Instrumen dagangan

Last updated: 22/11/2024 1:52:58 PG

Ticker	Current price	Ubah	Ubah, %	max	min	Opening price	Closing price	52 weeks, max	52 weeks, min	Buy	Sell
AUDCAD	0.9096 CAD	0 CAD	0%	0.9099 CAD	0.90929 CAD	0.90976 CAD	0.90955 CAD	0.9377 CAD	0.8726 CAD	Buy	Sell
AUDCHF	0.57705 CHF	0 CHF	0%	0.5776 CHF	0.57691 CHF	0.57744 CHF	0.57545 CHF	0.6099 CHF	0.5365 CHF	Buy	Sell
AUDJPY	100.552 JPY	0 JPY	0%	100.652 JPY	100.527 JPY	100.636 JPY	101.13 JPY	109.371 JPY	90.135 JPY	Buy	Sell
AUDNZD	1.11095 NZD	0 NZD	0%	1.11143 NZD	1.11057 NZD	1.11074 NZD	1.10745 NZD	1.1149 NZD	1.057 NZD	Buy	Sell
AUDSEK	7.189 SEK	0 SEK	0%	7.20713 SEK	7.18568 SEK	7.20275 SEK	7.17793 SEK	7.2112 SEK	6.6978 SEK	Buy	Sell
AUDUSD	0.65102$	0$	0%	0.65143$	0.65091$	0.65136$	0.6512$	0.6942$	0.6349$	Buy	Sell
CADCHF	0.63441 CHF	0 CHF	0%	0.63491 CHF	0.6341 CHF	0.63471 CHF	0.63263 CHF	0.6721 CHF	0.606 CHF	Buy	Sell
CADJPY	110.543 JPY	0 JPY	0%	110.639 JPY	110.517 JPY	110.617 JPY	111.179 JPY	118.858 JPY	101.659 JPY	Buy	Sell
CHFJPY	174.13 JPY	0 JPY	0%	174.276 JPY	174.086 JPY	174.268 JPY	175.732 JPY	180.064 JPY	162.165 JPY	Buy	Sell
EURAUD	1.60843 AUD	0 AUD	0%	1.60902 AUD	1.60787 AUD	1.6087 AUD	1.61936 AUD	1.7186 AUD	1.5998 AUD	Buy	Sell
EURCAD	1.46321 CAD	0 CAD	0%	1.46392 CAD	1.46265 CAD	1.46356 CAD	1.473 CAD	1.5227 CAD	1.4462 CAD	Buy	Sell
EURCHF	0.92859 CHF	0 CHF	0%	0.9293 CHF	0.92816 CHF	0.92899 CHF	0.93189 CHF	0.993 CHF	0.9211 CHF	Buy	Sell
EURGBP	0.83197 GBP	0 GBP	0%	0.83211 GBP	0.83148 GBP	0.83196 GBP	0.83333 GBP	0.8715 GBP	0.826 GBP	Buy	Sell
EURHUF	410.46898 HUF	0 HUF	0%	411.41498 HUF	409.92198 HUF	411.27498 HUF	409.19998 HUF	412.117 HUF	375.87 HUF	Buy	Sell
EURJPY	161.81 JPY	0 JPY	0%	161.943 JPY	161.764 JPY	161.902 JPY	163.774 JPY	175.423 JPY	153.212 JPY	Buy	Sell
EURNOK	11.57556 NOK	0 NOK	0%	11.5972 NOK	11.56863 NOK	11.59464 NOK	11.66178 NOK	12.1328 NOK	11.1468 NOK	Buy	Sell
EURNZD	1.78718 NZD	0 NZD	0%	1.78752 NZD	1.7862 NZD	1.78699 NZD	1.79342 NZD	1.8649 NZD	1.7382 NZD	Buy	Sell
EURPLN	4.34031 PLN	0 PLN	0%	4.34401 PLN	4.32921 PLN	4.34211 PLN	4.33341 PLN	4.4111 PLN	4.2462 PLN	Buy	Sell
EURRUB	105.206 RUB	0 RUB	0%	105.302 RUB	105.206 RUB	105.302 RUB	105.217 RUB	108.187 RUB	86.29 RUB	Buy	Sell
EURSEK	11.57026 SEK	0 SEK	0%	11.59394 SEK	11.56677 SEK	11.58794 SEK	11.62374 SEK	11.7781 SEK	10.9951 SEK	Buy	Sell
EURSGD	1.40864 SGD	0 SGD	0%	1.41094 SGD	1.40592 SGD	1.41058 SGD	1.41599 SGD	1.469 SGD	1.4059 SGD	Buy	Sell
EURTRY	36.16318 TRY	0 TRY	0%	36.2326 TRY	36.10484 TRY	36.22953 TRY	36.45266 TRY	38.6171 TRY	30.6718 TRY	Buy	Sell
EURUSD	1.04748$	0$	0%	1.04807$	1.04711$	1.04789$	1.05457$	1.1214$	1.0462$	Buy	Sell
GBPAUD	1.9329 AUD	0 AUD	0%	1.93398 AUD	1.93221 AUD	1.93359 AUD	1.94318 AUD	2.0039 AUD	1.8589 AUD	Buy	Sell
GBPCAD	1.7584 CAD	0 CAD	0%	1.75949 CAD	1.75777 CAD	1.75914 CAD	1.76748 CAD	1.815 CAD	1.6761 CAD	Buy	Sell
GBPCHF	1.11589 CHF	0 CHF	0%	1.11697 CHF	1.1154 CHF	1.11661 CHF	1.11824 CHF	1.1677 CHF	1.0637 CHF	Buy	Sell
GBPJPY	194.486 JPY	0 JPY	0%	194.631 JPY	194.434 JPY	194.6 JPY	196.517 JPY	208.108 JPY	178.366 JPY	Buy	Sell
GBPNOK	13.90965 NOK	0 NOK	0%	13.9378 NOK	13.9016 NOK	13.93587 NOK	13.9935 NOK	14.3684 NOK	12.8414 NOK	Buy	Sell
GBPNZD	2.14759 NZD	0 NZD	0%	2.14822 NZD	2.14645 NZD	2.14766 NZD	2.15187 NZD	2.1907 NZD	2.0055 NZD	Buy	Sell
GBPPLN	5.21466 PLN	0 PLN	0%	5.2201 PLN	5.2105 PLN	5.21947 PLN	5.20064 PLN	5.2718 PLN	4.957 PLN	Buy	Sell
GBPSEK	13.90323 SEK	0 SEK	0%	13.93381 SEK	13.89868 SEK	13.92769 SEK	13.94819 SEK	14.0397 SEK	12.6527 SEK	Buy	Sell
GBPSGD	1.69278 SGD	0 SGD	0%	1.69587 SGD	1.69014 SGD	1.69547 SGD	1.69912 SGD	1.7477 SGD	1.6711 SGD	Buy	Sell
GBPUSD	1.25901$	0$	0%	1.25967$	1.25865$	1.25952$	1.26543$	1.3434$	1.2299$	Buy	Sell
NZDCAD	0.81841 CAD	0 CAD	0%	0.81919 CAD	0.81804 CAD	0.81897 CAD	0.8213 CAD	0.8613 CAD	0.8066 CAD	Buy	Sell
NZDCHF	0.51925 CHF	0 CHF	0%	0.51992 CHF	0.51904 CHF	0.51979 CHF	0.51958 CHF	0.5624 CHF	0.4944 CHF	Buy	Sell
NZDJPY	90.48 JPY	0 JPY	0%	90.593 JPY	90.464 JPY	90.588 JPY	91.31 JPY	99.018 JPY	83.059 JPY	Buy	Sell
NZDSGD	0.78771 SGD	0 SGD	0%	0.78944 SGD	0.78627 SGD	0.78931 SGD	0.7895 SGD	0.8392 SGD	0.7743 SGD	Buy	Sell
NZDUSD	0.58594$	0$	0%	0.5865$	0.5857$	0.58639$	0.58799$	0.6379$	0.5837$	Buy	Sell
USDCAD	1.39709 CAD	0 CAD	0%	1.39775 CAD	1.39679 CAD	1.39679 CAD	1.39688 CAD	1.4106 CAD	1.3177 CAD	Buy	Sell
USDCHF	0.88644 CHF	0 CHF	0%	0.887 CHF	0.88626 CHF	0.88653 CHF	0.88367 CHF	0.9224 CHF	0.8333 CHF	Buy	Sell
USDCNH	7.25403 CNH	0 CNH	0%	7.25624 CNH	7.2529 CNH	7.25532 CNH	7.24952 CNH	7.3113 CNH	6.9705 CNH	Buy	Sell
USDDKK	7.11771 DKK	0 DKK	0%	7.12207 DKK	7.11589 DKK	7.11734 DKK	7.07314 DKK	7.1294 DKK	6.65 DKK	Buy	Sell
USDHKD	7.78236 HKD	0 HKD	0%	7.78264 HKD	7.78043 HKD	7.78245 HKD	7.78234 HKD	7.8384 HKD	7.7603 HKD	Buy	Sell
USDHUF	392.19598 HUF	0 HUF	0%	392.79698 HUF	392.04198 HUF	392.52098 HUF	388.51198 HUF	393.184 HUF	341.976 HUF	Buy	Sell
USDILS	3.69076 ILS	0 ILS	0%	3.71096 ILS	3.69076 ILS	3.70796 ILS	3.72506 ILS	3.8531 ILS	3.5758 ILS	Buy	Sell
USDJPY	154.479 JPY	0 JPY	0%	154.569 JPY	154.449 JPY	154.503 JPY	155.298 JPY	161.949 JPY	139.579 JPY	Buy	Sell
USDMXN	20.40187 MXN	0 MXN	0%	20.42633 MXN	20.38878 MXN	20.41046 MXN	20.27953 MXN	20.8067 MXN	16.2603 MXN	Buy	Sell
USDNOK	11.04843 NOK	0 NOK	0%	11.07023 NOK	11.04412 NOK	11.06441 NOK	11.05825 NOK	11.1956 NOK	10.0545 NOK	Buy	Sell
USDPLN	4.14331 PLN	0 PLN	0%	4.14631 PLN	4.13851 PLN	4.14383 PLN	4.10931 PLN	4.1524 PLN	3.7972 PLN	Buy	Sell
USDRUB	100.519 RUB	0 RUB	0%	100.519 RUB	100.286 RUB	100.5132 RUB	99.8063 RUB	100.6736 RUB	79.9525 RUB	Buy	Sell
USDSEK	11.04575 SEK	0 SEK	0%	11.0694 SEK	11.04047 SEK	11.05894 SEK	11.02399 SEK	11.0974 SEK	9.9053 SEK	Buy	Sell
USDSGD	1.34476 SGD	0 SGD	0%	1.34653 SGD	1.34414 SGD	1.34611 SGD	1.3427 SGD	1.367 SGD	1.2789 SGD	Buy	Sell
USDTRY	34.5104 TRY	0 TRY	0%	34.5232 TRY	34.42387 TRY	34.48313 TRY	34.4693 TRY	34.6721 TRY	28.7582 TRY	Buy	Sell
USDZAR	18.08552 ZAR	0 ZAR	0%	18.12082 ZAR	18.03504 ZAR	18.10648 ZAR	18.09739 ZAR	19.3877 ZAR	17.0311 ZAR	Buy	Sell

The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

Mula berdagang
atau buka akaun demo

Akaun Perdagangan

Instrumen

Platforms

Bantuan perdagangan

News

No news for selected year

Our brand awards:

Our brand awards:

Rakan kongsi kami:

Our brand awards:

Our brand awards:

Our brand awards:

Our brand awards:

Our brand awards:

Our brand awards:

Rakan kongsi kami:

Amaran risiko: