Last updated: 8/04/2026 3:50:38 PG
| Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 259.12$ | -5.36$ | -2.07% | 256.2$ | 245.7$ | 256.155$ | 258.86$ | 288.62$ | 169.2101$ | $3,804 bil | Buy | Sell |
 |
ABBV | ABBVIE Inc | 207.73$ | -0.32$ | -0.15% | 206.49$ | 201.6634$ | 206.23$ | 206.69$ | 244.81$ | 164.39$ | $367 bil | Buy | Sell |
 |
ABT | Abbott Laboratories | 103.9469$ | -0.47$ | -0.46% | 102.865$ | 101.45$ | 101.83$ | 102.3$ | 139.06$ | 100.875$ | $181 bil | Buy | Sell |
 |
ACN | ACCENTURE PLC | 200$ | -1.65$ | -0.83% | 200.27$ | 196.507$ | 198.98$ | 198.95$ | 325.71$ | 187$ | $133 bil | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 210.53$ | 2.17$ | 1.04% | 210.81$ | 207.29$ | 208.51$ | 208.36$ | 216.62$ | 180$ | $54,640 juta | Buy | Sell |
 |
AMGN | AMGEN INC | 343.64$ | -2.57$ | -0.75% | 341.87$ | 335.06$ | 340.985$ | 342.57$ | 391.29$ | 261.43$ | $185 bil | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 221.8$ | 0.98$ | 0.46% | 213.97$ | 209.075$ | 211.24$ | 212.79$ | 258.6$ | 165.285$ | $2,381 bil | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 313$ | 1.3$ | 0.43% | 307.12$ | 301.71$ | 302.53$ | 305.73$ | 387.49$ | 226.26$ | $215 bil | Buy | Sell |
 |
BA | BOEING COMPANY | 215.4256$ | -2.3$ | -1.08% | 211.9899$ | 206.92$ | 211.01$ | 212.3$ | 254.3499$ | 137.4$ | $169 bil | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 51.3$ | 0.22$ | 0.44% | 50.48$ | 49.615$ | 49.8$ | 50.06$ | 57.55$ | 33.065$ | $367 bil | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 175.61$ | 3.27$ | 1.9% | 175.64$ | 170.43$ | 172.2$ | 172.34$ | 202.41$ | 110.035$ | $25,772 juta | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 126.5$ | 0.99$ | 0.8% | 125.25$ | 122.9701$ | 123.18$ | 123.63$ | 128.76$ | 72.11$ | $87,061 juta | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 58.4349$ | -1.66$ | -2.8% | 59.23$ | 57.65$ | 59.12$ | 59.33$ | 62.8864$ | 42.52$ | $119 bil | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 482.58$ | 1.7$ | 0.36% | 479.75$ | 474.32$ | 475.71$ | 476.38$ | 542.07$ | 455.185$ | $671 bil | Buy | Sell |
 |
C | CITIGROUP Inc | 120.5$ | -0.23$ | -0.2% | 117.7$ | 115.75$ | 116.48$ | 117.36$ | 125.16$ | 56.07$ | $207 bil | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 747.79$ | 3.2$ | 0.44% | 725.73$ | 708.93$ | 719.59$ | 721.24$ | 789.81$ | 268.275$ | $348 bil | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 83.83$ | -1.4$ | -1.66% | 84.76$ | 83.07$ | 84.53$ | 84.53$ | 99.33$ | 74.545$ | $67,257 juta | Buy | Sell |
 |
CMCSA | Comcast | 27.96$ | 0.13$ | 0.47% | 27.925$ | 27.48$ | 27.73$ | 27.66$ | 36.66$ | 25.75$ | $111 bil | Buy | Sell |
 |
COF | Capital One Financial | 185.75$ | -3.06$ | -1.66% | 183.5$ | 180.24$ | 181.64$ | 184.21$ | 259.635$ | 147.3$ | $116 bil | Buy | Sell |
 |
COP | ConocoPhillips | 123.2088$ | 0.13$ | 0.1% | 133.685$ | 131.15$ | 132$ | 131.64$ | 135.87$ | 79.88$ | $150 bil | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 1016.99$ | -5.34$ | -0.52% | 1020.86$ | 1004.85$ | 1020.26$ | 1018.55$ | 1067.08$ | 844.06$ | $451 bil | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 82.14$ | 0.245$ | 0.3% | 80.89$ | 79.42$ | 80.02$ | 80.435$ | 88.185$ | 52.67$ | $324 bil | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 78.5666$ | 4.94$ | 6.74% | 78.5851$ | 75.44$ | 77.42$ | 73.28$ | 85.15$ | 58.35$ | $101 bil | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 191.32$ | 2.68$ | 1.35% | 204.62$ | 199.24$ | 199.97$ | 198.86$ | 214.71$ | 132.04$ | $382 bil | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 97.32$ | -0.5$ | -0.52% | 96.785$ | 95.325$ | 95.795$ | 96.28$ | 124.86$ | 80.85$ | $172 bil | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 46.311$ | 0.3$ | 0.6% | 50.79$ | 49.6$ | 49.955$ | 49.65$ | 52.71$ | 25.89$ | $28,780 juta | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 137.94$ | 1.98$ | 1.49% | 134.91$ | 131.43$ | 131.75$ | 132.66$ | 165.15$ | 91.94$ | $77,522 juta | Buy | Sell |
