Εμπορικά μέσα

Last updated: 1/5/2026 4:46:59 μμ

Σύμβολο	Τρέχουσα τιμή	Αλλαγή	Αλλαγή, %	μέγιστο	ελάχ	Τιμή ανοίγματος	Τιμή κλεισίματος	52 εβδομάδες, μέγ	52 εβδομάδες,ελάχ	Buy	Sell
AUDCAD	0.98007 CAD	0.0023 CAD	0.24%	0.98338 CAD	0.97225 CAD	0.97453 CAD	0.97777 CAD	0.98684 CAD	0.87901 CAD	Buy	Sell
AUDCHF	0.56271 CHF	-0.00005 CHF	-0.01%	0.56718 CHF	0.5558 CHF	0.5558 CHF	0.56276 CHF	0.56718 CHF	0.50767 CHF	Buy	Sell
AUDJPY	113.167 JPY	0.147 JPY	0.13%	114.698 JPY	111.307 JPY	113.067 JPY	113.02 JPY	114.698 JPY	91.639 JPY	Buy	Sell
AUDNZD	1.21997 NZD	0.00088 NZD	0.07%	1.22337 NZD	1.2078 NZD	1.21475 NZD	1.21909 NZD	1.22337 NZD	1.07264 NZD	Buy	Sell
AUDSEK	6.63139 SEK	-0.01348 SEK	-0.2%	6.66234 SEK	6.5301 SEK	6.53088 SEK	6.64487 SEK	6.66234 SEK	6.07765 SEK	Buy	Sell
AUDUSD	0.7215$	0.00149$	0.21%	0.72273$	0.7101$	0.71238$	0.72001$	0.72273$	0.62805$	Buy	Sell
CADCHF	0.57413 CHF	-0.0014 CHF	-0.24%	0.57895 CHF	0.56942 CHF	0.56998 CHF	0.57553 CHF	0.60598 CHF	0.5593 CHF	Buy	Sell
CADJPY	115.492 JPY	-0.114 JPY	-0.1%	117.502 JPY	113.903 JPY	115.985 JPY	115.606 JPY	117.502 JPY	102.996 JPY	Buy	Sell
CHFJPY	201.134 JPY	0.256 JPY	0.13%	204.398 JPY	198.225 JPY	202.891 JPY	200.878 JPY	204.398 JPY	172.862 JPY	Buy	Sell
EURAUD	1.62773 AUD	-0.00095 AUD	-0.06%	1.64797 AUD	1.62762 AUD	1.64644 AUD	1.62868 AUD	1.81607 AUD	1.61273 AUD	Buy	Sell
EURCAD	1.59541 CAD	0.00283 CAD	0.18%	1.61183 CAD	1.59155 CAD	1.60564 CAD	1.59258 CAD	1.64663 CAD	1.54795 CAD	Buy	Sell
EURCHF	0.91612 CHF	-0.0006 CHF	-0.07%	0.92501 CHF	0.9149 CHF	0.91626 CHF	0.91672 CHF	0.94446 CHF	0.8964 CHF	Buy	Sell
EURGBP	0.86321 GBP	0.00095 GBP	0.11%	0.87195 GBP	0.86175 GBP	0.86999 GBP	0.86226 GBP	0.88648 GBP	0.83552 GBP	Buy	Sell
EURHUF	362.05995 HUF	-2.378 HUF	-0.65%	367.77495 HUF	360.42895 HUF	361.36995 HUF	364.43795 HUF	406.84998 HUF	359.89695 HUF	Buy	Sell
EURJPY	184.273 JPY	0.123 JPY	0.07%	187.548 JPY	182.278 JPY	186.324 JPY	184.15 JPY	187.94 JPY	161.075 JPY	Buy	Sell
EURNOK	10.86341 NOK	0.00657 NOK	0.06%	11.04246 NOK	10.81629 NOK	10.98299 NOK	10.85684 NOK	12.01 NOK	10.81629 NOK	Buy	Sell
EURNZD	1.986 NZD	0.00041 NZD	0.02%	2.005 NZD	1.97549 NZD	2.00112 NZD	1.98559 NZD	2.06781 NZD	1.88088 NZD	Buy	Sell
EURPLN	4.24358 PLN	-0.01052 PLN	-0.25%	4.26422 PLN	4.21429 PLN	4.21429 PLN	4.2541 PLN	4.30783 PLN	4.17389 PLN	Buy	Sell
