Εμπορικά μέσα

Last updated: 23/12/2024 3:21:52 πμ

Σύμβολο Title Τρέχουσα τιμή Αλλαγή Αλλαγή, % μέγιστο ελάχ Τιμή ανοίγματος Τιμή κλεισίματος 52 εβδομάδες, μέγ 52 εβδομάδες,ελάχ Κεφαλοποίηση Buy Sell
AAPL APPLE Inc 254.49$ 4.75$ 1.9% 255$ 245.69$ 248.04$ 254.6$ 255$ 164.075$ $3.847 δισεκατομμύριο Buy Sell
ABBV ABBVIE Inc 175.58$ 4.22$ 2.46% 176.8$ 170.66$ 171.794$ 175.72$ 207.32$ 153.58$ $310 δισεκατομμύριο Buy Sell
ABT Abbott Laboratories 114.23$ 1.79$ 1.59% 115.11$ 112.52$ 112.64$ 114.23$ 121.64$ 99.71$ $198 δισεκατομμύριο Buy Sell
ACN ACCENTURE PLC 366.37$ -5.3$ -1.43% 372.07$ 362$ 370.7$ 366.61$ 387.51$ 278.69$ $247 δισεκατομμύριο Buy Sell
ALL THE ALLSTATE CORPORATION 193.56$ 3.805$ 2% 194.9249$ 187.41$ 188.43$ 193.625$ 209.88$ 137.07$ $51.255 mn Buy Sell
AMGN AMGEN INC 263.38$ 2.3$ 0.88% 269.61$ 262.21$ 269$ 263.5$ 346.85$ 253.3$ $142 δισεκατομμύριο Buy Sell
AMZN AMAZON.COM INC 224.92$ 1.95$ 0.87% 226.21$ 218.73$ 219.84$ 225.23$ 233$ 144.05$ $2.365 δισεκατομμύριο Buy Sell
AXP AMERICAN EXPRESS COMPANY 298.65$ 5.72$ 1.95% 302.72$ 292$ 292.35$ 298.8$ 307.82$ 177.81$ $210 δισεκατομμύριο Buy Sell
BA BOEING COMPANY 177.35$ 0.52$ 0.29% 182$ 175.31$ 176.86$ 177.52$ 264.66$ 137.03$ $110 δισεκατομμύριο Buy Sell
BAC BANK OF AMERICA CORPORATION 44.17$ 0.76$ 1.75% 44.395$ 43.1024$ 43.2$ 44.16$ 48.08$ 31.27$ $339 δισεκατομμύριο Buy Sell
BIIB BIOGEN IDEC Inc 146.47$ -0.88$ -0.6% 147.85$ 145.0709$ 145.64$ 146.44$ 268.27$ 145.0709$ $21.344 mn Buy Sell
BK BANK OF NEW YORK MELLON CORPORATION 77.62$ 1.22$ 1.6% 78.02$ 76.09$ 76.9$ 77.63$ 82.72$ 51.35$ $56.436 mn Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 57.33$ 0.96$ 1.71% 57.33$ 56.0812$ 56.22$ 57.24$ 61.08$ 39.35$ $116 δισεκατομμύριο Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 453.2$ 4.47$ 0.99% 458.65$ 447.19$ 449.11$ 453.86$ 491.67$ 355.31$ $602 δισεκατομμύριο Buy Sell
C CITIGROUP Inc 69.19$ 0.76$ 1.11% 70.26$ 68.03$ 68.29$ 69.2$ 73.38$ 50.51$ $131 δισεκατομμύριο Buy Sell
CAT CATERPILLAR Inc 366.04$ 6.06$ 1.68% 371.49$ 357.24$ 358.5$ 366.26$ 418.5$ 276.94$ $177 δισεκατομμύριο Buy Sell
CL COLGATE-PALMOLIVE COMPANY 92.03$ -0.85$ -0.91% 93.15$ 91.46$ 92.44$ 92.07$ 109.3$ 78.295$ $75.190 mn Buy Sell
CMCSA Comcast 38.22$ 0.89$ 2.38% 38.31$ 37.31$ 37.59$ 38.25$ 47.11$ 36.43$ $151 δισεκατομμύριο Buy Sell
COF Capital One Financial 178.65$ 3.01$ 1.71% 180.863$ 174.27$ 175.08$ 178.62$ 198.3$ 123.23$ $68.157 mn Buy Sell
COP ConocoPhillips 95.12$ -0.05$ -0.05% 96.38$ 94.23$ 94.755$ 95.11$ 135.18$ 94.23$ $109 δισεκατομμύριο Buy Sell
COST COSTCO WHOLESALE CORP 954.07$ -0.98$ -0.1% 961.9414$ 943.05$ 949.39$ 953.88$ 1008.25$ 640.5101$ $424 δισεκατομμύριο Buy Sell
CSCO CISCO SYSTEMS INC 58.52$ 0.94$ 1.63% 58.78$ 57.27$ 57.568$ 58.53$ 60.23$ 44.5$ $233 δισεκατομμύριο Buy Sell