 |
EXC | EXELON CORPORATION | 49.42$ | 0.11$ | 0.22% | 49.43$ | 48.805$ | 48.805$ | 48.94$ | 50.65$ | 41.705$ | $50,565 juta | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 11.7613$ | -0.09$ | -0.78% | 11.605$ | 11.35$ | 11.54$ | 11.61$ | 14.795$ | 8.4406$ | $46,342 juta | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 362.9$ | -1.84$ | -0.51% | 360.16$ | 354.86$ | 357.92$ | 358.84$ | 392.86$ | 194.295$ | $86,590 juta | Buy | Sell |
 |
FOXA | Fox Corp | 59.65$ | 0.35$ | 0.59% | 59.925$ | 59.09$ | 59.12$ | 59.3$ | 76.39$ | 46.42$ | $14,747 juta | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 351$ | -2.96$ | -0.84% | 350.97$ | 345.93$ | 349.47$ | 351.39$ | 369.7$ | 249.92$ | $95,067 juta | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 141.84$ | -1.33$ | -0.95% | 139.39$ | 137.145$ | 139$ | 140.13$ | 157.29$ | 93.37$ | $176 bil | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 75.6$ | -0.67$ | -0.91% | 73.18$ | 71.6$ | 72.98$ | 73.43$ | 87.62$ | 41.635$ | $68,340 juta | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 312.75$ | 6.27$ | 2.11% | 304.1$ | 295.425$ | 300.14$ | 297.66$ | 350.15$ | 145.21$ | $1,701 bil | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 314.76$ | 5.47$ | 1.82% | 305.63$ | 297.72$ | 302.725$ | 299.99$ | 349$ | 143.03$ | $1,833 bil | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 886$ | -1.9$ | -0.22% | 867.97$ | 850$ | 858$ | 866.05$ | 984.7$ | 447.11$ | $261 bil | Buy | Sell |
 |
HAL | Halliburton Company | 36.9199$ | 0.9$ | 2.38% | 38.755$ | 37.445$ | 38.07$ | 37.82$ | 41.18$ | 18.75$ | $30,834 juta | Buy | Sell |
 |
HD | HOME DEPOT Inc | 326.8979$ | -7.88$ | -2.41% | 324.3815$ | 315.31$ | 323$ | 326.65$ | 426.75$ | 315.31$ | $326 bil | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 228.09$ | -4.37$ | -1.91% | 226.81$ | 221.44$ | 226.68$ | 228.21$ | 248.18$ | 179.36$ | $145 bil | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 249.73$ | -1.67$ | -0.68% | 245.76$ | 241.1$ | 245.32$ | 246.74$ | 324.9$ | 215.1636$ | $234 bil | Buy | Sell |
 |
INTC | INTEL CORP | 54.8178$ | 2.13$ | 4.19% | 53.27$ | 51.215$ | 51.905$ | 50.78$ | 54.6$ | 17.665$ | $274 bil | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 241.9593$ | -2.56$ | -1.06% | 240.78$ | 236.01$ | 240.78$ | 240.97$ | 251.71$ | 141.5$ | $583 bil | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 303$ | 1.95$ | 0.66% | 298.18$ | 292.6982$ | 293.14$ | 295.45$ | 337.25$ | 211$ | $813 bil | Buy | Sell |
 |
KMI | Kinder Morgan | 32.89$ | 0.11$ | 0.33% | 33.795$ | 33.22$ | 33.22$ | 33.19$ | 34.726$ | 24.39$ | $73,174 juta | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 76.56$ | -1.31$ | -1.7% | 77.595$ | 75.625$ | 77.2$ | 77.22$ | 82$ | 65.3538$ | $330 bil | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 942.41$ | 4.03$ | 0.43% | 932.655$ | 898.4501$ | 924.5$ | 927.06$ | 1133.95$ | 623.78$ | $890 bil | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 626$ | -10.2$ | -1.6% | 636.8$ | 625.8201$ | 635.6$ | 637.9$ | 692$ | 410.11$ | $144 bil | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 236.98$ | -3.59$ | -1.53% | 233.845$ | 229.32$ | 232.79$ | 235.2$ | 293.06$ | 206.385$ | $133 bil | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 506.1$ | -3.22$ | -0.64% | 502.6025$ | 495.67$ | 498.285$ | 501.5$ | 601.77$ | 470$ | $495 bil | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 307.34$ | -4.91$ | -1.59% | 310.3$ | 304.215$ | 310.27$ | 309.76$ | 341.75$ | 283.47$ | $218 bil | Buy | Sell |
 |
MDLZ | Mondelez International | 58.15$ | -0.87$ | -1.49% | 58.6$ | 57.45$ | 58.29$ | 58.38$ | 71.15$ | 51.2008$ | $74,539 juta | Buy | Sell |
 |
MET | METLIFE Inc | 71.79$ | 0.16$ | 0.23% | 71.64$ | 70.62$ | 70.62$ | 71.04$ | 83.85$ | 66.83$ | $46,811 juta | Buy | Sell |
 |
META | Meta Platforms Inc. | 596.75$ | 2.03$ | 0.35% | 575.225$ | 564.76$ | 572.48$ | 573.02$ | 796.25$ | 479.8$ | $1,305 bil | Buy | Sell |
 |
MMM | 3M COMPANY | 147.25$ | -0.15$ | -0.1% | 144.7$ | 142.64$ | 143.83$ | 144.5$ | 177.41$ | 123.4443$ | $76,923 juta | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 66.7483$ | -0.3$ | -0.45% | 67.605$ | 66.17$ | 66.72$ | 66.55$ | 70.51$ | 54.7$ | $112 bil | Buy | Sell |
 |
MRK | Merck and Co Inc. | 121.01$ | -1.57$ | -1.3% | 119.56$ | 116.5$ | 119.56$ | 120.85$ | 125.14$ | 73.31$ | $299 bil | Buy | Sell |
 |
MS | Morgan Stanley | 173.15$ | 1.88$ | 1.13% | 168.9$ | 165.29$ | 165.69$ | 166.55$ | 192.68$ | 97.89$ | $274 bil | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 381.2$ | -0.59$ | -0.16% | 372.45$ | 366.56$ | 370.34$ | 372.88$ | 555.45$ | 350.25$ | $2,831 bil | Buy | Sell |
 |
NKE | NIKE Inc | 43.2897$ | -1.34$ | -3.04% | 43.87$ | 42.36$ | 43.7$ | 44.03$ | 80.165$ | 42.36$ | $51,926 juta | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 294.38$ | 0.45$ | 0.16% | 289.85$ | 286.59$ | 288.05$ | 288.05$ | 319.94$ | 202.545$ | $72,072 juta | Buy | Sell |
 |
OXY | Occidental Petroleum | 58.06$ | -0.02$ | -0.03% | 64.28$ | 62.46$ | 63.51$ | 62.96$ | 67.45$ | 34.785$ | $57,578 juta | Buy | Sell |
 |
PEP | PEPSICO Inc | 154.76$ | -3.52$ | -2.25% | 156.54$ | 152.572$ | 156.18$ | 156.73$ | 171.48$ | 127.6$ | $212 bil | Buy | Sell |
 |
PFE | PFIZER Inc | 27.4193$ | -0.73$ | -2.62% | 27.68$ | 26.78$ | 27.66$ | 27.83$ | 28.745$ | 20.915$ | $156 bil | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 142.31$ | -1.47$ | -1.03% | 142.77$ | 140.74$ | 142.52$ | 142.77$ | 171.65$ | 137.62$ | $331 bil | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 159.5$ | -2.85$ | -1.78% | 161.14$ | 157.29$ | 160.38$ | 160.34$ | 191.3$ | 142.11$ | $249 bil | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 45.75$ | -0.61$ | -1.34% | 45.46$ | 44.56$ | 45.09$ | 45.48$ | 79.5$ | 38.46$ | $42,120 juta | Buy | Sell |
 |
QCOM | QUALCOMM INC | 126.63$ | -1.66$ | -1.32% | 125.41$ | 121.99$ | 125.065$ | 125.73$ | 205.95$ | 121.74$ | $135 bil | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 96.6599$ | 0.43$ | 0.45% | 95.3458$ | 93.835$ | 94.54$ | 94.78$ | 104.82$ | 75.5$ | $110 bil | Buy | Sell |
 |
SLB | Schlumberger Limited | 48.3347$ | 0.57$ | 1.15% | 50.44$ | 49.2$ | 49.87$ | 49.78$ | 54.8$ | 31.11$ | $72,626 juta | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 96.95$ | -0.12$ | -0.12% | 97.96$ | 96.64$ | 96.93$ | 96.94$ | 100.835$ | 83.09$ | $109 bil | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 192$ | 0.34$ | 0.18% | 191.08$ | 188.75$ | 190.09$ | 190.23$ | 205.115$ | 136.34$ | $62,369 juta | Buy | Sell |
 |
T | AT&T Inc | 28.1$ | -0.28$ | -0.99% | 28.485$ | 27.92$ | 28.29$ | 28.32$ | 29.79$ | 22.95$ | $196 bil | Buy | Sell |
 |
TGT | TARGET CORPORATION | 121.25$ | -2.69$ | -2.2% | 122.91$ | 118.61$ | 122.3$ | 122.21$ | 126$ | 83.44$ | $54,909 juta | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 206.818$ | 0.315$ | 0.16% | 200.38$ | 195.463$ | 198.51$ | 199.42$ | 231.32$ | 139.95$ | $188 bil | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 310.5$ | 26.37$ | 9.37% | 312.43$ | 300.75$ | 308.845$ | 281.36$ | 606.36$ | 234.6$ | $282 bil | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 246.11$ | 0.57$ | 0.23% | 246.7499$ | 243.33$ | 244.93$ | 245.54$ | 268.14$ | 204.66$ | $146 bil | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 99.9305$ | 0.41$ | 0.42% | 97.89$ | 95.63$ | 96.785$ | 97.16$ | 122.41$ | 82$ | $74,419 juta | Buy | Sell |
 |
V | VISA Inc | 308.19$ | -0.91$ | -0.3% | 304.981$ | 301.12$ | 302.44$ | 303.46$ | 375.51$ | 293.89$ | $518 bil | Buy | Sell |
 |
VZ | Verizon Communications | 48.8823$ | -0.49$ | -1% | 49.23$ | 48.53$ | 49.1$ | 49.11$ | 51.68$ | 10.5999$ | $204 bil | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 83.31$ | -0.1$ | -0.12% | 82.09$ | 80.9$ | 81.41$ | 81.85$ | 97.76$ | 59.43$ | $257 bil | Buy | Sell |
 |
WMT | Walmart Inc. | 124.48$ | -4.3$ | -3.39% | 126.36$ | 121.79$ | 126.19$ | 126.79$ | 134.69$ | 81.03$ | $992 bil | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 154.17$ | 0.54$ | 0.33% | 166.24$ | 161.77$ | 164.22$ | 163.37$ | 176.41$ | 97.8$ | $642 bil | Buy | Sell |
 |
1526 | Rici Healthcare Holdings | 0.83 HKD | 0 HKD | 0% | 0.85 HKD | 0.83 HKD | 0.85 HKD | 0.83 HKD | 1.15 HKD | 0.71 HKD | HKD1,321 juta | Buy | Sell |
 |
A | AGILENT TECHNOLOGIES Inc | 116.13$ | -0.96$ | -0.84% | 114.55$ | 112.9$ | 113.94$ | 114.84$ | 160.27$ | 96.43$ | $32,819 juta | Buy | Sell |
 |
AA | Alcoa Corporation | 72.05$ | 1.95$ | 2.75% | 73.3794$ | 71.285$ | 71.88$ | 71.01$ | 73.3794$ | 21.53$ | $19,011 juta | Buy | Sell |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 47.6$ | 0.43$ | 0.94% | 46.52$ | 45.445$ | 45.93$ | 45.93$ | 54.71$ | 29.395$ | $2,985 juta | Buy | Sell |
 |
AACG | ATA Creativity Global | 0.985$ | 0.0248$ | 2.58% | 0.985$ | 0.94$ | 0.94$ | 0.9602$ | 2.5794$ | 0.7391$ | $42,384,547 | Buy | Sell |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 82.335$ | -0.325$ | -0.39% | 82.95$ | 81.53$ | 82.95$ | 82.99$ | 98.38$ | 2$ | $45,284,250 | Buy | Sell |
 |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462,935 | Buy | Sell |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 11.44$ | -0.1$ | -0.92% | 10.85$ | 10.55$ | 10.81$ | 10.91$ | 16.5$ | 8.92$ | $7,554 juta | Buy | Sell |
 |
AAME | ATLANTIC AMERICAN CORP | 2.27$ | 0.08$ | 3.65% | 2.33$ | 2.1501$ | 2.1501$ | 2.19$ | 3.71$ | 1.26$ | $46,301,708 | Buy | Sell |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 127.3$ | 10.19$ | 9.48% | 118.7$ | 108.78$ | 108.83$ | 107.45$ | 128.96$ | 9.711$ | $9,573 juta | Buy | Sell |
 |
AAON | AAON INC | 81.6$ | -0.37$ | -0.46% | 81.95$ | 79.0001$ | 81$ | 81.25$ | 116.04$ | 62$ | $6,658 juta | Buy | Sell |
 |
AAP | ADVANCE AUTO PARTS INC | 53.5$ | -0.33$ | -0.62% | 52.97$ | 52$ | 52.45$ | 53$ | 70$ | 28.8901$ | $3,228 juta | Buy | Sell |
 |
AAPB | GraniteShares 1.75x Long | 28.08$ | -1.13$ | -4.02% | 27.5$ | 25.3$ | 27.5$ | 28.13$ | 37.89$ | 14.5$ | $16,567,228 | Buy | Sell |
 |
AAPD | Direxion Daily AAPL Bear 1X | 13.7$ | 0.3112$ | 2.27% | 14.39$ | 13.83$ | 13.84$ | 13.68$ | 21.96$ | 12.4$ | $19,865,014 | Buy | Sell |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 29.1$ | -1.23$ | -4.22% | 28.51$ | 26.2$ | 28.48$ | 29.17$ | 40.7$ | 15.89$ | $152 juta | Buy | Sell |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 26.3$ | -1.07$ | -4.04% | 25.65$ | 23.8$ | 25.61$ | 26.5$ | 35.2$ | 13.719$ | $7,890,000 | Buy | Sell |
 |
AARD | Aardvark Therapeutics, Inc. | 4.04$ | -0.09$ | -2.18% | 4.12$ | 3.94$ | 4.12$ | 4.13$ | 17.94$ | 3.35$ | $88,136,806 | Buy | Sell |
 |
AAT | AMERICAN ASSETS TRUST Inc | 19$ | 0.44$ | 2.38% | 19$ | 18.49$ | 18.49$ | 18.5$ | 21.395$ | 16.69$ | $1,166 juta | Buy | Sell |
 |
AATC | Autoscope Technologies Corp. | 5.41$ | -0.09$ | -1.64% | 5.4551$ | 5.4$ | 5.438$ | 5.5$ | 8.24$ | 5.25$ | $29,369,289 | Buy | Sell |
 |
AAUAF | Almaden Minerals Ltd | 0.1431$ | -0.0269$ | -15.82% | 0.1774$ | 0.1267$ | 0.149$ | 0.17$ | 0.23$ | 0.0641$ | $19,636,383 | Buy | Sell |
 |
AAUC | Allied Gold Corporation | 31.34$ | 0.14$ | 0.45% | 31.34$ | 31.11$ | 31.3$ | 31.2$ | 32.0799$ | 11.4$ | $3,945 juta | Buy | Sell |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 97.52$ | 0.47$ | 0.48% | 97.595$ | 95.79$ | 96.95$ | 97.05$ | 107.85$ | 64.33$ | $3,335 juta | Buy | Sell |
 |
ABAT | American Battery Technology Company | 2.93$ | -0.06$ | -2.14% | 2.77$ | 2.63$ | 2.75$ | 2.8$ | 11.49$ | 0.91$ | $386 juta | Buy | Sell |
 |
ABBNY | ABB Ltd. | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
ABCB | AMERIS BANCORP | 79.59$ | 0.59$ | 0.75% | 79.85$ | 78.73$ | 78.78$ | 79$ | 87.98$ | 49.66$ | $5,403 juta | Buy | Sell |
 |
ABCL | AbCellera Biologics Inc. | 3.4991$ | -0.09$ | -2.65% | 3.38$ | 3.22$ | 3.36$ | 3.39$ | 6.515$ | 1.9$ | $1,061 juta | Buy | Sell |
 |
ABEO | Abeona Therapeutics Inc | 4.89$ | 0.05$ | 1.05% | 4.86$ | 4.61$ | 4.76$ | 4.76$ | 7.5401$ | 3.9328$ | $279 juta | Buy | Sell |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 3.02$ | -0.02$ | -0.67% | 2.98$ | 2.92$ | 2.95$ | 2.99$ | 3.24$ | 2.1$ | $47,600 juta | Buy | Sell |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 195.14$ | -0.26$ | -0.13% | 196.78$ | 193.585$ | 196$ | 195.4$ | 274.5$ | 184.61$ | $3,765 juta | Buy | Sell |
 |
ABLV | Able View Global Inc | 0.65$ | 0.0299$ | 4.82% | 0.65$ | 0.65$ | 0.65$ | 0.6201$ | 1.77$ | 0.59$ | $15,937,018 | Buy | Sell |
 |
ABM | ABM INDUSTRIES Inc | 38.3$ | -0.27$ | -0.7% | 38.785$ | 37.9814$ | 38.61$ | 38.57$ | 52.94$ | 36.962$ | $2,242 juta | Buy | Sell |
 |
ABNB | Airbnb, Inc. | 128.38$ | -1.84$ | -1.45% | 126.82$ | 123.41$ | 126.4$ | 126.81$ | 143.8799$ | 104.15$ | $54,378 juta | Buy | Sell |
 |
ABOS | Acumen Pharmaceuticals | 2.63$ | -0.13$ | -4.71% | 2.72$ | 2.48$ | 2.71$ | 2.76$ | 3.6$ | 0.8551$ | $190 juta | Buy | Sell |
 |
ABR | ARBOR REALTY TRUST Inc | 7.46$ | -0.15$ | -2% | 7.535$ | 7.32$ | 7.5$ | 7.5$ | 12.575$ | 7.11$ | $1,441 juta | Buy | Sell |
 |
ABSI | Absci Corp | 2.91$ | -0.04$ | -1.35% | 2.98$ | 2.8$ | 2.93$ | 2.96$ | 5.228$ | 2.18$ | $445 juta | Buy | Sell |
 |
ABTC | AMERICAN BITCOIN CORP | 0.94$ | -0.0135$ | -1.53% | 0.88$ | 0.835$ | 0.875$ | 0.885$ | 14.52$ | 0.77$ | $307 juta | Buy | Sell |
 |
ABTS | Abits Group Inc | 1.25$ | -0.16$ | -11.19% | 1.47$ | 1.24$ | 1.44$ | 1.43$ | 10.8554$ | 1.24$ | $2,962,494 | Buy | Sell |
 |
ABUS | Arbutus Biopharma Corp | 4.46$ | 0$ | 0% | 4.475$ | 4.35$ | 4.41$ | 4.46$ | 5.1$ | 2.705$ | $872 juta | Buy | Sell |
 |
ABVC | ABVC BioPharma Inc | 1.4019$ | 0.06$ | 4.32% | 1.75$ | 1.36$ | 1.4$ | 1.39$ | 5.48$ | 0.795$ | $35,664,907 | Buy | Sell |
 |
ABVE | Above Food Ingredients Inc. | 0.8955$ | -0.0202$ | -2.31% | 0.8899$ | 0.8028$ | 0.8701$ | 0.8753$ | 6.56$ | 0.317$ | $25,551,046 | Buy | Sell |
 |
ABX | Abacus Global Management Inc | 8.2$ | 0.04$ | 0.5% | 8.21$ | 7.32$ | 7.94$ | 8.01$ | 10.535$ | 7.27$ | $802 juta | Buy | Sell |
 |
ACA | Arcosa Inc | 106$ | -0.07$ | -0.07% | 107.62$ | 105.03$ | 105.68$ | 106.28$ | 131$ | 69.41$ | $5,204 juta | Buy | Sell |
 |
ACAD | Acadia Pharmaceuticals Inc | 22.18$ | -0.23$ | -1.03% | 22.31$ | 21.9$ | 22.2$ | 22.32$ | 28.35$ | 13.4$ | $3,782 juta | Buy | Sell |
 |
ACB | Aurora Cannabis Inc | 3.44$ | -0.07$ | -2.03% | 3.42$ | 3.34$ | 3.4$ | 3.44$ | 6.665$ | 3.07$ | $195 juta | Buy | Sell |
 |
ACCO | ACCO Brands Corp | 2.9$ | -0.05$ | -1.73% | 2.91$ | 2.8111$ | 2.89$ | 2.89$ | 4.3$ | 2.8111$ | $268 juta | Buy | Sell |
 |
ACCS | ACCESS Newswire Inc. | 8.355$ | -0.145$ | -1.71% | 8.5$ | 8.1$ | 8.495$ | 8.5$ | 13.35$ | 6.51$ | $32,243,708 | Buy | Sell |
 |
ACDC | ProFrac Holding Corp | 6.05$ | 0.28$ | 4.71% | 6.23$ | 5.92$ | 5.92$ | 5.94$ | 10.7$ | 3.08$ | $1,095 juta | Buy | Sell |
 |
ACEL | Accel Entertainment, Inc. | 11.3$ | 0.16$ | 1.44% | 11.39$ | 11.105$ | 11.13$ | 11.14$ | 13.31$ | 9.55$ | $922 juta | Buy | Sell |
 |
ACES | ALPS Clean Energy ETF | 32.79$ | -0.54$ | -1.63% | 33.03$ | 32.4405$ | 32.96$ | 33.21$ | 37.57$ | 19.925$ | $110 juta | Buy | Sell |
 |
ACET | Adicet Bio, Inc. | 6.5$ | -0.47$ | -6.81% | 6.86$ | 6.345$ | 6.84$ | 6.9$ | 17.4384$ | 6.01$ | $62,376,646 | Buy | Sell |
 |
ACGL | Arch Capital Group Ltd | 96.92$ | 0.13$ | 0.13% | 97.5$ | 96.44$ | 97.09$ | 96.79$ | 103.39$ | 82.445$ | $34,530 juta | Buy | Sell |
 |
ACGLO | Arch Capital Group Ltd. DS | 19.74$ | 0.02$ | 0.1% | 19.77$ | 19.63$ | 19.75$ | 19.75$ | 22.2$ | 19.41$ | $261 juta | Buy | Sell |
 |
ACH | Accendra Health | 2.6205$ | -0.15$ | -5.58% | 2.723$ | 2.505$ | 2.72$ | 2.69$ | 2.9$ | 1.84$ | $200 juta | Buy | Sell |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 25.5$ | 0.48$ | 1.93% | 25.55$ | 24.49$ | 25.005$ | 24.91$ | 30.17$ | 11.43$ | $2,347 juta | Buy | Sell |
 |
ACHR | Archer Aviation Inc. | 5.6495$ | -0.2$ | -3.61% | 5.49$ | 5.22$ | 5.47$ | 5.54$ | 14.62$ | 4.8$ | $4,206 juta | Buy | Sell |
 |
ACHV | Achieve Life Sciences Inc | 3.3$ | -0.03$ | -0.93% | 3.26$ | 3.09$ | 3.22$ | 3.23$ | 6.025$ | 1.84$ | $176 juta | Buy | Sell |
 |
ACI | Albertsons Companies Inc | 18.4$ | 0.06$ | 0.33% | 18.22$ | 17.94$ | 17.99$ | 17.99$ | 22.78$ | 15.8$ | $9,456 juta | Buy | Sell |
 |
ACIC | American Coastal Insurance Cor | 11.26$ | 0.15$ | 1.35% | 11.32$ | 10.9475$ | 11.09$ | 11.11$ | 13.055$ | 9.97$ | $548 juta | Buy | Sell |
 |
ACIU | AC Immune SA | 3.2001$ | 0.41$ | 15.19% | 3.14$ | 2.77$ | 2.81$ | 2.7$ | 4$ | 1.4299$ | $326 juta | Buy | Sell |
 |
ACIW | ACI WORLDWIDE Inc | 41.5$ | -0.35$ | -0.85% | 41.34$ | 40.67$ | 41.1$ | 41.13$ | 55.45$ | 38.0545$ | $4,221 juta | Buy | Sell |
 |
ACLLY | Accelleron Industries Ltd | 48.884$ | -0.316$ | -0.64% | - | - | - | 49.2$ | - | - | $0 | Buy | Sell |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 100.97$ | -0.63$ | -0.65% | 99.6381$ | 94.03$ | 97.37$ | 97.5$ | 102.93$ | 41.38$ | $3,103 juta | Buy | Sell |
 |
ACLX | Arcellx Inc | 114.73$ | 0.08$ | 0.07% | 114.84$ | 114.72$ | 114.75$ | 114.72$ | 114.94$ | 47.8601$ | $6,709 juta | Buy | Sell |
 |
ACM | AECOM | 83.17$ | -1.7$ | -2% | 85.09$ | 82.85$ | 84.52$ | 84.98$ | 135.52$ | 82.85$ | $10,753 juta | Buy | Sell |
 |
ACMR | ACM Research Inc | 44.8141$ | 0.24$ | 0.58% | 42.2$ | 40.57$ | 40.91$ | 41.67$ | 71.65$ | 16.82$ | $2,720 juta | Buy | Sell |
 |
ACNB | ACNB CORP | 49.73$ | 0.89$ | 1.82% | 49.79$ | 48.551$ | 48.79$ | 48.84$ | 53.89$ | 37.78$ | $515 juta | Buy | Sell |
 |
ACOG | Alpha Cognition Inc. | 6.9773$ | 0.76$ | 12.26% | 7$ | 5.95$ | 6.24$ | 6.2$ | 11.54$ | 3.752$ | $152 juta | Buy | Sell |
 |
ACON | Aclarion, Inc. | 3.5$ | 0.15$ | 4.4% | 3.57$ | 3.3$ | 3.34$ | 3.41$ | 12.03$ | 2.3401$ | $7,988,299 | Buy | Sell |
 |
ACP | Aberdeen Income Credit Strategies Fund | 5.2201$ | 0.06$ | 1.17% | 5.22$ | 5.1324$ | 5.16$ | 5.14$ | 5.99$ | 4.99$ | $655 juta | Buy | Sell |
 |
ACR | ACRES Commercial Realty Corp. | 19.06$ | 0.05$ | 0.26% | 19.37$ | 18.9$ | 18.9$ | 19.01$ | 24.61$ | 16.51$ | $136 juta | Buy | Sell |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 4.79$ | 0$ | 0% | 4.805$ | 4.69$ | 4.75$ | 4.78$ | 5.89$ | 3.35$ | $265 juta | Buy | Sell |
 |
ACRS | Aclaris Therapeutics Inc | 3.95$ | -0.05$ | -1.32% | 3.785$ | 3.6$ | 3.76$ | 3.8$ | 4.89$ | 1.05$ | $476 juta | Buy | Sell |
 |
ACRV | Acrivon Therapeutics, Inc. | 1.52$ | -0.1$ | -6.37% | 1.56$ | 1.44$ | 1.53$ | 1.57$ | 3.56$ | 1.05$ | $58,891,558 | Buy | Sell |
 |
ACT | Enact Holdings Inc | 41.83$ | 0.01$ | 0.02% | 42.1$ | 41.69$ | 41.74$ | 41.77$ | 44.8$ | 31.28$ | $5,906 juta | Buy | Sell |
 |
ACTG | ACACIA RESEARCH CORPORATION | 5.15$ | 0.11$ | 2.19% | 5.18$ | 5$ | 5.02$ | 5.02$ | 5.21$ | 2.7$ | $497 juta | Buy | Sell |
 |
ACTU | Actuate Therapeutics, Inc. | 2.12$ | 0.02$ | 0.95% | 2.17$ | 1.81$ | 2.17$ | 2.1$ | 11.99$ | 1.81$ | $50,265,079 | Buy | Sell |
 |
ACU | ACME UNITED CORPORATION | 43.88$ | -0.56$ | -1.26% | 45.13$ | 43.3$ | 44.49$ | 44.44$ | 47.31$ | 35.5$ | $167 juta | Buy | Sell |
 |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Buy | Sell |
 |
ACV | Virtus AllianzGI Diversified I | 24.75$ | 0.24$ | 0.98% | 25.03$ | 24.21$ | 24.51$ | 24.51$ | 29.0418$ | 17.64$ | $257 juta | Buy | Sell |
 |
ACVA | ACV Auctions Inc | 4.8$ | -0.01$ | -0.22% | 4.74$ | 4.58$ | 4.64$ | 4.64$ | 17.54$ | 4.065$ | $654 juta | Buy | Sell |
 |
ACWI | iShares MSCI ACWI Index Fund | 146$ | 0.05$ | 0.04% | 140.28$ | 138.35$ | 139.64$ | 140.15$ | 148.75$ | 102.19$ | $29,813 juta | Buy | Sell |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 118.71$ | -0.4$ | -0.33% | 120.16$ | 119.3901$ | 119.87$ | 120.24$ | 125.28$ | 106.67$ | $3,300 juta | Buy | Sell |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 70.6555$ | 0.03$ | 0.04% | 69.4$ | 68.245$ | 68.95$ | 69.3$ | 74.92$ | 48.99$ | $10,429 juta | Buy | Sell |
 |
ACXP | Acurx Pharmaceuticals | 3.13$ | -0.47$ | -13.28% | 3.53$ | 2.95$ | 3.52$ | 3.54$ | 21$ | 1.3259$ | $8,936,228 | Buy | Sell |
 |
AD | United States Cellular Corp | 48.13$ | -0.37$ | -0.76% | 48.715$ | 47.97$ | 48.4$ | 48.5$ | 77.655$ | 44.03$ | $2,570 juta | Buy | Sell |
 |
ADAG | Adagene Inc | 4.43$ | 0.11$ | 2.55% | 4.75$ | 4.1801$ | 4.23$ | 4.32$ | 4.75$ | 1.3$ | $210 juta | Buy | Sell |
 |
ADAM | Adamas Trust, Inc. | 7.49$ | -0.01$ | -0.13% | 7.505$ | 7.385$ | 7.41$ | 7.44$ | 8.76$ | 6.445$ | $678 juta | Buy | Sell |
 |
ADBE | ADOBE SYSTEMS INC | 244.4$ | -4.215$ | -1.72% | 244.77$ | 238.72$ | 244.17$ | 244.355$ | 422.95$ | 233.155$ | $98,786 juta | Buy | Sell |
 |
ADBG | Leverage Shares 2X Long ADBE | 4.63$ | -0.16$ | -3.46% | 4.64$ | 4.42$ | 4.64$ | 4.63$ | 16.99$ | 4.2289$ | $32,826,700 | Buy | Sell |
 |
ADC | AGREE REALTY CORPORATION | 76.45$ | 0.92$ | 1.22% | 76.77$ | 75.61$ | 75.76$ | 75.53$ | 82.08$ | 68.98$ | $9,182 juta | Buy | Sell |
 |
ADCT | ADC Therapeutics SA | 3.76$ | 0.05$ | 1.36% | 3.78$ | 3.46$ | 3.65$ | 3.67$ | 4.98$ | 1.05$ | $478 juta | Buy | Sell |
 |
ADEA | Adeia Inc. | 26.02$ | -0.16$ | -0.62% | 25.99$ | 25.38$ | 25.61$ | 25.67$ | 26.09$ | 11.175$ | $2,881 juta | Buy | Sell |
 |
ADGM | Adagio Medical Holdings, Inc | 1.11$ | -0.07$ | -5.6% | 1.25$ | 1.175$ | 1.25$ | 1.25$ | 2.87$ | 0.732$ | $24,653,609 | Buy | Sell |
 |
ADI | ANALOG DEVICES Inc | 336.99$ | 0.05$ | 0.02% | 327.51$ | 321$ | 323.79$ | 327.36$ | 363.2$ | 161.83$ | $165 bil | Buy | Sell |
 |
ADIL | Adial Pharmaceuticals Inc | 1.66$ | -0.11$ | -6.29% | 1.77$ | 1.63$ | 1.77$ | 1.75$ | 30.25$ | 1.54$ | $2,370,430 | Buy | Sell |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 71.3$ | -1.23$ | -1.68% | 73.69$ | 71.62$ | 73.38$ | 73.38$ | 74.19$ | 40.98$ | $34,358 juta | Buy | Sell |
 |
ADMA | Adma Biologics Inc | 9.39$ | -0.02$ | -0.22% | 9.45$ | 9.09$ | 9.22$ | 9.28$ | 25.67$ | 7.2101$ | $2,236 juta | Buy | Sell |
 |
ADME | Aptus Drawdown Managed Equity | 49.7$ | 0.0138$ | 0.03% | 49.8337$ | 49.53$ | 49.57$ | 49.8199$ | 55$ | 40.61$ | $233 juta | Buy | Sell |
 |
ADNT | Adient PLC | 20.37$ | -0.14$ | -0.69% | 20.1$ | 19.57$ | 19.96$ | 20.16$ | 27.32$ | 10.04$ | $1,596 juta | Buy | Sell |
 |
ADOOY | Adaro Energy Tbk PT | 6.56$ | -0.63$ | -8.76% | 7.4597$ | 6.52$ | 7.19$ | 7.19$ | 7.5$ | 4.53$ | $4,036 juta | Buy | Sell |
 |
ADP | Automatic Data Processing | 207.29$ | -0.743$ | -0.36% | 205.44$ | 202.83$ | 203.89$ | 204.353$ | 329.9295$ | 197.08$ | $83,464 juta | Buy | Sell |
 |
ADPT | Adaptive Biotechnologies Corp | 13.68$ | -0.37$ | -2.63% | 14.06$ | 13.39$ | 13.95$ | 14.08$ | 20.76$ | 6.7747$ | $2,106 juta | Buy | Sell |
 |
ADSE | Ads-Tec Energy PLC | 11.6$ | 0.82$ | 7.61% | 11.7$ | 10.55$ | 10.59$ | 10.78$ | 14.13$ | 7.89$ | $636 juta | Buy | Sell |
 |
ADSK | AUTODESK INC | 239.89$ | -2.76$ | -1.16% | 238.6$ | 232.91$ | 236.33$ | 237.72$ | 329.09$ | 215.01$ | $50,617 juta | Buy | Sell |
 |
ADT | ADT Inc | 6.67$ | -0.06$ | -0.9% | 6.65$ | 6.51$ | 6.62$ | 6.66$ | 8.935$ | 6.25$ | $5,105 juta | Buy | Sell |
 |
ADTN | ADTRAN Holdings, Inc. | 13.33$ | 0.28$ | 2.17% | 13.25$ | 12.53$ | 12.88$ | 12.93$ | 13.25$ | 7.0629$ | $1,076 juta | Buy | Sell |
 |
ADTX | Aditx Therapeutics Inc | 0.5194$ | -0.0778$ | -13.03% | 0.5349$ | 0.5001$ | 0.5231$ | 0.5973$ | 3426.15904$ | 0.5001$ | $469,781 | Buy | Sell |
 |
ADUR | Aduro Clean Technologies | 10.9$ | -0.35$ | -3.31% | 10.495$ | 10.06$ | 10.46$ | 10.57$ | 17.66$ | 3.74$ | $334 juta | Buy | Sell |
 |
ADUS | ADDUS HOMECARE Corp | 93.15$ | -0.35$ | -0.37% | 94.6$ | 92.64$ | 93.8$ | 93.5$ | 124.435$ | 91.1$ | $1,737 juta | Buy | Sell |
 |
ADV | Advantage Solutions Inc | 23.66$ | 0.11$ | 0.47% | 24.66$ | 22.6$ | 23.4$ | 23.55$ | 53.625$ | 12.2325$ | $7,749 juta | Buy | Sell |
 |
ADVB | Advanced Biomed Inc. | 6.25$ | 2.1$ | 47.51% | 7.59$ | 6.04$ | 7.135$ | 4.42$ | 57.8$ | 3.61$ | $8,528,350 | Buy | Sell |
 |
ADX | ADAMS EXPRESS COMPANY | 22.72$ | -0.07$ | -0.31% | 22.65$ | 22.4$ | 22.6$ | 22.63$ | 23.85$ | 16.9$ | $2,784 juta | Buy | Sell |
 |
ADXN | Addex Therapeutics Ltd | 6.1$ | 0.06$ | 0.99% | 6.16$ | 5.41$ | 6.09$ | 6.04$ | 12.0499$ | 5.41$ | $11,114,938 | Buy | Sell |
 |
ADYEY | ADYEN NV UNSP/ADR | 9.91$ | 0.11$ | 1.12% | 9.92$ | 9.63$ | 9.9$ | 9.8$ | 19.94$ | 9.45$ | $30,732 juta | Buy | Sell |
 |
ADYX | Adynxx Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.000001$ | $2,475 | Buy | Sell |
 |
AEE | AMEREN CORPORATION | 111.33$ | -0.11$ | -0.1% | 112.58$ | 111.27$ | 111.36$ | 111.44$ | 113.93$ | 91.77$ | $30,800 juta | Buy | Sell |
 |
AEG | Aegon Ltd. New York | 7.51$ | 0.11$ | 1.49% | 7.485$ | 7.3701$ | 7.42$ | 7.37$ | 8.15$ | 5.435$ | $11,814 juta | Buy | Sell |
 |
AEHR | AEHR TEST SYSTEMS | 50.31$ | -1.91$ | -3.66% | 53.0999$ | 48.7$ | 49.42$ | 52.16$ | 53.0999$ | 6.58$ | $1,541 juta | Buy | Sell |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diberi kuasa dan dikawal selia oleh Suruhanjaya Sekuriti dan Bursa Cyprus mengikut lesen No.281/15 yang dikeluarkan pada 25/09/2015. Tanda dagangan "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nombor Pendaftaran: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, bahan dan maklumat laman web ini mungkin telah dikenakan syarat.
Sila hubungi syarikat untuk maklumat lanjut.
Dagangan di pasaran kewangan membawa risiko.Nilai pelaburan boleh meningkat dan menurun dan pelabur mungkin kehilangan semua modal pelaburan mereka.Dalam kes produk yang dimanfaatkan, kerugian mungkin lebih daripada modal awal yang dilaburkan. Maklumat terperinci mengenai risiko yang berkaitan dengan perdagangan di pasaran kewangan boleh didapati dalam pendedahan risiko penuh.
E-mail: 24_support@j2t.com