EURRUB	87.1088 RUB	0.001 RUB	0%	88.8813 RUB	86.4548 RUB	88.3098 RUB	87.1078 RUB	99.525 RUB	85.643 RUB	Buy	Sell
EURSEK	10.79664 SEK	-0.02806 SEK	-0.26%	10.88679 SEK	10.74007 SEK	10.76445 SEK	10.8247 SEK	11.32935 SEK	10.4778 SEK	Buy	Sell
EURSGD	1.49395 SGD	0.00068 SGD	0.05%	1.49751 SGD	1.49076 SGD	1.49171 SGD	1.49327 SGD	1.52151 SGD	1.44548 SGD	Buy	Sell
EURTRY	53.07003 TRY	0.1245 TRY	0.24%	53.26315 TRY	52.47195 TRY	52.60116 TRY	52.94553 TRY	53.26315 TRY	41.13601 TRY	Buy	Sell
EURUSD	1.17453$	0.00168$	0.14%	1.17907$	1.16548$	1.17377$	1.17285$	1.20825$	1.10653$	Buy	Sell
GBPAUD	1.88573 AUD	-0.00307 AUD	-0.16%	1.8954 AUD	1.87961 AUD	1.89157 AUD	1.8888 AUD	2.10349 AUD	1.86927 AUD	Buy	Sell
GBPCAD	1.84805 CAD	0.00124 CAD	0.07%	1.85274 CAD	1.84059 CAD	1.84437 CAD	1.84681 CAD	1.89134 CAD	1.8019 CAD	Buy	Sell
GBPCHF	1.06121 CHF	-0.00178 CHF	-0.17%	1.06738 CHF	1.05165 CHF	1.05204 CHF	1.06299 CHF	1.12052 CHF	1.02706 CHF	Buy	Sell
GBPJPY	213.446 JPY	-0.083 JPY	-0.04%	216.593 JPY	210.423 JPY	214.041 JPY	213.529 JPY	216.593 JPY	190.309 JPY	Buy	Sell
GBPNOK	12.58384 NOK	-0.00522 NOK	-0.04%	12.68461 NOK	12.51209 NOK	12.60967 NOK	12.58906 NOK	13.89235 NOK	12.51209 NOK	Buy	Sell
GBPNZD	2.30042 NZD	-0.00208 NZD	-0.09%	2.31418 NZD	2.27824 NZD	2.29898 NZD	2.3025 NZD	2.35483 NZD	2.21748 NZD	Buy	Sell
GBPPLN	4.91528 PLN	-0.01737 PLN	-0.35%	4.93788 PLN	4.84594 PLN	4.84604 PLN	4.93265 PLN	5.10055 PLN	4.77022 PLN	Buy	Sell
GBPSEK	12.5056 SEK	-0.04547 SEK	-0.36%	12.57795 SEK	12.32571 SEK	12.36209 SEK	12.55107 SEK	13.11477 SEK	12.07264 SEK	Buy	Sell
GBPSGD	1.73059 SGD	-0.00107 SGD	-0.06%	1.73504 SGD	1.71335 SGD	1.71385 SGD	1.73166 SGD	1.75394 SGD	1.69425 SGD	Buy	Sell
GBPUSD	1.36061$	0.00042$	0.03%	1.36576$	1.34475$	1.34861$	1.36019$	1.38693$	1.30098$	Buy	Sell
NZDCAD	0.80334 CAD	0.00137 CAD	0.17%	0.80829 CAD	0.79602 CAD	0.80015 CAD	0.80197 CAD	0.83296 CAD	0.78573 CAD	Buy	Sell
NZDCHF	0.4612 CHF	-0.00034 CHF	-0.07%	0.4652 CHF	0.45664 CHF	0.4568 CHF	0.46154 CHF	0.4999 CHF	0.44688 CHF	Buy	Sell
NZDJPY	92.762 JPY	0.053 JPY	0.06%	94.305 JPY	91.324 JPY	92.861 JPY	92.709 JPY	94.96 JPY	84.594 JPY	Buy	Sell
NZDSGD	0.75218 SGD	0.00032 SGD	0.04%	0.75398 SGD	0.74341 SGD	0.74397 SGD	0.75186 SGD	0.77965 SGD	0.72796 SGD	Buy	Sell
NZDUSD	0.59142$	0.00088$	0.15%	0.59244$	0.58146$	0.58481$	0.59054$	0.61201$	0.5579$	Buy	Sell
USDCAD	1.35844 CAD	0.00046 CAD	0.03%	1.37141 CAD	1.35498 CAD	1.36762 CAD	1.35798 CAD	1.414 CAD	1.34814 CAD	Buy	Sell
USDCHF	0.78014 CHF	-0.00149 CHF	-0.19%	0.79245 CHF	0.77754 CHF	0.78058 CHF	0.78163 CHF	0.84755 CHF	0.76043 CHF	Buy	Sell
USDCNH	6.82749 CNH	-0.00407 CNH	-0.06%	6.8485 CNH	6.81083 CNH	6.82106 CNH	6.83156 CNH	7.2791 CNH	6.80511 CNH	Buy	Sell
USDDKK	6.36105 DKK	-0.00976 DKK	-0.15%	6.41097 DKK	6.33658 DKK	6.36306 DKK	6.37081 DKK	6.7409 DKK	6.17887 DKK	Buy	Sell
USDHKD	7.83514 HKD	0.0022 HKD	0.03%	7.83789 HKD	7.8279 HKD	7.82949 HKD	7.83294 HKD	7.85027 HKD	7.74615 HKD	Buy	Sell
USDHUF	308.35396 HUF	-2.348 HUF	-0.76%	315.03496 HUF	305.64496 HUF	307.30596 HUF	310.70196 HUF	366.59298 HUF	303.47996 HUF	Buy	Sell
USDILS	2.94408 ILS	0.01504 ILS	0.51%	3.01969 ILS	2.91574 ILS	2.98618 ILS	2.92904 ILS	3.67676 ILS	2.91574 ILS	Buy	Sell
USDJPY	156.868 JPY	-0.12 JPY	-0.08%	160.72 JPY	155.488 JPY	158.806 JPY	156.988 JPY	160.72 JPY	142.113 JPY	Buy	Sell
USDMXN	17.40898 MXN	-0.0526 MXN	-0.3%	17.58374 MXN	17.27868 MXN	17.322 MXN	17.46158 MXN	19.78097 MXN	17.08565 MXN	Buy	Sell
USDNOK	9.24864 NOK	-0.00756 NOK	-0.08%	9.39722 NOK	9.22663 NOK	9.35155 NOK	9.2562 NOK	10.46898 NOK	9.22663 NOK	Buy	Sell
USDPLN	3.61239 PLN	-0.01513 PLN	-0.42%	3.65645 PLN	3.58189 PLN	3.58732 PLN	3.62752 PLN	3.83621 PLN	3.47412 PLN	Buy	Sell
USDRUB	74.7748 RUB	-0.0324 RUB	-0.04%	75.9898 RUB	74.1498 RUB	75.5248 RUB	74.8072 RUB	86.7398 RUB	73.135 RUB	Buy	Sell
USDSEK	9.19461 SEK	-0.0387 SEK	-0.42%	9.3381 SEK	9.11278 SEK	9.16549 SEK	9.23331 SEK	9.85318 SEK	8.73417 SEK	Buy	Sell
USDSGD	1.27196 SGD	-0.00127 SGD	-0.1%	1.28209 SGD	1.26846 SGD	1.27065 SGD	1.27323 SGD	1.31211 SGD	1.25851 SGD	Buy	Sell
USDTRY	45.15846 TRY	0.0416 TRY	0.09%	45.19898 TRY	44.76402 TRY	44.79404 TRY	45.11686 TRY	45.19898 TRY	35.0082 TRY	Buy	Sell
USDZAR	16.5884 ZAR	-0.07461 ZAR	-0.45%	16.90446 ZAR	16.30108 ZAR	16.36028 ZAR	16.66301 ZAR	18.55142 ZAR	15.6099 ZAR	Buy	Sell

Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.

Ανοιξε λογαριασμό
ή ανοίξτε demo

Λογαριασμοί συναλλαγών

ΧΡΗΜΑΤΟΟΙΚΟΝΟΜΙΚΑ ΜΕΣΑ

Πλατφόρμες

Βοήθεια στις συναλλαγές

Πληροφορίες

Ασφάλεια

Νέα

Δεν υπάρχουν νέα για το επιλεγμένο έτος

Τα βραβεία μας:

Τα βραβεία μας:

Οι συνεργάτες μας:

Τα βραβεία μας:

Τα βραβεία μας:

Τα βραβεία μας:

Τα βραβεία μας:

Τα βραβεία μας:

Τα βραβεία μας:

Τα βραβεία μας:

Οι συνεργάτες μας:

Προειδοποίηση κινδύνου: