Last updated: 2024-07-06 오전 11:47:01
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 226.5092$ | 4.76$ | 2.15% | 226.45$ | 221.65$ | 221.65$ | 226.3$ | 226.45$ | 164.075$ | $3,473 bn | Buy | Sell |
![]() |
ABBV | ABBVIE Inc | 167.01$ | 3.32$ | 2.03% | 167.31$ | 163.63$ | 164.72$ | 167.16$ | 182.89$ | 132.7$ | $295 bn | Buy | Sell |
![]() |
ABT | Abbott Laboratories | 104.02$ | 1.68$ | 1.64% | 104.07$ | 101.76$ | 102.03$ | 104.01$ | 121.64$ | 89.674$ | $181 bn | Buy | Sell |
![]() |
ACN | ACCENTURE PLC | 299.1389$ | -6.55$ | -2.14% | 305.7$ | 297.68$ | 304.91$ | 299.2$ | 387.51$ | 278.69$ | $201 bn | Buy | Sell |
![]() |
ALL | THE ALLSTATE CORPORATION | 158.43$ | -0.99$ | -0.62% | 159.19$ | 157.5$ | 159.19$ | 158.45$ | 177.37$ | 100.573$ | $41,812 mn | Buy | Sell |
![]() |
AMGN | AMGEN INC | 310.88$ | 1.38$ | 0.45% | 313.41$ | 308.57$ | 311.03$ | 310.75$ | 329.72$ | 218.61$ | $167 bn | Buy | Sell |
![]() |
AMZN | AMAZON.COM INC | 199.9001$ | 2.42$ | 1.22% | 200.55$ | 198.17$ | 198.65$ | 200$ | 200.55$ | 118.35$ | $2,080 bn | Buy | Sell |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 235.63$ | -0.09$ | -0.04% | 236.7$ | 233.56$ | 235.71$ | 235.62$ | 244.4138$ | 137.8$ | $169 bn | Buy | Sell |
![]() |
BA | BOEING COMPANY | 184.59$ | 0.55$ | 0.3% | 185.38$ | 182.23$ | 184$ | 184.86$ | 267.54$ | 159.7$ | $113 bn | Buy | Sell |
![]() |
BAC | BANK OF AMERICA CORPORATION | 40.4$ | -0.5$ | -1.22% | 40.955$ | 40.29$ | 40.93$ | 40.4$ | 41.2$ | 24.96$ | $316 bn | Buy | Sell |
![]() |
BIIB | BIOGEN IDEC Inc | 225.65$ | 1.15$ | 0.51% | 226.42$ | 223.05$ | 225.03$ | 225.57$ | 282.74$ | 189.44$ | $32,854 mn | Buy | Sell |
![]() |
BK | BANK OF NEW YORK MELLON CORPORATION | 59.88$ | -0.58$ | -0.96% | 60.39$ | 59.655$ | 60.39$ | 59.89$ | 60.9058$ | 39.66$ | $44,779 mn | Buy | Sell |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 39.68$ | -0.4$ | -1% | 39.75$ | 39.35$ | 39.74$ | 39.66$ | 65.375$ | 39.35$ | $80,435 mn | Buy | Sell |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 411.11$ | 5.39$ | 1.33% | 411.4$ | 405.03$ | 406.24$ | 411.16$ | 430$ | 330.58$ | $539 bn | Buy | Sell |
![]() |
C | CITIGROUP Inc | 63.95$ | -0.42$ | -0.65% | 64.56$ | 63.75$ | 64.5$ | 64.04$ | 65.22$ | 38.17$ | $122 bn | Buy | Sell |
![]() |
CAT | CATERPILLAR Inc | 328.35$ | -2.28$ | -0.69% | 333.44$ | 326.63$ | 331.57$ | 328.33$ | 382.01$ | 223.76$ | $161 bn | Buy | Sell |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 97.05$ | 1.16$ | 1.21% | 97.21$ | 95.89$ | 96$ | 97.05$ | 99.08$ | 67.62$ | $79,624 mn | Buy | Sell |
![]() |
CMCSA | Comcast | 37.82$ | -0.185$ | -0.49% | 37.9887$ | 37.68$ | 37.96$ | 37.845$ | 47.455$ | 36.43$ | $150 bn | Buy | Sell |
![]() |
COF | Capital One Financial | 136$ | -2.39$ | -1.73% | 138.735$ | 135.88$ | 138.38$ | 136.03$ | 149.9359$ | 88.23$ | $51,707 mn | Buy | Sell |
![]() |
COP | ConocoPhillips | 112.55$ | -2.21$ | -1.93% | 114.72$ | 112.14$ | 114.53$ | 112.56$ | 135.18$ | 102.75$ | $132 bn | Buy | Sell |
![]() |
COST | COSTCO WHOLESALE CORP | 885.67$ | 22.99$ | 2.67% | 886.94$ | 858.72$ | 864.56$ | 885.6$ | 886.94$ | 525.06$ | $393 bn | Buy | Sell |
![]() |
CSCO | CISCO SYSTEMS INC | 46.55$ | -0.45$ | -0.96% | 46.76$ | 46.305$ | 46.43$ | 46.65$ | 58.185$ | 44.95$ | $188 bn | Buy | Sell |
![]() |
CVS | CVS HEALTH CORPORATION | 56.64$ | -0.06$ | -0.11% | 56.74$ | 55.85$ | 56.67$ | 56.64$ | 83.25$ | 52.7705$ | $71,104 mn | Buy | Sell |
![]() |
CVX | CHEVRON CORPORATION | 154.4$ | -2.43$ | -1.55% | 156.55$ | 153.68$ | 156.55$ | 154.28$ | 171.7$ | 139.62$ | $285 bn | Buy | Sell |
![]() |
DIS | THE WALT DISNEY COMPANY | 97.95$ | -0.62$ | -0.63% | 98.305$ | 97.584$ | 98.305$ | 97.99$ | 123.74$ | 78.7309$ | $179 bn | Buy | Sell |
![]() |
DVN | DEVON ENERGY CORPORATION | 47.03$ | -1.09$ | -2.27% | 48.095$ | 46.805$ | 47.97$ | 47.02$ | 55.09$ | 40.47$ | $29,723 mn | Buy | Sell |
![]() |
EMR | EMERSON ELECTRIC CO. | 109.46$ | -0.09$ | -0.08% | 109.9$ | 108.27$ | 109.42$ | 109.47$ | 116.76$ | 83.1$ | $62,622 mn | Buy | Sell |
![]() |
EXC | EXELON CORPORATION | 34.25$ | -0.43$ | -1.24% | 34.735$ | 34.24$ | 34.66$ | 34.29$ | 43.525$ | 33.345$ | $34,251 mn | Buy | Sell |
![]() |
F | FORD MOTOR COMPANY | 12.82$ | -0.03$ | -0.23% | 12.96$ | 12.75$ | 12.87$ | 12.84$ | 15.42$ | 9.63$ | $50,273 mn | Buy | Sell |
![]() |
FDX | FEDEX CORPORATION | 294.2$ | 0.24$ | 0.08% | 294.97$ | 292.07$ | 293.71$ | 293.95$ | 302.4084$ | 224.69$ | $72,397 mn | Buy | Sell |
![]() |
FOXA | Fox Corp | 34.54$ | -0.21$ | -0.6% | 34.83$ | 34.395$ | 34.73$ | 34.56$ | 35.405$ | 28.285$ | $8,539 mn | Buy | Sell |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 281.68$ | -3.23$ | -1.13% | 284.26$ | 280.46$ | 284.26$ | 281.65$ | 302.7486$ | 212.58$ | $77,283 mn | Buy | Sell |
![]() |
GILD | GILEAD SCIENCES INC | 66.4517$ | 0.1$ | 0.15% | 66.93$ | 66.01$ | 66.62$ | 66.69$ | 87.865$ | 62.07$ | $82,789 mn | Buy | Sell |
![]() |
GM | GENERAL MOTORS COMPANY | 46.5299$ | -0.2$ | -0.43% | 47.085$ | 46.19$ | 46.62$ | 46.51$ | 49.35$ | 26.3$ | $53,089 mn | Buy | Sell |
![]() |
GOOG | Alphabet Inc. Class C | 192.04$ | 4.58$ | 2.44% | 192.26$ | 187.32$ | 187.32$ | 191.96$ | 192.26$ | 115.83$ | $1,079 bn | Buy | Sell |
![]() |
GOOGL | Alphabet Inc. Class A | 190.6$ | 4.78$ | 2.57% | 190.86$ | 185.8$ | 185.855$ | 190.6$ | 190.86$ | 115.35$ | $1,120 bn | Buy | Sell |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 464.99$ | -3.32$ | -0.71% | 467.58$ | 460.13$ | 467.47$ | 464.6$ | 471.48$ | 289.3568$ | $150 bn | Buy | Sell |
![]() |
HAL | Halliburton Company | 33.24$ | -0.68$ | -2.01% | 33.82$ | 32.87$ | 33.7$ | 33.1$ | 43.85$ | 32.605$ | $29,427 mn | Buy | Sell |
![]() |
HD | HOME DEPOT Inc | 334.58$ | 0.94$ | 0.28% | 335.92$ | 331.64$ | 332.71$ | 334.58$ | 396.8729$ | 274.26$ | $332 bn | Buy | Sell |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 213.6187$ | -0.24$ | -0.11% | 212.91$ | 210.74$ | 212.57$ | 212.19$ | 218.36$ | 174.88$ | $139 bn | Buy | Sell |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 175.6$ | 0.23$ | 0.13% | 176.09$ | 173.95$ | 175.74$ | 175.96$ | 199.18$ | 131.695$ | $161 bn | Buy | Sell |
![]() |
INTC | INTEL CORP | 32.05$ | 0.77$ | 2.47% | 32.34$ | 31.3114$ | 31.4$ | 31.99$ | 51.28$ | 29.73$ | $136 bn | Buy | Sell |
![]() |
JNJ | JOHNSON & JOHNSON | 146.4$ | 0.78$ | 0.54% | 146.55$ | 144.5$ | 145.77$ | 146.47$ | 175.97$ | 143.13$ | $352 bn | Buy | Sell |
![]() |
JPM | JPMORGAN CHASE & CO. | 204.75$ | -3.87$ | -1.85% | 207.37$ | 204.52$ | 206.99$ | 204.82$ | 210.38$ | 135.19$ | $588 bn | Buy | Sell |
![]() |
KMI | Kinder Morgan | 19.85$ | -0.06$ | -0.3% | 19.98$ | 19.77$ | 19.92$ | 19.9$ | 20.19$ | 15.89$ | $44,055 mn | Buy | Sell |
![]() |
KO | COCA-COLA COMPANY | 63.74$ | 0.42$ | 0.66% | 63.79$ | 62.995$ | 63.33$ | 63.75$ | 64.36$ | 51.55$ | $276 bn | Buy | Sell |
![]() |
LLY | ELI LILLY & CO. | 916.01$ | 16.01$ | 1.78% | 916.4595$ | 896.9$ | 898.425$ | 914.11$ | 918.5$ | 434.34$ | $871 bn | Buy | Sell |
![]() |
LMT | LOCKHEED MARTIN Corp | 462.2$ | -3.61$ | -0.77% | 465$ | 459.69$ | 464.98$ | 462.42$ | 479.5$ | 393.77$ | $111 bn | Buy | Sell |
![]() |
LOW | LOWE'S COMPANIES Inc | 213.89$ | 0.57$ | 0.27% | 214.84$ | 212.53$ | 212.69$ | 213.87$ | 262.49$ | 181.85$ | $122 bn | Buy | Sell |
![]() |
MA | MASTERCARD INCORPORATED | 449.5$ | 1.46$ | 0.33% | 449.95$ | 444.275$ | 447.11$ | 449.64$ | 490$ | 359.77$ | $440 bn | Buy | Sell |
![]() |
MCD | MCDONALD'S CORPORATION | 250.8$ | 1.06$ | 0.42% | 251.415$ | 248.81$ | 251$ | 251.06$ | 302.39$ | 245.73$ | $181 bn | Buy | Sell |
![]() |
MDLZ | Mondelez International | 66.91$ | 0.66$ | 1% | 67.06$ | 65.97$ | 66.31$ | 66.99$ | 77.2$ | 60.75$ | $89,750 mn | Buy | Sell |
![]() |
MET | METLIFE Inc | 69.5$ | -0.65$ | -0.93% | 70.18$ | 69.36$ | 70.03$ | 69.51$ | 74.675$ | 57.21$ | $49,423 mn | Buy | Sell |
![]() |
META | Meta Platforms Inc. | 540.0929$ | 29.88$ | 5.86% | 540.87$ | 511.6$ | 511.6$ | 539.88$ | 540.87$ | 274.38$ | $1,188 bn | Buy | Sell |
![]() |
MMM | 3M COMPANY | 101.32$ | -0.29$ | -0.29% | 101.66$ | 100.64$ | 101.4$ | 101.33$ | 106.04$ | 71.435302$ | $56,067 mn | Buy | Sell |
![]() |
MO | ALTRIA GROUP Inc | 46.08$ | 0.15$ | 0.33% | 46.1$ | 45.76$ | 45.89$ | 46.1$ | 47.19$ | 39.065$ | $79,148 mn | Buy | Sell |
![]() |
MRK | Merck and Co Inc. | 125.5868$ | 0.56$ | 0.44% | 126.6$ | 124.91$ | 126.53$ | 126.41$ | 134.63$ | 99.14$ | $318 bn | Buy | Sell |
![]() |
MS | Morgan Stanley | 99.59$ | -0.62$ | -0.62% | 100.106$ | 98.91$ | 100.1$ | 99.58$ | 103.25$ | 69.42$ | $162 bn | Buy | Sell |
![]() |
MSFT | MICROSOFT CORP | 467.48$ | 6.75$ | 1.46% | 468.35$ | 458.965$ | 459.61$ | 467.52$ | 468.35$ | 309.45$ | $3,474 bn | Buy | Sell |
![]() |
NKE | NIKE Inc | 75.4101$ | 0.2$ | 0.27% | 76.09$ | 74.78$ | 75.36$ | 75.44$ | 123.3916$ | 74.29$ | $91,356 mn | Buy | Sell |
![]() |
NSC | NORFOLK SOUTHERN Corp | 215.86$ | -0.37$ | -0.17% | 217.15$ | 214.04$ | 216.53$ | 215.93$ | 263.66$ | 183.09$ | $48,766 mn | Buy | Sell |
![]() |
OXY | Occidental Petroleum | 61.8$ | -0.54$ | -0.87% | 62.39$ | 61.455$ | 62.35$ | 61.78$ | 71.185$ | 55.12$ | $54,794 mn | Buy | Sell |
![]() |
PEP | PEPSICO Inc | 164.37$ | 1.85$ | 1.14% | 164.52$ | 162.47$ | 162.64$ | 164.39$ | 192.38$ | 155.83$ | $226 bn | Buy | Sell |
![]() |
PFE | PFIZER Inc | 28.02$ | 0.35$ | 1.26% | 28.09$ | 27.67$ | 27.76$ | 28.05$ | 37.8$ | 25.2$ | $159 bn | Buy | Sell |
![]() |
PG | PROCTER & GAMBLE COMPANY | 165.1$ | 1.41$ | 0.86% | 165.625$ | 163.5$ | 164.01$ | 165.24$ | 169.41$ | 141.45$ | $390 bn | Buy | Sell |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 102.29$ | 0.72$ | 0.71% | 102.35$ | 100.8$ | 101.15$ | 102.14$ | 104.9$ | 87.23$ | $159 bn | Buy | Sell |
![]() |
PYPL | PayPal Holdings Inc. | 59.74$ | 0.06$ | 0.1% | 60.16$ | 58.83$ | 59.38$ | 59.7$ | 76.54$ | 50.25$ | $62,491 mn | Buy | Sell |
![]() |
QCOM | QUALCOMM INC | 205.15$ | 1.91$ | 0.94% | 206.75$ | 203.98$ | 205.85$ | 205.72$ | 230.63$ | 104.333$ | $229 bn | Buy | Sell |
![]() |
SBUX | STARBUCKS CORP | 76.05$ | -0.23$ | -0.3% | 76.27$ | 75.42$ | 76.24$ | 76.03$ | 107.66$ | 71.8$ | $86,142 mn | Buy | Sell |
![]() |
SLB | Schlumberger Limited | 46.05$ | -1.17$ | -2.47% | 47.34$ | 45.96$ | 47.18$ | 46.14$ | 62.11$ | 42.61$ | $65,821 mn | Buy | Sell |
![]() |
SO | THE SOUTHERN COMPANY | 77$ | 0.32$ | 0.41% | 78.63$ | 77.47$ | 77.83$ | 78.04$ | 80.84$ | 61.5601$ | $84,194 mn | Buy | Sell |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 146.09$ | -2.18$ | -1.47% | 148.1$ | 145.4418$ | 148$ | 146.08$ | 157.82$ | 102.11$ | $47,616 mn | Buy | Sell |
![]() |
T | AT&T Inc | 18.77$ | 0.085$ | 0.46% | 18.8$ | 18.645$ | 18.7$ | 18.765$ | 19.32$ | 13.43$ | $135 bn | Buy | Sell |
![]() |
TGT | TARGET CORPORATION | 145.6499$ | 0.92$ | 0.64% | 146.43$ | 144.5$ | 144.54$ | 145.72$ | 181.86$ | 102.93$ | $67,383 mn | Buy | Sell |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 198.5$ | -0.19$ | -0.1% | 200.15$ | 197.24$ | 200$ | 198.75$ | 206$ | 139.48$ | $181 bn | Buy | Sell |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 488.8899$ | -1.89$ | -0.39% | 489.67$ | 484.5$ | 489$ | 488$ | 554.7$ | 436.38$ | $450 bn | Buy | Sell |
![]() |
UNP | UNION PACIFIC Corp | 225.17$ | -0.44$ | -0.2% | 226.68$ | 222.82$ | 225.16$ | 225.13$ | 258.66$ | 199.33$ | $137 bn | Buy | Sell |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 136.34$ | 0.76$ | 0.56% | 136.46$ | 134.44$ | 134.87$ | 136.31$ | 192.98$ | 132.9$ | $99,446 mn | Buy | Sell |
![]() |
V | VISA Inc | 270.35$ | 1.29$ | 0.48% | 270.545$ | 268.24$ | 269$ | 270.28$ | 290.96$ | 227.68$ | $426 bn | Buy | Sell |
![]() |
VZ | Verizon Communications | 41.2699$ | 0.16$ | 0.39% | 41.375$ | 40.9501$ | 41.17$ | 41.28$ | 43.42$ | 30.135$ | $174 bn | Buy | Sell |
![]() |
WBA | WALGREENS BOOTS ALLIANCE Inc | 11.22$ | 0.165$ | 1.49% | 11.29$ | 10.85$ | 11.12$ | 11.275$ | 31.315$ | 10.85$ | $9,686 mn | Buy | Sell |
![]() |
WFC | WELLS FARGO & CO. | 59.62$ | -1.05$ | -1.73% | 60.66$ | 59.11$ | 60.5$ | 59.61$ | 62.55$ | 38.385$ | $208 bn | Buy | Sell |
![]() |
WMT | Walmart Inc. | 70$ | 1.8$ | 2.64% | 70.15$ | 68.1$ | 68.16$ | 70.04$ | 70.15$ | 49.846667$ | $563 bn | Buy | Sell |
![]() |
XOM | EXXON MOBIL CORPORATION | 113.35$ | -1.4$ | -1.22% | 114.63$ | 112.685$ | 114.61$ | 113.36$ | 123.75$ | 95.77$ | $447 bn | Buy | Sell |
![]() |
1526 | Rici Healthcare Holdings | 1.22 HKD | 0.02 HKD | 1.67% | 1.22 HKD | 1.2 HKD | 1.2 HKD | 1.22 HKD | 1.35 HKD | 0.7 HKD | HKD1,942 mn | Buy | Sell |
![]() |
A | AGILENT TECHNOLOGIES Inc | 126.37$ | 0.24$ | 0.19% | 126.61$ | 125.29$ | 126.4$ | 126.37$ | 155.35$ | 96.8$ | $36,870 mn | Buy | Sell |
![]() |
AA | Alcoa Corporation | 42.4999$ | 0.05$ | 0.12% | 43.1$ | 42.42$ | 42.65$ | 42.43$ | 45.48$ | 23.07$ | $7,631 mn | Buy | Sell |
![]() |
AACG | ATA Creativity Global | 0.859$ | 0.034$ | 4.12% | 0.8597$ | 0.8$ | 0.8$ | 0.859$ | 1.6499$ | 0.78$ | $27,457,510 | Buy | Sell |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 62.09$ | 0.4$ | 0.65% | 62.6099$ | 62.09$ | 62.1101$ | 62.4$ | 65.29$ | 46.37$ | $25,767,350 | Buy | Sell |
![]() |
AAGR | African Agriculture Holdings Inc. | 0.1779$ | -0.0087$ | -4.64% | 0.1809$ | 0.161$ | 0.18$ | 0.179$ | 8.1899$ | 0.161$ | $10,294,509 | Buy | Sell |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 11.05$ | -0.08$ | -0.72% | 11.19$ | 10.98$ | 11.13$ | 11.04$ | 19.08$ | 10.86$ | $7,250 mn | Buy | Sell |
![]() |
AAMC | Altisource Asset Management Corp Com | 2.31$ | 0.46$ | 24.86% | 2.351$ | 2.06$ | 2.18$ | 2.31$ | 18.235294$ | 1.6801$ | $5,900,923 | Buy | Sell |
![]() |
AAME | ATLANTIC AMERICAN CORP | 1.58$ | -0.0101$ | -0.64% | 1.64$ | 1.58$ | 1.58$ | 1.58$ | 3$ | 1.49$ | $32,231,618 | Buy | Sell |
![]() |
AAN | Aaron's Holdings Company, Inc. | 9.98$ | -0.01$ | -0.1% | 10$ | 9.96$ | 9.97$ | 9.98$ | 16.16$ | 6.622$ | $315 mn | Buy | Sell |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 7.67$ | -0.481$ | -5.9% | 8.15$ | 7.63$ | 8.13$ | 7.669$ | 24.75$ | 5.86$ | $298 mn | Buy | Sell |
![]() |
AAON | AAON INC | 87.04$ | 1.01$ | 1.17% | 87.49$ | 85.51$ | 86.13$ | 87.08$ | 96.34$ | 52.24$ | $7,155 mn | Buy | Sell |
![]() |
AAP | ADVANCE AUTO PARTS INC | 58.5$ | -1.17$ | -1.95% | 59.92$ | 58.01$ | 59.72$ | 58.69$ | 88.56$ | 47.73$ | $3,488 mn | Buy | Sell |
![]() |
AAPB | GraniteShares 1.75x Long | 29.1517$ | 1.2$ | 4.29% | 29.19$ | 27.99$ | 27.99$ | 29.16$ | 30.16$ | 15.91$ | $41,395,443 | Buy | Sell |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 37.49$ | 1.58$ | 4.4% | 37.49$ | 35.95$ | 36$ | 37.46$ | 37.49$ | 20.48$ | $171 mn | Buy | Sell |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 33.95$ | 1.38$ | 4.23% | 34$ | 32.55$ | 32.55$ | 34$ | 34$ | 18.551$ | $10,524,500 | Buy | Sell |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 21.79$ | -0.45$ | -2.02% | 22.32$ | 21.78$ | 22.2$ | 21.78$ | 23.92$ | 17.15$ | $1,327 mn | Buy | Sell |
![]() |
AATC | Autoscope Technologies Corp. | 6.355$ | 0.005$ | 0.08% | 6.355$ | 6.35$ | 6.35$ | 6.355$ | 9.34$ | 4.35$ | $34,499,414 | Buy | Sell |
![]() |
AAUAF | Almaden Minerals Ltd | 0.0579$ | 0.0019$ | 3.39% | 0.06$ | 0.054$ | 0.0583$ | 0.0579$ | 0.14$ | 0.05$ | $7,945,120 | Buy | Sell |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 73.74$ | 0.165$ | 0.22% | 73.77$ | 73.19$ | 73.65$ | 73.715$ | 73.77$ | 60.9164$ | $2,492 mn | Buy | Sell |
![]() |
ABBNY | ABB Ltd. | 55.58$ | -0.46$ | -0.82% | 56.19$ | 55.33$ | 56.14$ | 55.58$ | 58.22$ | 32.88$ | $105 bn | Buy | Sell |
![]() |
ABCB | AMERIS BANCORP | 48.94$ | -0.82$ | -1.65% | 49.98$ | 48.915$ | 49.82$ | 48.96$ | 53.99$ | 33.94$ | $3,382 mn | Buy | Sell |
![]() |
ABCL | AbCellera Biologics Inc. | 2.75$ | -0.01$ | -0.37% | 2.7399$ | 2.66$ | 2.72$ | 2.7$ | 8.05$ | 2.66$ | $809 mn | Buy | Sell |
![]() |
ABEO | Abeona Therapeutics Inc | 4.63$ | 0.19$ | 4.37% | 4.55$ | 4.29$ | 4.4$ | 4.54$ | 9.01$ | 2.83$ | $190 mn | Buy | Sell |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.0708$ | 0$ | 0% | 2.09$ | 2.05$ | 2.09$ | 2.08$ | 3.22$ | 2.01$ | $32,631 mn | Buy | Sell |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 224.76$ | -0.855$ | -0.38% | 225.69$ | 222.9$ | 224.68$ | 224.755$ | 256.39$ | 178.395$ | $4,534 mn | Buy | Sell |
![]() |
ABIO | ARCA biopharma Inc | 3.8$ | 0.024$ | 0.7% | 3.66$ | 3.24$ | 3.39$ | 3.44$ | 4.49$ | 1.56$ | $55,127,143 | Buy | Sell |
![]() |
ABLV | Able View Global Inc | 1.08$ | -0.01$ | -0.92% | 1.12$ | 1.05$ | 1.09$ | 1.08$ | 6.5$ | 0.67$ | $18,627,174 | Buy | Sell |
![]() |
ABM | ABM INDUSTRIES Inc | 49.45$ | -0.99$ | -1.96% | 50.28$ | 49.17$ | 50.03$ | 49.44$ | 53.05$ | 37.61$ | $3,104 mn | Buy | Sell |
![]() |
ABNB | Airbnb, Inc. | 152$ | -0.3$ | -0.2% | 152.88$ | 151.44$ | 152.4$ | 152.48$ | 170.1$ | 113.235$ | $67,108 mn | Buy | Sell |
![]() |
ABOS | Acumen Pharmaceuticals | 2.31$ | -0.055$ | -2.33% | 2.39$ | 2.26$ | 2.39$ | 2.31$ | 11.3099$ | 1.8101$ | $139 mn | Buy | Sell |
![]() |
ABQQ | AB International Group Corp | 0.0002$ | 0$ | 0% | 0.0003$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.0035$ | 0.0001$ | $223,759 | Buy | Sell |
![]() |
ABR | ARBOR REALTY TRUST Inc | 14.76$ | 0.03$ | 0.2% | 15.03$ | 14.64$ | 14.67$ | 14.73$ | 17.74$ | 11.77$ | $2,782 mn | Buy | Sell |
![]() |
ABSI | Absci Corp | 3.12$ | -0.02$ | -0.63% | 3.38$ | 3.085$ | 3.27$ | 3.17$ | 6.72$ | 1.1111$ | $353 mn | Buy | Sell |
![]() |
ABTS | Abits Group Inc | 0.4695$ | -0.09305$ | -16.19% | 0.5896$ | 0.48165$ | 0.5$ | 0.48165$ | 1.6$ | 0.4$ | $16,692,921 | Buy | Sell |
![]() |
ABUS | Arbutus Biopharma Corp | 3.1287$ | -0.04$ | -1.27% | 3.15$ | 3.05$ | 3.15$ | 3.11$ | 3.64$ | 1.69$ | $590 mn | Buy | Sell |
![]() |
ABVC | ABVC BioPharma Inc | 0.74$ | 0.02$ | 2.74% | 0.7665$ | 0.73$ | 0.753$ | 0.75$ | 6.87$ | 0.6739$ | $8,030,349 | Buy | Sell |
![]() |
AC | Associated Capital Group Inc | 29.65$ | -2.53$ | -7.79% | 32.86$ | 29.57$ | 32.4$ | 29.96$ | 38.64$ | 29.57$ | $72,667,762 | Buy | Sell |
![]() |
ACA | Arcosa Inc | 81.52$ | -0.47$ | -0.57% | 81.56$ | 80.27$ | 81.46$ | 81.53$ | 89.44$ | 61.98$ | $3,962 mn | Buy | Sell |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 16.13$ | 0.54$ | 3.47% | 16.22$ | 15.4$ | 15.55$ | 16.12$ | 33.99$ | 14.55$ | $2,665 mn | Buy | Sell |
![]() |
ACB | Aurora Cannabis Inc | 4.8309$ | -0.07$ | -1.43% | 4.9$ | 4.79$ | 4.9$ | 4.83$ | 11.5$ | 2.84$ | $264 mn | Buy | Sell |
![]() |
ACCD | Accolade Inc | 3.64$ | 0.05$ | 1.41% | 3.65$ | 3.52$ | 3.57$ | 3.605$ | 15.36$ | 3.48$ | $291 mn | Buy | Sell |
![]() |
ACCO | ACCO Brands Corp | 4.48$ | -0.12$ | -2.61% | 4.6$ | 4.47$ | 4.57$ | 4.47$ | 6.62$ | 4.47$ | $428 mn | Buy | Sell |
![]() |
ACDC | ProFrac Holding Corp | 7.34$ | -0.335$ | -4.38% | 7.67$ | 7.29$ | 7.67$ | 7.32$ | 14.23$ | 6.46$ | $1,174 mn | Buy | Sell |
![]() |
ACEL | Accel Entertainment, Inc. | 9.94$ | -0.07$ | -0.7% | 10.01$ | 9.81$ | 9.98$ | 9.94$ | 12.05$ | 9.37$ | $832 mn | Buy | Sell |
![]() |
ACES | ALPS Clean Energy ETF | 29.03$ | -0.07$ | -0.24% | 29.21$ | 28.8223$ | 29.12$ | 29.03$ | 50.68$ | 25.55$ | $209 mn | Buy | Sell |
![]() |
ACET | Adicet Bio, Inc. | 1.11$ | 0.01$ | 0.93% | 1.13$ | 1.07$ | 1.1$ | 1.09$ | 3.77$ | 1.05$ | $91,212,588 | Buy | Sell |
![]() |
ACGL | Arch Capital Group Ltd | 98.15$ | 0.5$ | 0.51% | 98.37$ | 97.08$ | 97.88$ | 98.12$ | 103.79$ | 72.85$ | $36,855 mn | Buy | Sell |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 65.93$ | -0.7$ | -1.05% | 67$ | 65.47$ | 66.69$ | 65.92$ | 87.77$ | 62.04$ | $6,117 mn | Buy | Sell |
![]() |
ACHL | Achilles Therapeutics plc | 0.8328$ | 0.02255$ | 2.78% | 0.8333$ | 0.8$ | 0.811$ | 0.8328$ | 1.76$ | 0.74$ | $34,218,004 | Buy | Sell |
![]() |
ACHR | Archer Aviation Inc. | 4.38$ | 0.2$ | 4.75% | 4.79$ | 4.22$ | 4.76$ | 4.41$ | 7.49$ | 3$ | $1,250 mn | Buy | Sell |
![]() |
ACHV | Achieve Life Sciences Inc | 4.54$ | 0.03$ | 0.67% | 4.56$ | 4.44$ | 4.51$ | 4.54$ | 5.98$ | 3.03$ | $156 mn | Buy | Sell |
![]() |
ACI | Albertsons Companies Inc | 19.8$ | -0.16$ | -0.8% | 19.93$ | 19.665$ | 19.82$ | 19.72$ | 23.88$ | 19.4711$ | $11,466 mn | Buy | Sell |
![]() |
ACIC | American Coastal Insurance Cor | 10.1$ | -0.46$ | -4.36% | 10.54$ | 10.09$ | 10.46$ | 10.1$ | 14.38$ | 6.61$ | $483 mn | Buy | Sell |
![]() |
ACIU | AC Immune SA | 3.59$ | -0.2195$ | -5.75% | 3.84$ | 3.52$ | 3.84$ | 3.6$ | 5.14$ | 2.2$ | $355 mn | Buy | Sell |
![]() |
ACIW | ACI WORLDWIDE Inc | 39.37$ | 0.16$ | 0.41% | 39.525$ | 38.97$ | 38.97$ | 39.34$ | 39.73$ | 19.56$ | $4,151 mn | Buy | Sell |
![]() |
ACLLY | Accelleron Industries Ltd | 41.12$ | 1.52$ | 3.84% | 41.12$ | 41.12$ | 41.12$ | 41.12$ | 41.436$ | 23.1598$ | $3,886 mn | Buy | Sell |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 141.24$ | 0$ | 0% | 148.4699$ | 141.5$ | 142.57$ | 141.67$ | 201$ | 93.77$ | $4,595 mn | Buy | Sell |
![]() |
ACLX | Arcellx Inc | 54.13$ | -0.53$ | -0.97% | 55.02$ | 53$ | 54.46$ | 54.1$ | 75.1$ | 30.88$ | $2,896 mn | Buy | Sell |
![]() |
ACM | AECOM | 84.48$ | -2.525$ | -2.9% | 86.27$ | 84.2$ | 86.19$ | 84.445$ | 98.72$ | 74.4$ | $11,500 mn | Buy | Sell |
![]() |
ACMR | ACM Research Inc | 23.94$ | 0.08$ | 0.34% | 24.81$ | 23.59$ | 23.96$ | 23.95$ | 34.3999$ | 11.8166$ | $1,364 mn | Buy | Sell |
![]() |
ACNB | ACNB CORP | 32.61$ | -1.66$ | -4.72% | 34.84$ | 32.61$ | 34.84$ | 33.49$ | 48.55$ | 30.24$ | $278 mn | Buy | Sell |
![]() |
ACORQ | ACORDA THERAPEUTICS Inc | 0.15$ | -0.035$ | -18.92% | 0.205$ | 0.14$ | 0.205$ | 0.15$ | 0.965$ | 0.14$ | $0 | Buy | Sell |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 6.69$ | 0.02$ | 0.3% | 6.7$ | 6.648$ | 6.7$ | 6.67$ | 7.17$ | 5.55$ | $348 mn | Buy | Sell |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 6.66$ | -0.09$ | -1.34% | 6.75$ | 6.55$ | 6.75$ | 6.65$ | 11.24$ | 6.36$ | $363 mn | Buy | Sell |
![]() |
ACRS | Aclaris Therapeutics Inc | 1.16$ | 0.06$ | 5.22% | 1.24$ | 1.12$ | 1.15$ | 1.21$ | 11.12$ | 0.5902$ | $82,667,152 | Buy | Sell |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 7.07$ | 0.98$ | 15.96% | 7.14$ | 6.06$ | 6.15$ | 7.12$ | 13.5$ | 3.19$ | $218 mn | Buy | Sell |
![]() |
ACST | Acasti Pharma Inc | 2.8896$ | -0.0104$ | -0.36% | 2.8896$ | 2.79$ | 2.842$ | 2.8896$ | 3.7594$ | 1.72$ | $27,160,518 | Buy | Sell |
![]() |
ACT | Enact Holdings Inc | 30.47$ | -0.34$ | -1.1% | 30.98$ | 30.45$ | 30.86$ | 30.48$ | 31.85$ | 25.45$ | $4,793 mn | Buy | Sell |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 5.13$ | -0.04$ | -0.78% | 5.18$ | 5.05$ | 5.17$ | 5.12$ | 5.7395$ | 3.43$ | $513 mn | Buy | Sell |
![]() |
ACU | ACME UNITED CORPORATION | 34.89$ | 0.02$ | 0.06% | 35.4122$ | 34.23$ | 34.69$ | 34.86$ | 50.99$ | 24.5$ | $128 mn | Buy | Sell |
![]() |
ACUT | Accustem Sciences Inc | 0.341$ | 0.011$ | 3.33% | 0.4799$ | 0.341$ | 0.425568$ | 0.341$ | 1.3$ | 0.2707$ | $3,869,168 | Buy | Sell |
![]() |
ACV | Virtus AllianzGI Diversified I | 21.25$ | 0.14$ | 0.66% | 21.27$ | 20.97$ | 21.19$ | 21.21$ | 24.5$ | 16.82$ | $220 mn | Buy | Sell |
![]() |
ACVA | ACV Auctions Inc | 17.99$ | 0.25$ | 1.41% | 18.07$ | 17.44$ | 17.73$ | 18.03$ | 19.62$ | 12.84$ | $2,450 mn | Buy | Sell |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 114.66$ | 0.635$ | 0.56% | 114.715$ | 113.93$ | 114.03$ | 114.645$ | 114.715$ | 88.335$ | $19,217 mn | Buy | Sell |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 105.27$ | 0.26$ | 0.25% | 105.31$ | 104.62$ | 104.84$ | 105.29$ | 106.22$ | 92.81$ | $4,158 mn | Buy | Sell |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 54.32$ | 0.27$ | 0.5% | 54.4787$ | 53.96$ | 54.45$ | 54.31$ | 55.2137$ | 44.89$ | $4,606 mn | Buy | Sell |
![]() |
ACXP | Acurx Pharmaceuticals | 2.06$ | 0.0673$ | 3.35% | 2.1$ | 2.01$ | 2.01$ | 2.0773$ | 8.82$ | 1.17$ | $32,636,790 | Buy | Sell |
![]() |
ADAG | Adagene Inc | 2.83$ | -0.07$ | -2.41% | 2.8674$ | 2.75$ | 2.8$ | 2.83$ | 4.38$ | 1.1001$ | $125 mn | Buy | Sell |
![]() |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 1.2$ | 0.18$ | 17.48% | 1.22$ | 1.02$ | 1.03$ | 1.21$ | 2.05$ | 0.42$ | $186 mn | Buy | Sell |
![]() |
ADBE | ADOBE SYSTEMS INC | 577.525$ | 8.16$ | 1.43% | 580.55$ | 568.92$ | 570.91$ | 578.34$ | 638.25$ | 433.97$ | $256 bn | Buy | Sell |
![]() |
ADC | AGREE REALTY CORPORATION | 62.1995$ | 0.54$ | 0.87% | 62.5$ | 61.61$ | 61.91$ | 62.44$ | 69.26$ | 52.69$ | $6,259 mn | Buy | Sell |
![]() |
ADCT | ADC Therapeutics SA | 3.1479$ | 0.18$ | 5.88% | 3.3753$ | 3.11$ | 3.17$ | 3.24$ | 6.04$ | 0.359908$ | $261 mn | Buy | Sell |
![]() |
ADD | Color Star Technology Co Ltd | 0.2$ | -0.0011$ | -0.53% | 0.2169$ | 0.2$ | 0.2169$ | 0.2055$ | 1.86$ | 0.1711$ | $3,238,202 | Buy | Sell |
![]() |
ADEA | Adeia Inc. | 11.27$ | 0.115$ | 1.03% | 11.29$ | 11.04$ | 11.12$ | 11.27$ | 13.39$ | 8.11$ | $1,223 mn | Buy | Sell |
![]() |
ADI | ANALOG DEVICES Inc | 230.89$ | 0.85$ | 0.37% | 231.505$ | 228.37$ | 231.42$ | 230.87$ | 241.88$ | 154.99$ | $115 bn | Buy | Sell |
![]() |
ADIL | Adial Pharmaceuticals Inc | 1.02$ | 0.0021$ | 0.2% | 1.059$ | 1$ | 1.05$ | 1.0471$ | 14$ | 0.765$ | $4,317,974 | Buy | Sell |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 61.36$ | -1.33$ | -2.12% | 62.59$ | 60.64$ | 62.04$ | 61.36$ | 87.3$ | 50.72$ | $30,339 mn | Buy | Sell |
![]() |
ADMA | Adma Biologics Inc | 11.23$ | 0.245$ | 2.18% | 11.47$ | 11.01$ | 11.205$ | 11.46$ | 11.68$ | 3.06$ | $2,603 mn | Buy | Sell |
![]() |
ADME | Aptus Drawdown Managed Equity | 44.6532$ | 0.295$ | 0.67% | 44.68$ | 44.525$ | 44.535$ | 44.645$ | 44.68$ | 33.91$ | $187 mn | Buy | Sell |
![]() |
ADN | Advent Technologies Holdings Inc | 3.53$ | 0.11$ | 3.3% | 3.6$ | 3.3$ | 3.3$ | 3.44$ | 30.000003$ | 2.7027$ | $274 mn | Buy | Sell |
![]() |
ADNT | Adient PLC | 24.17$ | -0.53$ | -2.14% | 24.6732$ | 24.16$ | 24.6$ | 24.18$ | 46.51$ | 24.16$ | $2,171 mn | Buy | Sell |
![]() |
ADOOY | Adaro Energy Tbk PT | 8.37$ | 0$ | 0% | 8.37$ | 8.37$ | 8.37$ | 8.37$ | 10.04$ | 7.49$ | $5,354 mn | Buy | Sell |
![]() |
ADP | Automatic Data Processing | 235.56$ | -1.265$ | -0.53% | 236.52$ | 233.75$ | 235.74$ | 235.52$ | 256.84$ | 205.53$ | $96,413 mn | Buy | Sell |
![]() |
ADPT | Adaptive Biotechnologies Corp | 3.54$ | 0.17$ | 5.03% | 3.62$ | 3.33$ | 3.38$ | 3.55$ | 8.51$ | 2.28$ | $522 mn | Buy | Sell |
![]() |
ADRT | Ault Disruptive Technologies | 17.03$ | 0.2$ | 1.2% | 17.03$ | 16.26$ | 16.63$ | 16.8$ | 76$ | 10.81$ | $50,105,325 | Buy | Sell |
![]() |
ADSE | Ads-Tec Energy PLC | 12.79$ | 0.43$ | 3.52% | 12.81$ | 12.5$ | 12.5$ | 12.66$ | 13.5$ | 5.34$ | $647 mn | Buy | Sell |
![]() |
ADSK | AUTODESK INC | 247.87$ | 1.52$ | 0.62% | 248.71$ | 245.765$ | 246.27$ | 247.82$ | 279.53$ | 192.01$ | $53,418 mn | Buy | Sell |
![]() |
ADT | ADT Inc | 7.36$ | -0.04$ | -0.54% | 7.4$ | 7.26$ | 7.38$ | 7.36$ | 7.84$ | 5.53$ | $6,297 mn | Buy | Sell |
![]() |
ADTN | ADTRAN Holdings, Inc. | 5.19$ | 0.07$ | 1.37% | 5.205$ | 5.079$ | 5.17$ | 5.195$ | 10.96$ | 4.34$ | $411 mn | Buy | Sell |
![]() |
ADTX | Aditx Therapeutics Inc | 1.46$ | -0.04$ | -2.67% | 1.52$ | 1.45$ | 1.5$ | 1.46$ | 68.08$ | 1.35$ | $2,431,212 | Buy | Sell |
![]() |
ADUS | ADDUS HOMECARE Corp | 117.73$ | 0.32$ | 0.27% | 117.87$ | 116.2$ | 117$ | 117.62$ | 120.53$ | 78.35$ | $2,130 mn | Buy | Sell |
![]() |
ADV | Advantage Solutions Inc | 3.24$ | 0$ | 0% | 3.33$ | 3.17$ | 3.23$ | 3.25$ | 4.95$ | 1.85$ | $1,044 mn | Buy | Sell |
![]() |
ADVM | Adverum Biotechnologies Inc | 6.89$ | -0.27$ | -3.79% | 7.1594$ | 6.76$ | 7.09$ | 6.85$ | 29.7$ | 6.38$ | $143 mn | Buy | Sell |
![]() |
ADX | ADAMS EXPRESS COMPANY | 22$ | 0.29$ | 1.33% | 22.02$ | 21.66$ | 21.71$ | 22.02$ | 22.02$ | 15.805$ | $2,728 mn | Buy | Sell |
![]() |
ADXN | Addex Therapeutics Ltd | 8.67$ | 0.83$ | 10.59% | 8.67$ | 8.1527$ | 8.1527$ | 8.67$ | 27.9$ | 5$ | $13,319,608 | Buy | Sell |
![]() |
ADYEY | ADYEN NV UNSP/ADR | 12.3$ | -0.02$ | -0.16% | 12.45$ | 12.23$ | 12.45$ | 12.3$ | 18.67$ | 6.56$ | $38,143 mn | Buy | Sell |
![]() |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | Buy | Sell |
![]() |
AE | ADAMS RESOURCES & ENERGY Inc | 27.5$ | 0.6$ | 2.23% | 27.5$ | 26.26$ | 26.26$ | 27.5$ | 37.3$ | 22.67$ | $70,595,360 | Buy | Sell |
![]() |
AEE | AMEREN CORPORATION | 70.45$ | -0.09$ | -0.13% | 71.19$ | 70.15$ | 70.49$ | 70.47$ | 88.72$ | 67.03$ | $18,787 mn | Buy | Sell |
![]() |
AEG | Aegon Ltd. New York | 6.23$ | -0.105$ | -1.66% | 6.31$ | 6.2$ | 6.3$ | 6.225$ | 6.96$ | 4.625$ | $11,306 mn | Buy | Sell |
![]() |
AEHR | AEHR TEST SYSTEMS | 11.29$ | 0.29$ | 2.64% | 11.41$ | 10.99$ | 11.18$ | 11.28$ | 54.1$ | 9.83$ | $326 mn | Buy | Sell |
![]() |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 106.45$ | -0.412$ | -0.39% | 107.17$ | 105.65$ | 107.17$ | 106.4$ | 126.38$ | 81.86$ | $3,986 mn | Buy | Sell |
![]() |
AEM | Agnico Eagle Mines Ltd | 69.8$ | 1.74$ | 2.56% | 70.4695$ | 68.78$ | 69.14$ | 69.79$ | 71.5$ | 43.22$ | $34,919 mn | Buy | Sell |
![]() |
AEMD | Aethlon Medical Inc | 0.44$ | 0.04995$ | 12.49% | 0.474902$ | 0.41$ | 0.42$ | 0.45$ | 4.9$ | 0.3704$ | $6,115,879 | Buy | Sell |
![]() |
AEO | AMERICAN EAGLE OUTFITTERS | 19.21$ | -0.08$ | -0.41% | 19.495$ | 19.085$ | 19.35$ | 19.22$ | 26.44$ | 11.82$ | $3,773 mn | Buy | Sell |
![]() |
AEON | AEON Biopharma Inc. | 0.9776$ | 0.01335$ | 1.39% | 1.02$ | 0.97$ | 1.01$ | 0.9739$ | 17.17$ | 0.9176$ | $38,245,900 | Buy | Sell |