CVS CVS HEALTH CORPORATION 44.36$ 0.54$ 1.23% 44.7675$ 43.68$ 43.72$ 44.33$ 83.25$ 43.6$ $55.823 mn Buy Sell
CVX CHEVRON CORPORATION 142.85$ 1.52$ 1.08% 142.85$ 140.55$ 140.825$ 142.7$ 167.11$ 135.3672$ $257 δισεκατομμύριο Buy Sell
DIS THE WALT DISNEY COMPANY 112.03$ 0.58$ 0.52% 112.97$ 110.43$ 110.61$ 111.94$ 123.74$ 82$ $203 δισεκατομμύριο Buy Sell
DVN DEVON ENERGY CORPORATION 30.77$ 0.24$ 0.79% 31.13$ 30.3898$ 30.45$ 30.77$ 55.09$ 30.3898$ $20.213 mn Buy Sell
EMR EMERSON ELECTRIC CO. 124.09$ 1.71$ 1.4% 124.755$ 121.09$ 121.25$ 124.03$ 134.85$ 91.645$ $70.673 mn Buy Sell
EXC EXELON CORPORATION 37.02$ -0.15$ -0.4% 37.26$ 36.55$ 37.09$ 37.04$ 41.185$ 33.345$ $37.199 mn Buy Sell
F FORD MOTOR COMPANY 9.88$ 0.145$ 1.49% 9.96$ 9.68$ 9.7$ 9.885$ 14.85$ 9.49$ $38.566 mn Buy Sell
FDX FEDEX CORPORATION 275.73$ -0.05$ -0.02% 295.244$ 270.9$ 294$ 275.72$ 313.84$ 234.45$ $66.410 mn Buy Sell
FOXA Fox Corp 49.53$ 0.74$ 1.52% 49.63$ 48.22$ 48.97$ 49.55$ 50.63$ 28.285$ $12.245 mn Buy Sell
GD GENERAL DYNAMICS CORPORATION 263.64$ 3.7$ 1.42% 267.44$ 257.8$ 259.08$ 263.91$ 316.9$ 247.3601$ $72.493 mn Buy Sell
GILD GILEAD SCIENCES INC 92.57$ 1.5$ 1.65% 93.29$ 90.71$ 90.92$ 92.57$ 98.9$ 62.07$ $115 δισεκατομμύριο Buy Sell
GM GENERAL MOTORS COMPANY 51.81$ 1.44$ 2.86% 52.14$ 50.07$ 50.09$ 51.79$ 61.24$ 34.32$ $56.970 mn Buy Sell
GOOG Alphabet Inc. Class C 192.96$ 3.24$ 1.71% 194.1354$ 186.37$ 187.01$ 192.92$ 202.88$ 131.55$ $1.068 δισεκατομμύριο Buy Sell
GOOGL Alphabet Inc. Class A 191.41$ 2.94$ 1.56% 192.89$ 185.22$ 185.78$ 191.42$ 201.42$ 130.665$ $1.118 δισεκατομμύριο Buy Sell
GS GOLDMAN SACHS GROUP Inc 566.1$ 13.35$ 2.41% 572.9$ 553.38$ 554.94$ 566.97$ 612.7299$ 372.07$ $178 δισεκατομμύριο Buy Sell
HAL Halliburton Company 25.97$ 0.225$ 0.87% 26.28$ 25.51$ 25.51$ 25.975$ 41.56$ 24.745$ $22.815 mn Buy Sell
HD HOME DEPOT Inc 392.6$ 7.28$ 1.89% 393.2872$ 383.05$ 383.37$ 392.44$ 439.37$ 323.77$ $390 δισεκατομμύριο Buy Sell
HON HONEYWELL INTERNATIONAL Inc 228.32$ 1.36$ 0.6% 229.75$ 224.62$ 225.16$ 228.33$ 242.77$ 189.66$ $148 δισεκατομμύριο Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 223.36$ -0.53$ -0.24% 227.6847$ 221.68$ 222.73$ 223.39$ 239.35$ 157.885$ $207 δισεκατομμύριο Buy Sell
INTC INTEL CORP 19.52$ 0.45$ 2.36% 19.76$ 18.9$ 18.97$ 19.52$ 51.28$ 18.51$ $84.190 mn Buy Sell
JNJ JOHNSON & JOHNSON 144.47$ 0.89$ 0.62% 145.47$ 142.75$ 143.05$ 144.44$ 168.85$ 142.75$ $348 δισεκατομμύριο Buy Sell
JPM JPMORGAN CHASE & CO. 237.6$ 4.63$ 1.99% 239.21$ 231.5877$ 231.92$ 237.7$ 254.31$ 164.3$ $669 δισεκατομμύριο Buy Sell
KMI Kinder Morgan 26.85$ 0.61$ 2.32% 26.99$ 26.14$ 26.23$ 26.87$ 28.81$ 16.47$ $59.651 mn Buy Sell
KO COCA-COLA COMPANY 62.55$ 0.17$ 0.27% 63.06$ 62.28$ 62.47$ 62.6$ 73.53$ 57.93$ $270 δισεκατομμύριο Buy Sell
LLY ELI LILLY & CO. 767.76$ 11.05$ 1.46% 811.35$ 766.61$ 811.35$ 768.48$ 972.53$ 567.64$ $729 δισεκατομμύριο Buy Sell
LMT LOCKHEED MARTIN Corp 489.02$ 8.46$ 1.76% 489.02$ 477.77$ 479.45$ 488.09$ 618.95$ 413.92$ $116 δισεκατομμύριο Buy Sell
LOW LOWE'S COMPANIES Inc 247.72$ 3.14$ 1.28% 249.2068$ 244$ 244.535$ 247.6$ 287.01$ 209.5548$ $140 δισεκατομμύριο Buy Sell
MA MASTERCARD INCORPORATED 528.03$ 5.17$ 0.99% 532.08$ 519.42$ 522.87$ 528.39$ 537.13$ 416.53$ $517 δισεκατομμύριο Buy Sell
MCD MCDONALD'S CORPORATION 292.68$ 2.56$ 0.88% 296.1$ 289.3001$ 289.52$ 292.83$ 317.9$ 243.53$ $210 δισεκατομμύριο Buy Sell
MDLZ Mondelez International 59.39$ 0.14$ 0.24% 60.25$ 59.1021$ 59.135$ 59.38$ 77.2$ 59.1021$ $79.416 mn Buy Sell
MET METLIFE Inc 81.36$ 1.27$ 1.59% 82.32$ 79.48$ 79.86$ 81.38$ 89.05$ 64.61$ $56.335 mn Buy Sell
META Meta Platforms Inc. 585.25$ -15.619$ -2.62% 603.11$ 580$ 590.58$ 580$ 638.4$ 340.01$ $1.276 δισεκατομμύριο Buy Sell
MMM 3M COMPANY 129.28$ 2.15$ 1.69% 130.35$ 125.75$ 126.37$ 129.26$ 141.34$ 75.73046$ $70.401 mn Buy Sell
MO ALTRIA GROUP Inc 53.84$ 0.8$ 1.51% 53.88$ 52.85$ 52.92$ 53.82$ 58.035$ 39.25$ $91.249 mn Buy Sell
MRK Merck and Co Inc. 98.05$ -1.39$ -1.4% 99.68$ 97.9$ 98.83$ 98.13$ 134.63$ 94.48$ $248 δισεκατομμύριο Buy Sell
MS Morgan Stanley 123.44$ 2.97$ 2.47% 124.54$ 120.529$ 121.2$ 123.44$ 136.24$ 83.09$ $199 δισεκατομμύριο Buy Sell
MSFT MICROSOFT CORP 436.6$ -0.13$ -0.03% 443.74$ 428.63$ 433.11$ 436.97$ 468.35$ 366.5$ $3.246 δισεκατομμύριο Buy Sell
NKE NIKE Inc 76.94$ -0.125$ -0.16% 78$ 74.8587$ 75.96$ 76.965$ 109.96$ 70.7502$ $92.440 mn Buy Sell
NSC NORFOLK SOUTHERN Corp 234.15$ 3.48$ 1.51% 236.75$ 230$ 231.39$ 234.06$ 277.6$ 206.71$ $52.974 mn Buy Sell
OXY Occidental Petroleum 47.13$ 1.825$ 4.02% 48$ 45.645$ 46.25$ 47.175$ 71.185$ 45.17$ $44.224 mn Buy Sell
PEP PEPSICO Inc 152.79$ 1.34$ 0.88% 153.49$ 150.51$ 150.86$ 152.77$ 183.41$ 150.51$ $210 δισεκατομμύριο Buy Sell
PFE PFIZER Inc 26.36$ 0.61$ 2.37% 26.49$ 25.7$ 25.7$ 26.37$ 31.54$ 24.48$ $149 δισεκατομμύριο Buy Sell
PG PROCTER & GAMBLE COMPANY 168.06$ -0.82$ -0.48% 169.865$ 167.5$ 168.87$ 168.42$ 180.43$ 144.97$ $396 δισεκατομμύριο Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 124.22$ 2.02$ 1.65% 124.77$ 122.21$ 122.5$ 124.19$ 134.15$ 87.82$ $193 δισεκατομμύριο Buy Sell
PYPL PayPal Holdings Inc. 87.13$ 0.29$ 0.33% 88.23$ 84.5$ 84.91$ 87.1$ 93.66$ 55.77$ $87.351 mn Buy Sell
QCOM QUALCOMM INC 152.89$ 2.455$ 1.63% 154.57$ 149.43$ 149.58$ 152.935$ 230.63$ 134.9409$ $170 δισεκατομμύριο Buy Sell
SBUX STARBUCKS CORP 87.97$ -0.76$ -0.86% 89.155$ 87.07$ 87.86$ 88$ 103.32$ 71.55$ $99.740 mn Buy Sell
SLB Schlumberger Limited 36.83$ -0.085$ -0.23% 37.38$ 36.62$ 36.83$ 36.835$ 55.69$ 36.5192$ $52.010 mn Buy Sell
SO THE SOUTHERN COMPANY 82.86$ 1.11$ 1.36% 83.099$ 81.4$ 81.75$ 82.88$ 94.45$ 65.8$ $90.788 mn Buy Sell
SPG SIMON PROPERTY GROUP Inc 171.61$ 2.33$ 1.38% 174.14$ 170.33$ 171.06$ 171.63$ 186$ 135.15$ $55.991 mn Buy Sell
T AT&T Inc 22.75$ 0.17$ 0.75% 22.75$ 22.52$ 22.59$ 22.74$ 24.03$ 15.9401$ $163 δισεκατομμύριο Buy Sell
TGT TARGET CORPORATION 131.48$ 1.11$ 0.85% 132.31$ 129.35$ 129.73$ 131.56$ 181.86$ 120.21$ $60.246 mn Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 186.87$ 2.49$ 1.35% 188.47$ 183.35$ 184.47$ 186.89$ 220.385$ 155.46$ $170 δισεκατομμύριο Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 500.13$ 11.48$ 2.35% 502.64$ 488.73$ 489.29$ 500.54$ 630.73$ 436.38$ $460 δισεκατομμύριο Buy Sell
UNP UNION PACIFIC Corp 226.32$ 3.115$ 1.4% 227.9133$ 221.86$ 223.12$ 226.31$ 258.66$ 218.55$ $137 δισεκατομμύριο Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 125.68$ 3$ 2.45% 126.82$ 122.01$ 124.04$ 125.61$ 161.48$ 122.01$ $91.919 mn Buy Sell
V VISA Inc 317.71$ 2.63$ 0.84% 320$ 312.28$ 313.57$ 317.51$ 321.615$ 252.7$ $549 δισεκατομμύριο Buy Sell
VZ Verizon Communications 39.93$ 0$ 0% 40.39$ 39.92$ 39.93$ 39.98$ 45.36$ 37.15$ $168 δισεκατομμύριο Buy Sell
WBA WALGREENS BOOTS ALLIANCE Inc 9.55$ 0.21$ 2.25% 9.615$ 9.28$ 9.345$ 9.56$ 27.05$ 8.08$ $8.246 mn Buy Sell
WFC WELLS FARGO & CO. 70.34$ 1.49$ 2.16% 71.035$ 68.77$ 69.17$ 70.36$ 78.13$ 46.12$ $234 δισεκατομμύριο Buy Sell
WMT Walmart Inc. 92.24$ -1.18$ -1.26% 93.7486$ 91.63$ 93.01$ 92.25$ 96.18$ 51.866667$ $741 δισεκατομμύριο Buy Sell
XOM EXXON MOBIL CORPORATION 105.87$ 0.4$ 0.38% 106.135$ 104.84$ 105.45$ 105.88$ 126.34$ 95.77$ $465 δισεκατομμύριο Buy Sell
1526 Rici Healthcare Holdings 1.21 HKD 0.03 HKD 2.54% 1.21 HKD 1.17 HKD 1.18 HKD 1.21 HKD 1.45 HKD 0.96 HKD HKD1.926 mn Buy Sell
A AGILENT TECHNOLOGIES Inc 134.51$ 1.3$ 0.98% 135.53$ 133.23$ 133.23$ 134.51$ 155.35$ 124.16$ $38.648 mn Buy Sell
AA Alcoa Corporation 37.84$ 1.21$ 3.3% 38.3$ 36.28$ 36.4$ 37.83$ 47.77$ 24.86$ $9.776 mn Buy Sell
AAAU Goldman Sachs Physical Gold ETF Shares 25.92$ 0.26$ 1.01% 26.0157$ 25.8299$ 25.86$ 25.93$ 27.595$ 19.6401$ $902 mn Buy Sell
AACG ATA Creativity Global 0.84$ 0.011$ 1.33% 0.86$ 0.8101$ 0.849$ 0.84$ 1.6499$ 0.5$ $26.850.184 Buy Sell
AADI Aadi Bioscience, Inc. 3.39$ 1.12$ 48.28% 3.6$ 2.07$ 2.52$ 3.44$ 3.6$ 1.21$ $83.554.659 Buy Sell
AADR AdvisorShares Dorsey Wright ADR ETF 69.2689$ -0.2099$ -0.3% 69.74$ 69.19$ 69.5$ 69.19$ 71.8899$ 53.5914$ $25.629.493 Buy Sell
AAL AMERICAN AIRLINES GROUP Inc 16.88$ 0.23$ 1.38% 17.18$ 16.53$ 16.57$ 16.87$ 18.205$ 9.07$ $11.092 mn Buy Sell
AAMCF Altisource Asset Management Corp 1.63$ - - - - 1.075$ - - $0 Buy Sell
AAME ATLANTIC AMERICAN CORP 1.48$ -0.03$ -1.99% 1.55$ 1.46$ 1.51$ 1.48$ 3$ 1.26$ $30.191.642 Buy Sell
AAOI APPLIED OPTOELECTRONICS Inc 37.82$ 5.45$ 16.83% 37.94$ 31.5$ 32$ 37.83$ 44.5$ 6.7$ $1.773 mn Buy Sell
AAON AAON INC 124.13$ 0.3$ 0.24% 127.49$ 123.73$ 124.32$ 124.13$ 144.065$ 68.38$ $10.089 mn Buy Sell
AAP ADVANCE AUTO PARTS INC 43.52$ 1.57$ 3.74% 43.84$ 41.45$ 41.67$ 43.52$ 88.56$ 35.59$ $2.600 mn Buy Sell
AAPB GraniteShares 1.75x Long 35$ 1.32$ 3.91% 35.06$ 32.84$ 33.26$ 35.05$ 35.06$ 15.91$ $23.100.035 Buy Sell
AAPU Direxion Daily AAPL Bull 1.5X 39.33$ 1.48$ 3.9% 39.46$ 36.84$ 37.35$ 39.4$ 43.099$ 20.48$ $105 mn Buy Sell
AAPX ETF Opportunities Trust T-Rex 2X 40.21$ 1.16$ 2.99% 40.21$ 37.7$ 38.18$ 39.96$ 40.21$ 18.551$ $8.042.000 Buy Sell
AAT AMERICAN ASSETS TRUST Inc 26$ 0.565$ 2.22% 26.165$ 25.37$ 25.37$ 25.985$ 29.15$ 20.03$ $1.583 mn Buy Sell
AATC Autoscope Technologies Corp. 7.9$ 0.01$ 0.13% 8.01$ 7.9$ 7.9045$ 7.9$ 9.34$ 5.66$ $42.886.762 Buy Sell
AAUAF Almaden Minerals Ltd 0.03436$ 0.00136$ 4.12% 0.0379$ 0.03$ 0.03$ 0.03436$ 0.14$ 0.03$ $4.714.928 Buy Sell
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 72.62$ 0.17$ 0.23% 73.02$ 72.05$ 72.14$ 72.67$ 82.25$ 61.41$ $2.484 mn Buy Sell
AB ALLIANCEBERNSTEIN HOLDING L.P. 37.26$ 1.82$ 5.14% 37.77$ 35.365$ 35.37$ 37.26$ 38.96$ 30.1$ $4.291 mn Buy Sell
ABAT American Battery Technology Company 1.11$ 0.01$ 0.88% 1.26$ 1.015$ 1.06$ 1.14$ 5.55$ 0.73$ $84.908.107 Buy Sell
ABBNY ABB Ltd. 53.95$ - - - - 55.96$ - - $0 Buy Sell
ABCB AMERIS BANCORP 62.81$ 0.88$ 1.42% 63.5$ 61.37$ 61.37$ 62.82$ 68.04$ 52.81$ $4.338 mn Buy Sell
ABCL AbCellera Biologics Inc. 2.85$ 0.12$ 4.41% 2.88$ 2.6818$ 2.7$ 2.84$ 6.055$ 2.335$ $842 mn Buy Sell
ABEO Abeona Therapeutics Inc 5.7$ 0.06$ 1.07% 5.79$ 5.56$ 5.64$ 5.69$ 9.01$ 3.05$ $248 mn Buy Sell
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.06$ 0.025$ 1.23% 2.07$ 2.03$ 2.05$ 2.055$ 2.85$ 2.01$ $32.461 mn Buy Sell
ABG ASBURY AUTOMOTIVE GROUP Inc 245.77$ 1.7$ 0.7% 249.375$ 238.375$ 241.61$ 245.56$ 277.13$ 195.09$ $4.814 mn Buy Sell
ABLV Able View Global Inc 0.698$ 0.028$ 4.18% 0.698$ 0.608$ 0.608$ 0.698$ 3.94$ 0.5513$ $12.038.673 Buy Sell
ABM ABM INDUSTRIES Inc 50.34$ -0.85$ -1.66% 51.24$ 50.29$ 50.65$ 50.34$ 59.78$ 39.64$ $3.131 mn Buy Sell
ABNB Airbnb, Inc. 134.21$ 4.84$ 3.74% 135.82$ 128.34$ 128.63$ 134.18$ 170.1$ 110.38$ $58.096 mn Buy Sell
ABOS Acumen Pharmaceuticals 1.85$ 0.049$ 2.74% 1.86$ 1.75$ 1.78$ 1.84$ 5$ 1.715$ $111 mn Buy Sell
ABQQ AB International Group Corp 0.0008$ -0.00005$ -5.88% 0.0009$ 0.0008$ 0.0009$ 0.0008$ 0.0032$ 0.0001$ $895.034 Buy Sell
ABR ARBOR REALTY TRUST Inc 13.76$ 0.05$ 0.36% 13.97$ 13.5$ 13.58$ 13.77$ 16.35$ 11.92$ $2.595 mn Buy Sell
ABSI Absci Corp 2.99$ 0.06$ 2.06% 3.085$ 2.86$ 2.88$ 2.97$ 6.72$ 2.45$ $343 mn Buy Sell
ABTS Abits Group Inc 0.455$ -0.03981$ -8.05% 0.49$ 0.4501$ 0.49$ 0.455$ 1.6$ 0.376$ $16.177.378 Buy Sell
ABUS Arbutus Biopharma Corp 3.21$ 0.015$ 0.47% 3.26$ 3.16$ 3.18$ 3.205$ 4.725$ 2.21$ $608 mn Buy Sell
ABVC ABVC BioPharma Inc 0.524$ -0.025719$ -4.89% 0.53$ 0.49$ 0.508$ 0.5002$ 2.45$ 0.4053$ $6.799.158 Buy Sell
ABVE Above Food Ingredients Inc. 0.52$ 0.0002$ 0.04% 0.58$ 0.4971$ 0.575$ 0.52$ 7$ 0.34$ $14.838.385 Buy Sell
AC Associated Capital Group Inc 35.45$ 0.37$ 1.07% 35.45$ 33.6$ 33.6$ 34.97$ 43.8476$ 28.5801$ $81.058.694 Buy Sell
ACA Arcosa Inc 99.35$ 0.27$ 0.27% 101.98$ 96.83$ 97.51$ 99.29$ 113.43$ 72.75$ $4.846 mn Buy Sell
ACAD Acadia Pharmaceuticals Inc 16.87$ 0.16$ 0.96% 17.2128$ 16.49$ 16.51$ 16.89$ 31.93$ 14.15$ $2.807 mn Buy Sell
ACB Aurora Cannabis Inc 4.27$ 0.185$ 4.52% 4.335$ 4.01$ 4.07$ 4.28$ 9.35$ 2.84$ $234 mn Buy Sell
ACCD Accolade Inc 3.48$ 0.16$ 4.82% 3.48$ 3.26$ 3.26$ 3.48$ 15.36$ 3.08$ $280 mn Buy Sell
ACCO ACCO Brands Corp 5.3$ -0.12$ -2.21% 5.47$ 5.245$ 5.32$ 5.3$ 6.62$ 4.365$ $492 mn Buy Sell
ACDC ProFrac Holding Corp 6.99$ -0.165$ -2.31% 7.33$ 6.9$ 7.04$ 6.99$ 9.75$ 5.16$ $1.119 mn Buy Sell
ACEL Accel Entertainment, Inc. 10.55$ -0.2$ -1.86% 10.84$ 10.47$ 10.59$ 10.54$ 12.9599$ 9.37$ $869 mn Buy Sell
ACES ALPS Clean Energy ETF 26.23$ 0.565$ 2.2% 26.65$ 25.4$ 25.4$ 26.21$ 36.79$ 25.4$ $117 mn Buy Sell
ACET Adicet Bio, Inc. 0.91$ 0.0507$ 5.95% 0.9171$ 0.86$ 0.879$ 0.9021$ 3.77$ 0.81$ $74.984.874 Buy Sell
ACGL Arch Capital Group Ltd 90.99$ 1.97$ 2.21% 91.35$ 88.53$ 88.63$ 90.93$ 116.47$ 73.0365$ $34.234 mn Buy Sell
ACHC ACADIA HEALTHCARE COMPANY Inc 37.9$ -0.69$ -1.79% 39$ 37.89$ 38.33$ 37.9$ 87.77$ 36.5$ $3.520 mn Buy Sell
ACHR Archer Aviation Inc. 9.49$ 1.055$ 12.48% 10$ 8.18$ 8.25$ 9.51$ 10.58$ 2.8206$ $3.811 mn Buy Sell
ACHV Achieve Life Sciences Inc 3.69$ -0.11$ -2.89% 3.96$ 3.6$ 3.8$ 3.7$ 5.59$ 3.6$ $127 mn Buy Sell
ACI Albertsons Companies Inc 19.52$ 0.11$ 0.57% 19.6$ 19.255$ 19.36$ 19.51$ 23.47$ 17$ $11.309 mn Buy Sell
ACIC American Coastal Insurance Cor 13.13$ 0.1$ 0.77% 13.3$ 12.78$ 12.85$ 13.13$ 15.08$ 8.82$ $633 mn Buy Sell
ACIU AC Immune SA 2.68$ 0$ 0% 2.7718$ 2.63$ 2.71$ 2.68$ 5.14$ 2.25$ $265 mn Buy Sell
ACIW ACI WORLDWIDE Inc 53.04$ 0.65$ 1.24% 53.4$ 51.59$ 51.77$ 53.04$ 59.71$ 28.79$ $5.563 mn Buy Sell
ACLLY Accelleron Industries Ltd 50.7508$ -1.2392$ -2.38% 51.228$ 50.7508$ 50.81$ 50.7508$ 58.32$ 30.1632$ $4.796 mn Buy Sell
ACLS AXCELIS TECHNOLOGIES INC 69.47$ 0.27$ 0.39% 71.17$ 68.23$ 68.51$ 69.45$ 158.61$ 68.23$ $2.258 mn Buy Sell
ACLX Arcellx Inc 75.54$ 0.43$ 0.57% 76.41$ 73.4$ 74.16$ 75.63$ 107.3699$ 47.88$ $4.085 mn Buy Sell
ACM AECOM 107.99$ 0.9$ 0.84% 108.85$ 106.47$ 106.47$ 108$ 118.56$ 82.23$ $14.305 mn Buy Sell
ACMR ACM Research Inc 14.91$ -0.3$ -1.97% 15.18$ 14.71$ 14.89$ 14.92$ 34.3999$ 13.87$ $859 mn Buy Sell
ACNB ACNB CORP 41.48$ 0.28$ 0.67% 42.74$ 40.33$ 40.33$ 41.98$ 50.6$ 30.24$ $355 mn Buy Sell
ACON Aclarion, Inc. 0.1249$ 0.0178$ 15.86% 0.135$ 0.1$ 0.1$ 0.13$ 6.75$ 0.1$ $1.302.852 Buy Sell
ACP Aberdeen Income Credit Strategies Fund 5.94$ 0.105$ 1.8% 5.965$ 5.83$ 5.83$ 5.94$ 7.05$ 5.81$ $309 mn Buy Sell
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 6.39$ 0.275$ 4.5% 6.445$ 6.02$ 6.05$ 6.39$ 11.24$ 6.02$ $349 mn Buy Sell
ACRS Aclaris Therapeutics Inc 2.72$ -0.035$ -1.27% 2.9$ 2.71$ 2.74$ 2.73$ 5.17$ 0.8555$ $291 mn Buy Sell
ACRV Acrivon Therapeutics, Inc. 6.71$ 0.079$ 1.17% 7.18$ 6.51$ 6.62$ 6.809$ 11.9$ 3.19$ $209 mn Buy Sell
ACT Enact Holdings Inc 32.72$ 0.15$ 0.46% 33.03$ 32.27$ 32.27$ 32.72$ 37.42$ 26.13$ $5.025 mn Buy Sell
ACTG ACACIA RESEARCH CORPORATION 4.42$ 0.1$ 2.31% 4.51$ 4.26$ 4.26$ 4.42$ 5.7395$ 3.66$ $430 mn Buy Sell
ACU ACME UNITED CORPORATION 37.89$ -0.01$ -0.03% 38.92$ 37.45$ 37.69$ 38.38$ 50.99$ 33.07$ $142 mn Buy Sell
ACUT Accustem Sciences Inc 0.2421$ 0$ 0% 0.2421$ 0.242$ 0.242$ 0.2421$ 0.7246$ 0.242$ $2.746.996 Buy Sell
ACV Virtus AllianzGI Diversified I 21.99$ 0.11$ 0.5% 22.09$ 21.75$ 21.84$ 21.99$ 24.5$ 19.57$ $228 mn Buy Sell
ACVA ACV Auctions Inc 21.89$ 0.98$ 4.68% 22$ 20.56$ 20.56$ 21.92$ 23.456$ 12.84$ $2.981 mn Buy Sell
ACWI iShares MSCI ACWI Index Fund 118.12$ 0.98$ 0.84% 119.04$ 116.355$ 116.49$ 118.18$ 123.58$ 99.26$ $19.277 mn Buy Sell
ACWV iShares Edge MSCI Min Vol Global ETF 109.3$ 0.73$ 0.67% 109.88$ 108.43$ 108.7$ 109.35$ 115.65$ 99.06$ $4.044 mn Buy Sell
ACWX iShares MSCI ACWI ex US Index Fund 52.1$ -0.01$ -0.02% 52.45$ 51.63$ 51.67$ 52.11$ 57.955$ 48.68$ $4.772 mn Buy Sell
ACXP Acurx Pharmaceuticals 0.825$ 0.0519$ 6.73% 0.835$ 0.7601$ 0.79$ 0.823$ 5.28$ 0.72$ $13.936.352 Buy Sell
ADAG Adagene Inc 2.05$ 0.04$ 1.99% 2.0675$ 1.89$ 2.04$ 2.05$ 4.38$ 1.6$ $90.755.107 Buy Sell
ADAP Adaptimmune Therapeutics plc - American Depositary Shares 0.6049$ 0.0037$ 0.62% 0.605$ 0.5864$ 0.6$ 0.6047$ 2.05$ 0.500601$ $155 mn Buy Sell
ADBE ADOBE SYSTEMS INC 447.17$ 9.85$ 2.25% 451.42$ 432.47$ 433.015$ 447.17$ 638.25$ 432.47$ $197 δισεκατομμύριο Buy Sell
ADC AGREE REALTY CORPORATION 70.17$ 0.77$ 1.11% 71.13$ 68.97$ 70$ 70.16$ 78.385$ 54.28$ $7.264 mn Buy Sell
ADCT ADC Therapeutics SA 1.96$ -0.145$ -6.87% 2.18$ 1.94$ 2.07$ 1.965$ 6.04$ 1.4501$ $190 mn Buy Sell
ADD Color Star Technology Co Ltd 2.3$ -0.15$ -6.12% 2.79$ 1.9801$ 2.77$ 2.3$ 185$ 1.9801$ $139 mn Buy Sell
ADEA Adeia Inc. 13.66$ -0.08$ -0.58% 14.08$ 13.49$ 13.49$ 13.65$ 14.75$ 9.6801$ $1.493 mn Buy Sell
ADI ANALOG DEVICES Inc 211.78$ 4.12$ 1.98% 213.3575$ 205.83$ 206.28$ 211.77$ 244.14$ 182.1$ $105 δισεκατομμύριο Buy Sell
ADIL Adial Pharmaceuticals Inc 1.07$ -0.0049$ -0.46% 1.07$ 1$ 1.04$ 1.055$ 4.1699$ 0.765$ $6.854.186 Buy Sell
ADM ARCHER DANIELS MIDLAND COMPANY 50.49$ 1.11$ 2.25% 50.965$ 49.25$ 49.4$ 50.51$ 74.02$ 48.9215$ $24.161 mn Buy Sell
ADMA Adma Biologics Inc 17.4$ -0.49$ -2.74% 17.96$ 17.08$ 17.16$ 17.4$ 23.64$ 4.27$ $4.113 mn Buy Sell
ADME Aptus Drawdown Managed Equity 47.2547$ 0.1275$ 0.27% 47.63$ 46.88$ 46.88$ 47.2175$ 48.49$ 37.7702$ $225 mn Buy Sell
ADN Advent Technologies Holdings Inc 4.33$ -0.42$ -9.15% 4.69$ 4.06$ 4.43$ 4.17$ 9.525001$ 1.71$ $11.416.080 Buy Sell
ADNT Adient PLC 16.85$ -0.405$ -2.35% 17.545$ 16.77$ 17.06$ 16.855$ 37.12$ 16.77$ $1.430 mn Buy Sell
ADOOY Adaro Energy Tbk PT 12.67$ 1.07$ 9.22% 12.67$ 10.73$ 10.73$ 12.67$ 13.66$ 7.49$ $7.794 mn Buy Sell
ADP Automatic Data Processing 294.02$ 2.81$ 0.96% 295.15$ 289.95$ 290.11$ 294.09$ 309.63$ 230.38$ $120 δισεκατομμύριο Buy Sell
ADPT Adaptive Biotechnologies Corp 6.39$ 0.415$ 6.92% 6.505$ 5.84$ 5.84$ 6.41$ 7.0665$ 2.28$ $943 mn Buy Sell
ADSE Ads-Tec Energy PLC 13.98$ 0.0575$ 0.41% 14.19$ 13.83$ 13.95$ 13.9975$ 15.005$ 6.25$ $720 mn Buy Sell
ADSK AUTODESK INC 298.12$ 4.63$ 1.58% 299.735$ 288.54$ 290.7$ 298.26$ 326.62$ 195.32$ $64.096 mn Buy Sell
ADT ADT Inc 6.83$ 0.03$ 0.44% 6.93$ 6.76$ 6.8$ 6.82$ 8.25$ 6.02$ $5.821 mn Buy Sell
ADTN ADTRAN Holdings, Inc. 8.19$ -0.175$ -2.09% 8.535$ 8.06$ 8.32$ 8.205$ 9.2101$ 4.34$ $650 mn Buy Sell
ADTX Aditx Therapeutics Inc 0.1861$ -0.042952$ -18.68% 0.2099$ 0.185$ 0.1975$ 0.187$ 338.8$ 0.185$ $2.648.986 Buy Sell
ADUS ADDUS HOMECARE Corp 131.4$ 1.72$ 1.33% 132.55$ 126.14$ 128.93$ 131.41$ 136.12$ 86.17$ $2.383 mn Buy Sell
ADV Advantage Solutions Inc 3.11$ -0.035$ -1.11% 3.195$ 3.06$ 3.1$ 3.105$ 4.95$ 2.7$ $998 mn Buy Sell
ADVM Adverum Biotechnologies Inc 4.74$ 0.045$ 0.96% 4.8897$ 4.61$ 4.61$ 4.715$ 29.7$ 4.61$ $98.603.675 Buy Sell
ADX ADAMS EXPRESS COMPANY 20.28$ 0.28$ 1.4% 20.4599$ 19.98$ 20.02$ 20.3$ 22.6285$ 17.18$ $2.516 mn Buy Sell
ADXN Addex Therapeutics Ltd 7.9$ 0.04$ 0.51% 7.9$ 7.84$ 7.84$ 7.9$ 27.9$ 5.5$ $12.136.667 Buy Sell
ADXS Advaxis Inc. 0.027$ - - - - 0.027$ - - $0 Buy Sell
ADYEY ADYEN NV UNSP/ADR 14.94$ 0.03$ 0.2% 15.05$ 14.77$ 14.82$ 14.94$ 17.27$ 10.68$ $46.330 mn Buy Sell
ADYX Adynxx Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $25 Buy Sell
AE ADAMS RESOURCES & ENERGY Inc 37.3$ 0.15$ 0.4% 37.41$ 37.21$ 37.22$ 37.37$ 37.9$ 22.3$ $96.020.458 Buy Sell
AEE AMEREN CORPORATION 89.29$ 0.69$ 0.78% 89.32$ 87.88$ 88.37$ 89.28$ 95.69$ 67.03$ $23.834 mn Buy Sell
AEG Aegon Ltd. New York 5.81$ 0.055$ 0.96% 5.85$ 5.6988$ 5.71$ 5.81$ 6.96$ 5.53$ $9.806 mn Buy Sell
AEHL Antelope Enterprise Holdings Ltd 0.1693$ 0.0004$ 0.23% 0.1824$ 0.1515$ 0.1764$ 0.1724$ 6.41$ 0.1515$ $5.250.626 Buy Sell
AEHR AEHR TEST SYSTEMS 14.25$ 0.9535$ 7.17% 14.625$ 13.019$ 13.06$ 14.2535$ 29.8499$ 9.83$ $422 mn Buy Sell
AEI Alset Inc 1$ 0.0092$ 0.96% 1.03$ 0.9191$ 0.975$ 0.9712$ 2.05$ 0.4576$ $9.235.119 Buy Sell
AEIS ADVANCED ENERGY INDUSTRIES INC 113$ -1.09$ -0.96% 115.495$ 111.17$ 112.15$ 112.82$ 124.48$ 89.115$ $4.257 mn Buy Sell
AEM Agnico Eagle Mines Ltd 78.16$ 0.81$ 1.05% 79.25$ 77.29$ 77.46$ 78.18$ 89$ 44.37$ $39.229 mn Buy Sell
AEMD Aethlon Medical Inc 0.58$ 0.1378$ 32.56% 0.8278$ 0.478$ 0.5835$ 0.561$ 2.3499$ 0.2375$ $8.097.959 Buy Sell
Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.

Νέα

No news for selected year

; ;