance

Unsere Auszeichnungen:

Unsere Auszeichnungen:

Unsere Partner:

Unsere Auszeichnungen:

Unsere Auszeichnungen:

Unsere Auszeichnungen:

Unsere Auszeichnungen:

Unsere Auszeichnungen:

Unsere Auszeichnungen:

Unsere Partner:

Risikowarnung: