Trading instruments

Last updated: 25/12/2025 01:11:02

Ticker	Current price	Change	Change, %	max	min	Opening price	Closing price	52 weeks, max	52 weeks, min	Buy	Sell
AUDCAD	0.91636 CAD	-0.0008 CAD	-0.09%	0.91869 CAD	0.91548 CAD	0.91734 CAD	0.91716 CAD	0.92566 CAD	0.84405 CAD	Buy	Sell
AUDCHF	0.52768 CHF	-0.00006 CHF	-0.01%	0.52972 CHF	0.52655 CHF	0.52773 CHF	0.52774 CHF	0.57619 CHF	0.49983 CHF	Buy	Sell
AUDJPY	104.453 JPY	-0.161 JPY	-0.15%	104.701 JPY	104.087 JPY	104.262 JPY	104.614 JPY	104.701 JPY	86.032 JPY	Buy	Sell
AUDNZD	1.14828 NZD	0.00133 NZD	0.12%	1.15025 NZD	1.14593 NZD	1.1468 NZD	1.14695 NZD	1.16363 NZD	1.0573 NZD	Buy	Sell
AUDSEK	6.13554 SEK	-0.00157 SEK	-0.03%	6.15944 SEK	6.12641 SEK	6.15626 SEK	6.13711 SEK	6.95889 SEK	5.92254 SEK	Buy	Sell
AUDUSD	0.6704$	0.00023$	0.03%	0.6717$	0.66753$	0.66832$	0.67017$	0.6717$	0.59144$	Buy	Sell
CADCHF	0.57547 CHF	0.00008 CHF	0.01%	0.5773 CHF	0.57412 CHF	0.57524 CHF	0.57539 CHF	0.63978 CHF	0.56007 CHF	Buy	Sell
CADJPY	113.921 JPY	-0.149 JPY	-0.13%	114.202 JPY	113.5 JPY	113.651 JPY	114.07 JPY	114.438 JPY	101.247 JPY	Buy	Sell
CHFJPY	197.471 JPY	-0.722 JPY	-0.36%	198.346 JPY	197.289 JPY	197.538 JPY	198.193 JPY	198.446 JPY	165.795 JPY	Buy	Sell
EURAUD	1.75544 AUD	-0.00424 AUD	-0.24%	1.76299 AUD	1.75409 AUD	1.76267 AUD	1.75968 AUD	1.8555 AUD	1.63558 AUD	Buy	Sell
EURCAD	1.6099 CAD	-0.00405 CAD	-0.25%	1.61713 CAD	1.60936 CAD	1.6171 CAD	1.61395 CAD	1.64663 CAD	1.46842 CAD	Buy	Sell
EURCHF	0.92695 CHF	-0.00184 CHF	-0.2%	0.93077 CHF	0.92685 CHF	0.93029 CHF	0.92879 CHF	0.96611 CHF	0.91786 CHF	Buy	Sell
EURGBP	0.87159 GBP	-0.00117 GBP	-0.13%	0.87369 GBP	0.87154 GBP	0.87226 GBP	0.87276 GBP	0.88648 GBP	0.824 GBP	Buy	Sell
EURHUF	388.36195 HUF	-1.649 HUF	-0.42%	391.51995 HUF	388.36195 HUF	389.80495 HUF	390.01095 HUF	416.41298 HUF	379.88795 HUF	Buy	Sell
EURJPY	183.481 JPY	-0.643 JPY	-0.35%	184.261 JPY	183.282 JPY	183.813 JPY	184.124 JPY	184.911 JPY	154.791 JPY	Buy	Sell
EURNOK	11.76316 NOK	-0.05835 NOK	-0.49%	11.88356 NOK	11.75089 NOK	11.87761 NOK	11.82151 NOK	12.22114 NOK	11.24577 NOK	Buy	Sell
EURNZD	2.0171 NZD	-0.00135 NZD	-0.07%	2.02246 NZD	2.01555 NZD	2.02159 NZD	2.01845 NZD	2.06781 NZD	1.817 NZD	Buy	Sell
EURPLN	4.21084 PLN	-0.00953 PLN	-0.23%	4.23195 PLN	4.21021 PLN	4.21654 PLN	4.22037 PLN	4.30951 PLN	4.12611 PLN	Buy	Sell
EURRUB	92.2758 RUB	1.083 RUB	1.19%	92.2758 RUB	90.9668 RUB	91.5828 RUB	91.1928 RUB	116.92 RUB	85.643 RUB	Buy	Sell
EURSEK	10.78297 SEK	-0.01846 SEK	-0.17%	10.85767 SEK	10.77905 SEK	10.85372 SEK	10.80143 SEK	11.53687 SEK	10.66251 SEK	Buy	Sell
EURSGD	1.50983 SGD	-0.00481 SGD	-0.32%	1.51614 SGD	1.50969 SGD	1.5144 SGD	1.51464 SGD	1.51904 SGD	1.39206 SGD	Buy	Sell
EURTRY	50.46141 TRY	-0.17733 TRY	-0.35%	50.73768 TRY	50.43845 TRY	50.6341 TRY	50.63874 TRY	50.73768 TRY	36.14433 TRY	Buy	Sell
EURUSD	1.17766$	-0.00177$	-0.15%	1.18077$	1.17635$	1.17821$	1.17943$	1.19186$	1.01778$	Buy	Sell
GBPAUD	2.01311 AUD	-0.00289 AUD	-0.14%	2.02105 AUD	2.01106 AUD	2.02061 AUD	2.016 AUD	2.16452 AUD	1.95929 AUD	Buy	Sell
GBPCAD	1.84595 CAD	-0.00307 CAD	-0.17%	1.85412 CAD	1.84473 CAD	1.85372 CAD	1.84902 CAD	1.89134 CAD	1.74573 CAD	Buy	Sell
GBPCHF	1.06304 CHF	-0.00103 CHF	-0.1%	1.06671 CHF	1.06245 CHF	1.06646 CHF	1.06407 CHF	1.15013 CHF	1.03615 CHF	Buy	Sell
GBPJPY	210.415 JPY	-0.54 JPY	-0.26%	211.208 JPY	210.046 JPY	210.722 JPY	210.955 JPY	211.586 JPY	184.365 JPY	Buy	Sell
GBPNOK	13.48823 NOK	-0.0542 NOK	-0.4%	13.61786 NOK	13.46995 NOK	13.61401 NOK	13.54243 NOK	14.31525 NOK	13.12331 NOK	Buy	Sell
GBPNZD	2.31309 NZD	0.00077 NZD	0.03%	2.31789 NZD	2.30989 NZD	2.31727 NZD	2.31232 NZD	2.35483 NZD	2.16763 NZD	Buy	Sell
GBPPLN	4.82933 PLN	-0.0052 PLN	-0.11%	4.84823 PLN	4.82275 PLN	4.83293 PLN	4.83453 PLN	5.17698 PLN	4.77022 PLN	Buy	Sell
GBPSEK	12.35982 SEK	-0.01404 SEK	-0.11%	12.44816 SEK	12.35128 SEK	12.44046 SEK	12.37386 SEK	13.91907 SEK	12.33225 SEK	Buy	Sell
GBPSGD	1.73151 SGD	-0.0038 SGD	-0.22%	1.73707 SGD	1.73089 SGD	1.73604 SGD	1.73531 SGD	1.76245 SGD	1.66066 SGD	Buy	Sell
GBPUSD	1.35029$	-0.00099$	-0.07%	1.35339$	1.34708$	1.35065$	1.35128$	1.37883$	1.20995$	Buy	Sell
NZDCAD	0.79701 CAD	-0.00254 CAD	-0.32%	0.80039 CAD	0.79701 CAD	0.79982 CAD	0.79955 CAD	0.83397 CAD	0.78282 CAD	Buy	Sell
NZDCHF	0.45908 CHF	-0.00097 CHF	-0.21%	0.4608 CHF	0.45902 CHF	0.4601 CHF	0.46005 CHF	0.51855 CHF	0.44688 CHF	Buy	Sell
NZDJPY	90.851 JPY	-0.349 JPY	-0.38%	91.248 JPY	90.788 JPY	90.905 JPY	91.2 JPY	91.248 JPY	79.796 JPY	Buy	Sell
NZDSGD	0.74779 SGD	-0.0025 SGD	-0.33%	0.75065 SGD	0.74777 SGD	0.749 SGD	0.75029 SGD	0.78767 SGD	0.72796 SGD	Buy	Sell
NZDUSD	0.58325$	-0.00101$	-0.17%	0.5853$	0.58196$	0.58272$	0.58426$	0.61201$	0.54855$	Buy	Sell
USDCAD	1.3633 CAD	-0.00523 CAD	-0.38%	1.37298 CAD	1.3633 CAD	1.37286 CAD	1.36853 CAD	1.4793 CAD	1.35399 CAD	Buy	Sell
USDCHF	0.78766 CHF	0.00015 CHF	0.02%	0.79082 CHF	0.78612 CHF	0.78963 CHF	0.78751 CHF	0.92008 CHF	0.78287 CHF	Buy	Sell
USDCNH	7.00456 CNH	-0.01386 CNH	-0.2%	7.01886 CNH	7.00052 CNH	7.01771 CNH	7.01842 CNH	7.42911 CNH	7.00052 CNH	Buy	Sell
USDDKK	6.33909 DKK	0.00659 DKK	0.1%	6.34905 DKK	6.32285 DKK	6.33968 DKK	6.3325 DKK	7.33002 DKK	6.2624 DKK	Buy	Sell
USDHKD	7.77414 HKD	-0.003 HKD	-0.04%	7.77837 HKD	7.77397 HKD	7.77734 HKD	7.77714 HKD	7.85027 HKD	7.74615 HKD	Buy	Sell
USDHUF	329.75796 HUF	-1.004 HUF	-0.3%	332.39596 HUF	329.41596 HUF	330.68596 HUF	330.76196 HUF	406.67998 HUF	324.76896 HUF	Buy	Sell
USDILS	3.18164 ILS	0.00505 ILS	0.16%	3.20415 ILS	3.16214 ILS	3.20058 ILS	3.17659 ILS	3.83653 ILS	3.15614 ILS	Buy	Sell
USDJPY	155.407 JPY	-0.762 JPY	-0.49%	156.539 JPY	155.407 JPY	156.051 JPY	156.169 JPY	158.878 JPY	139.884 JPY	Buy	Sell
USDMXN	17.81229 MXN	-0.09281 MXN	-0.52%	17.9606 MXN	17.81229 MXN	17.94565 MXN	17.9051 MXN	21.29381 MXN	17.81229 MXN	Buy	Sell
USDNOK	9.98575 NOK	-0.03642 NOK	-0.36%	10.09239 NOK	9.97425 NOK	10.07993 NOK	10.02217 NOK	11.53016 NOK	9.72931 NOK	Buy	Sell
USDPLN	3.57266 PLN	-0.00596 PLN	-0.17%	3.59298 PLN	3.56894 PLN	3.57866 PLN	3.57862 PLN	4.19481 PLN	3.56445 PLN	Buy	Sell
USDRUB	78.6898 RUB	0.8438 RUB	1.08%	78.8639 RUB	77.7498 RUB	78.2398 RUB	77.846 RUB	112.9074 RUB	73.135 RUB	Buy	Sell
USDSEK	9.15298 SEK	-0.01022 SEK	-0.11%	9.21861 SEK	9.14161 SEK	9.21241 SEK	9.1632 SEK	11.32129 SEK	9.14161 SEK	Buy	Sell
USDSGD	1.28205 SGD	-0.00231 SGD	-0.18%	1.28684 SGD	1.28182 SGD	1.28563 SGD	1.28436 SGD	1.37507 SGD	1.26968 SGD	Buy	Sell
USDTRY	42.73974 TRY	-0.09533 TRY	-0.22%	42.85008 TRY	42.72746 TRY	42.82281 TRY	42.83507 TRY	42.85008 TRY	34.88267 TRY	Buy	Sell
USDZAR	16.62821 ZAR	-0.05095 ZAR	-0.31%	16.72072 ZAR	16.60878 ZAR	16.66512 ZAR	16.67916 ZAR	19.92828 ZAR	16.60878 ZAR	Buy	Sell

The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

Iniziare il trading
oppure aprire un conto demo

Conti di trading

Strumenti

Piattaforme

Assistenza al trading

Information

Security

News

Nessuna notizia per l'anno selezionato

I nostri onori:

I nostri onori:

Our partners:

I nostri onori:

I nostri onori:

I nostri onori:

I nostri onori:

I nostri onori:

I nostri onori:

I nostri onori:

Our partners:

Avviso di rischio: