Trading instruments

Last updated: 10.11.2024 06:34:07

Ticker	Current price	Change	Change, %	max	min	Opening price	Closing price	52 weeks, max	52 weeks, min	Buy	Sell
AUDCAD	0.91559 CAD	-0.000092 CAD	-0.01%	0.91608 CAD	0.91522 CAD	0.91583 CAD	0.91559 CAD	0.9377 CAD	0.8726 CAD	Buy	Sell
AUDCHF	0.576 CHF	0 CHF	0%	0.5767 CHF	0.57593 CHF	0.5763 CHF	0.57599 CHF	0.6099 CHF	0.5365 CHF	Buy	Sell
AUDJPY	100.418 JPY	0 JPY	0%	100.511 JPY	100.354 JPY	100.381 JPY	100.412 JPY	109.371 JPY	90.135 JPY	Buy	Sell
AUDNZD	1.10282 NZD	0 NZD	0%	1.10388 NZD	1.10235 NZD	1.10343 NZD	1.1024 NZD	1.1149 NZD	1.057 NZD	Buy	Sell
AUDSEK	7.11359 SEK	0 SEK	0%	7.12172 SEK	7.11059 SEK	7.1213 SEK	7.11122 SEK	7.1948 SEK	6.6978 SEK	Buy	Sell
AUDUSD	0.65804$	-0.000066$	-0.01%	0.65864$	0.65792$	0.65823$	0.65793$	0.6942$	0.6349$	Buy	Sell
CADCHF	0.62925 CHF	0.000063 CHF	0.01%	0.62971 CHF	0.62904 CHF	0.62924 CHF	0.6291 CHF	0.6721 CHF	0.606 CHF	Buy	Sell
CADJPY	109.701 JPY	0 JPY	0%	109.732 JPY	109.584 JPY	109.601 JPY	109.674 JPY	118.858 JPY	101.659 JPY	Buy	Sell
CHFJPY	174.295 JPY	0.104509 JPY	0.06%	174.328 JPY	174.111 JPY	174.164 JPY	174.287 JPY	180.064 JPY	162.165 JPY	Buy	Sell
EURAUD	1.62681 AUD	-0.001792 AUD	-0.11%	1.6286 AUD	1.62671 AUD	1.62822 AUD	1.62683 AUD	1.7186 AUD	1.5998 AUD	Buy	Sell
EURCAD	1.49047 CAD	0 CAD	0%	1.49142 CAD	1.49026 CAD	1.49125 CAD	1.49064 CAD	1.5227 CAD	1.4462 CAD	Buy	Sell
EURCHF	0.93843 CHF	0 CHF	0%	0.9387 CHF	0.93818 CHF	0.93841 CHF	0.9383 CHF	0.993 CHF	0.9211 CHF	Buy	Sell
EURGBP	0.82939 GBP	-0.000166 GBP	-0.02%	0.83007 GBP	0.82933 GBP	0.82947 GBP	0.82943 GBP	0.8766 GBP	0.8292 GBP	Buy	Sell
EURHUF	406.25198 HUF	-1.059019 HUF	-0.26%	407.44398 HUF	405.70198 HUF	407.31498 HUF	405.80598 HUF	412.117 HUF	374.951 HUF	Buy	Sell
EURJPY	163.597 JPY	0.130774 JPY	0.08%	163.612 JPY	163.422 JPY	163.45 JPY	163.558 JPY	175.423 JPY	153.212 JPY	Buy	Sell
EURNOK	11.78388 NOK	-0.010615 NOK	-0.09%	11.79126 NOK	11.78011 NOK	11.78975 NOK	11.78378 NOK	12.1328 NOK	11.1468 NOK	Buy	Sell
EURNZD	1.79506 NZD	-0.001977 NZD	-0.11%	1.79729 NZD	1.79475 NZD	1.79671 NZD	1.79513 NZD	1.8649 NZD	1.7382 NZD	Buy	Sell
EURPLN	4.31271 PLN	0 PLN	0%	4.32791 PLN	4.30231 PLN	4.32771 PLN	4.31911 PLN	4.4367 PLN	4.2462 PLN	Buy	Sell
EURRUB	103.71 RUB	0 RUB	0%	103.71 RUB	103.71 RUB	103.71 RUB	103.71 RUB	108.187 RUB	86.29 RUB	Buy	Sell
EURSEK	11.58888 SEK	0 SEK	0%	11.59654 SEK	11.58056 SEK	11.59573 SEK	11.58578 SEK	11.7781 SEK	10.9951 SEK	Buy	Sell
EURSGD	1.41903 SGD	0 SGD	0%	1.42286 SGD	1.41841 SGD	1.4225 SGD	1.41848 SGD	1.469 SGD	1.4184 SGD	Buy	Sell
EURTRY	36.79506 TRY	0 TRY	0%	36.86026 TRY	36.79334 TRY	36.84866 TRY	36.79334 TRY	38.6171 TRY	30.1724 TRY	Buy	Sell
EURUSD	1.07178$	-0.000107$	-0.01%	1.07214$	1.07171$	1.0718$	1.07178$	1.1214$	1.0601$	Buy	Sell
GBPAUD	1.96052 AUD	-0.002749 AUD	-0.14%	1.96334 AUD	1.96041 AUD	1.96286 AUD	1.96074 AUD	2.0039 AUD	1.8589 AUD	Buy	Sell
GBPCAD	1.79619 CAD	-0.001618 CAD	-0.09%	1.79796 CAD	1.79585 CAD	1.79774 CAD	1.79647 CAD	1.815 CAD	1.6761 CAD	Buy	Sell
GBPCHF	1.13086 CHF	-0.000339 CHF	-0.03%	1.13168 CHF	1.13049 CHF	1.13126 CHF	1.13082 CHF	1.1677 CHF	1.0637 CHF	Buy	Sell
GBPJPY	197.183 JPY	0 JPY	0%	197.219 JPY	197.007 JPY	197.042 JPY	197.183 JPY	208.108 JPY	178.366 JPY	Buy	Sell
GBPNOK	14.20193 NOK	0 NOK	0%	14.21338 NOK	14.19313 NOK	14.21285 NOK	14.20191 NOK	14.3684 NOK	12.8414 NOK	Buy	Sell
GBPNZD	2.16317 NZD	-0.002816 NZD	-0.13%	2.16646 NZD	2.16292 NZD	2.16584 NZD	2.16335 NZD	2.1907 NZD	2.0055 NZD	Buy	Sell
GBPPLN	5.18704 PLN	-0.029211 PLN	-0.56%	5.21726 PLN	5.18704 PLN	5.21705 PLN	5.212 PLN	5.2511 PLN	4.957 PLN	Buy	Sell
GBPSEK	13.96688 SEK	0 SEK	0%	13.97964 SEK	13.95416 SEK	13.97892 SEK	13.96207 SEK	14.0397 SEK	12.6527 SEK	Buy	Sell
GBPSGD	1.7101 SGD	0 SGD	0%	1.71521 SGD	1.7089 SGD	1.71487 SGD	1.70936 SGD	1.7477 SGD	1.6592 SGD	Buy	Sell
GBPUSD	1.29148$	-0.000646$	-0.05%	1.29253$	1.29121$	1.29211$	1.29148$	1.3434$	1.2205$	Buy	Sell
NZDCAD	0.82988 CAD	0 CAD	0%	0.83032 CAD	0.82916 CAD	0.82992 CAD	0.82983 CAD	0.8613 CAD	0.8066 CAD	Buy	Sell
NZDCHF	0.52213 CHF	0 CHF	0%	0.52252 CHF	0.52192 CHF	0.52223 CHF	0.52215 CHF	0.5624 CHF	0.4944 CHF	Buy	Sell
NZDJPY	91.027 JPY	0 JPY	0%	91.1 JPY	90.932 JPY	90.964 JPY	91.031 JPY	99.018 JPY	83.059 JPY	Buy	Sell
NZDSGD	0.78959 SGD	0 SGD	0%	0.7918 SGD	0.78888 SGD	0.79166 SGD	0.78926 SGD	0.8392 SGD	0.7743 SGD	Buy	Sell
NZDUSD	0.5966$	0.000179$	0.03%	0.597$	0.59635$	0.59648$	0.59648$	0.6379$	0.585$	Buy	Sell
USDCAD	1.39091 CAD	-0.000417 CAD	-0.03%	1.39157 CAD	1.39046 CAD	1.39134 CAD	1.39102 CAD	1.3959 CAD	1.3177 CAD	Buy	Sell
USDCHF	0.87547 CHF	0 CHF	0%	0.87576 CHF	0.87537 CHF	0.87554 CHF	0.87548 CHF	0.9224 CHF	0.8333 CHF	Buy	Sell
USDCNH	7.20027 CNH	0.002879 CNH	0.04%	7.20313 CNH	7.19812 CNH	7.19851 CNH	7.20179 CNH	7.3113 CNH	6.9705 CNH	Buy	Sell
USDDKK	6.9551 DKK	-0.002783 DKK	-0.04%	6.95873 DKK	6.95439 DKK	6.9583 DKK	6.955 DKK	7.038 DKK	6.65 DKK	Buy	Sell
USDHKD	7.77373 HKD	0 HKD	0%	7.77469 HKD	7.77193 HKD	7.77449 HKD	7.77383 HKD	7.8384 HKD	7.7603 HKD	Buy	Sell
USDHUF	379.21898 HUF	0 HUF	0%	380.06198 HUF	379.17998 HUF	380.03698 HUF	379.26998 HUF	384.869 HUF	341.976 HUF	Buy	Sell
USDILS	3.72746 ILS	-0.019862 ILS	-0.53%	3.74766 ILS	3.72676 ILS	3.74746 ILS	3.72726 ILS	3.8531 ILS	3.5758 ILS	Buy	Sell
USDJPY	152.618 JPY	0 JPY	0%	152.637 JPY	152.434 JPY	152.499 JPY	152.619 JPY	161.949 JPY	139.579 JPY	Buy	Sell
USDMXN	20.17605 MXN	0 MXN	0%	20.19986 MXN	20.17418 MXN	20.18578 MXN	20.17697 MXN	20.8067 MXN	16.2603 MXN	Buy	Sell
USDNOK	10.99385 NOK	-0.008802 NOK	-0.08%	11.00114 NOK	10.98883 NOK	10.99958 NOK	10.99378 NOK	11.1697 NOK	10.0545 NOK	Buy	Sell
USDPLN	4.03311 PLN	0 PLN	0%	4.03753 PLN	4.01461 PLN	4.03725 PLN	4.02831 PLN	4.154 PLN	3.7972 PLN	Buy	Sell
USDRUB	96.8016 RUB	0 RUB	0%	96.8016 RUB	96.8016 RUB	96.8016 RUB	96.8016 RUB	98.2809 RUB	79.9525 RUB	Buy	Sell
USDSEK	10.81438 SEK	0 SEK	0%	10.81954 SEK	10.80571 SEK	10.81878 SEK	10.81148 SEK	11.0493 SEK	9.9053 SEK	Buy	Sell
USDSGD	1.32428 SGD	0 SGD	0%	1.32727 SGD	1.32394 SGD	1.3272 SGD	1.32474 SGD	1.367 SGD	1.2789 SGD	Buy	Sell
USDTRY	34.3291 TRY	0 TRY	0%	34.38747 TRY	34.3291 TRY	34.37987 TRY	34.3291 TRY	34.4089 TRY	28.3577 TRY	Buy	Sell
USDZAR	17.56268 ZAR	-0.024621 ZAR	-0.14%	17.59293 ZAR	17.53837 ZAR	17.58458 ZAR	17.56631 ZAR	19.3877 ZAR	17.0311 ZAR	Buy	Sell

The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

Începeți tranzacționarea
sau deschideți cont demo

Trading accounts

Instrumente

Platforms

Asistență pentru tranzacționare

Premiile mărcii noastre:

Premiile mărcii noastre:

Partenerii noștri:

Premiile mărcii noastre:

Premiile mărcii noastre:

Premiile mărcii noastre:

Premiile mărcii noastre:

Premiile mărcii noastre:

Premiile mărcii noastre:

Partenerii noștri:

Avertisment de risc: