Instrumen dagangan

Last updated: 19/04/2025 1:03:33 PG

Ticker Tajuk Current price Ubah Ubah, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AAPL APPLE Inc 197.25$ 2.57$ 1.32% 198.8335$ 194.42$ 197.2$ 196.87$ 260.1$ 164.075$ $2,963 bn Buy Sell
ABBV ABBVIE Inc 174.1989$ 1.33$ 0.78% 175.2$ 171.9078$ 172.57$ 172.94$ 218.66$ 153.58$ $308 bn Buy Sell
ABT Abbott Laboratories 131.83$ 1.25$ 0.96% 132.71$ 129.66$ 130.375$ 130.97$ 141.23$ 99.71$ $229 bn Buy Sell
ACN ACCENTURE PLC 282.35$ -2.795$ -0.98% 286.67$ 281.765$ 285.52$ 282.495$ 398.35$ 275.0096$ $192 bn Buy Sell
ALL THE ALLSTATE CORPORATION 192$ 0.42$ 0.22% 196.83$ 193.16$ 195.8$ 194.65$ 212.91$ 156.66$ $50,885 mn Buy Sell
AMGN AMGEN INC 275.2219$ -5.51$ -1.95% 278.68$ 268.5$ 277.04$ 277.14$ 346.85$ 253.3$ $148 bn Buy Sell
AMZN AMAZON.COM INC 173.13$ -1.8$ -1.03% 176.21$ 172$ 176$ 172.59$ 242.52$ 151.73$ $1,837 bn Buy Sell
AXP AMERICAN EXPRESS COMPANY 252$ -1.33$ -0.53% 255.62$ 247.1$ 252.95$ 251.66$ 326.275$ 218.84$ $177 bn Buy Sell
BA BOEING COMPANY 162.29$ 5.5$ 3.52% 163.9$ 157$ 157.13$ 161.89$ 196.95$ 128.8801$ $122 bn Buy Sell
BAC BANK OF AMERICA CORPORATION 37.44$ 0.08$ 0.21% 37.8699$ 37.24$ 37.505$ 37.43$ 48.08$ 33.065$ $285 bn Buy Sell
BIIB BIOGEN IDEC Inc 118.61$ 3.3$ 2.86% 118.77$ 114.66$ 115.02$ 118.6$ 237.98$ 110.035$ $17,362 mn Buy Sell
BK BANK OF NEW YORK MELLON CORPORATION 75.913$ 0.6$ 0.79% 77.4997$ 75.26$ 75.95$ 76.32$ 90.34$ 55.42$ $54,504 mn Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 49.4993$ -0.13$ -0.26% 50.09$ 49.06$ 49.18$ 49.22$ 63.33$ 39.35$ $101 bn Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 518.8696$ 1.89$ 0.37% 523.88$ 514.5701$ 518.895$ 518.23$ 539$ 396.35$ $695 bn Buy Sell
C CITIGROUP Inc 63.35$ 1.13$ 1.82% 63.78$ 61.84$ 62.18$ 63.23$ 84.74$ 53.51$ $119 bn Buy Sell
CAT CATERPILLAR Inc 294.53$ 4.16$ 1.43% 297.695$ 291.9$ 292.17$ 294.22$ 418.5$ 267.3$ $141 bn Buy Sell
CL COLGATE-PALMOLIVE COMPANY 94.5566$ 1.96$ 2.1% 96.03$ 93.28$ 93.39$ 95.46$ 109.3$ 85.32$ $76,693 mn Buy Sell
CMCSA Comcast 34.01$ 0.445$ 1.33% 34.295$ 33.72$ 33.78$ 33.985$ 45.31$ 32.2$ $135 bn Buy Sell
COF Capital One Financial 162.8104$ 2.78$ 1.74% 164.78$ 158.42$ 161.32$ 162.91$ 210.67$ 128.225$ $62,109 mn Buy Sell
COP ConocoPhillips 88.98$ 2.64$ 3.06% 90.48$ 87.69$ 87.81$ 88.99$ 130.77$ 79.88$ $112 bn Buy Sell
COST COSTCO WHOLESALE CORP 995.3299$ 26.96$ 2.79% 999.9183$ 971.99$ 973.275$ 994.93$ 1078.235$ 702$ $442 bn Buy Sell
CSCO CISCO SYSTEMS INC 55.72$ -0.005$ -0.01% 56.405$ 55.685$ 56.2$ 55.75$ 66.5$ 44.5$ $222 bn Buy Sell
CVS CVS HEALTH CORPORATION 67.35$ -1.3$ -1.9% 67.825$ 64$ 65.42$ 67.25$ 71.45$ 43.56$ $84,915 mn Buy Sell
CVX CHEVRON CORPORATION 138.4$ 2.49$ 1.84% 140.24$ 136.45$ 136.69$ 137.85$ 168.96$ 132.04$ $244 bn Buy Sell
DIS THE WALT DISNEY COMPANY 85.0928$ 2.01$ 2.43% 85.78$ 83.36$ 83.37$ 84.78$ 118.63$ 80.1$ $154 bn Buy Sell
DVN DEVON ENERGY CORPORATION 30.4$ 1.01$ 3.45% 30.81$ 29.685$ 29.685$ 30.3$ 53.2$ 25.89$ $19,730 mn Buy Sell
EMR EMERSON ELECTRIC CO. 99.35$ 0.94$ 0.95% 101.0479$ 99.2$ 99.2$ 99.57$ 134.85$ 90.0553$ $56,023 mn Buy Sell
EXC EXELON CORPORATION 47.23$ 0.75$ 1.61% 47.925$ 46.72$ 46.88$ 47.26$ 48.11$ 34.005$ $47,680 mn Buy Sell
F FORD MOTOR COMPANY 9.6399$ 0.22$ 2.34% 9.69$ 9.405$ 9.41$ 9.62$ 14.85$ 8.4406$ $37,651 mn Buy Sell
FDX FEDEX CORPORATION 207.56$ 4.1$ 2.01% 209.85$ 204.75$ 205.07$ 207.64$ 313.84$ 194.295$ $49,731 mn Buy Sell
FOXA Fox Corp 47.97$ -0.3$ -0.62% 48.68$ 47.9$ 48.53$ 47.96$ 58.74$ 30.87$ $11,859 mn Buy Sell
GD GENERAL DYNAMICS CORPORATION 276.08$ -0.76$ -0.27% 278.41$ 273.35$ 275.54$ 275.91$ 316.9$ 239.2$ $74,095 mn Buy Sell
GILD GILEAD SCIENCES INC 105$ -0.4$ -0.38% 105.75$ 103.52$ 104.74$ 104.52$ 119.96$ 62.07$ $131 bn Buy Sell
GM GENERAL MOTORS COMPANY 44.78$ 0.335$ 0.76% 45.28$ 43.93$ 44.27$ 44.56$ 61.24$ 38.96$ $44,556 mn Buy Sell
GOOG Alphabet Inc. Class C 153$ -2.245$ -1.44% 157.07$ 150.9$ 156.61$ 153.305$ 208.7$ 142.66$ $841 bn Buy Sell
GOOGL Alphabet Inc. Class A 150.97$ -2.11$ -1.38% 154.68$ 148.5$ 154.29$ 151.21$ 207.05$ 140.53$ $881 bn Buy Sell
GS GOLDMAN SACHS GROUP Inc 509.49$ 10.56$ 2.12% 514.8299$ 499.12$ 503.24$ 509.49$ 672.13$ 403.01$ $159 bn Buy Sell
HAL Halliburton Company 22.68$ 1.105$ 5.16% 22.68$ 21.77$ 21.88$ 22.535$ 39.37$ 18.72$ $19,550 mn Buy Sell
HD HOME DEPOT Inc 355.06$ 9.19$ 2.66% 357.5$ 348.37$ 348.55$ 355.1$ 439.37$ 323.77$ $353 bn Buy Sell
HON HONEYWELL INTERNATIONAL Inc 196.6$ 3.24$ 1.68% 198.33$ 194.975$ 195.25$ 196.59$ 242.77$ 179.36$ $126 bn Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 238.81$ 0.25$ 0.1% 241.775$ 237.4$ 239.68$ 238.92$ 266.45$ 162.62$ $221 bn Buy Sell
INTC INTEL CORP 18.94$ -0.315$ -1.64% 19.1$ 18.56$ 18.91$ 18.93$ 37.16$ 17.665$ $82,590 mn Buy Sell
JNJ JOHNSON & JOHNSON 157.47$ 3.57$ 2.32% 159.44$ 154.16$ 154.16$ 157.44$ 169.99$ 140.68$ $379 bn Buy Sell
JPM JPMORGAN CHASE & CO. 232.09$ 2.3$ 1% 234.34$ 230.55$ 230.8$ 231.96$ 280.25$ 181.41$ $646 bn Buy Sell
KMI Kinder Morgan 27.1$ 0.16$ 0.59% 27.675$ 26.71$ 26.77$ 27.09$ 31.48$ 18.13$ $60,218 mn Buy Sell
KO COCA-COLA COMPANY 73.05$ 1.3$ 1.81% 73.425$ 71.72$ 71.9$ 72.98$ 73.95$ 58.995$ $314 bn Buy Sell
LLY ELI LILLY & CO. 844$ 105.01$ 14.3% 858$ 821.84$ 840.8$ 839.47$ 972.53$ 677.0912$ $800 bn Buy Sell
LMT LOCKHEED MARTIN Corp 464.7$ -12.955$ -2.72% 469.6699$ 448.39$ 461.64$ 464.19$ 618.95$ 418.88$ $109 bn Buy Sell
LOW LOWE'S COMPANIES Inc 219$ 4.56$ 2.13% 220.69$ 215.78$ 217.02$ 219.05$ 287.01$ 206.385$ $123 bn Buy Sell
MA MASTERCARD INCORPORATED 518$ 4.13$ 0.8% 523.98$ 509.13$ 510.95$ 517.64$ 582.23$ 428.86$ $507 bn Buy Sell
MCD MCDONALD'S CORPORATION 311.3$ 2.21$ 0.72% 312.99$ 307.13$ 309.22$ 311.18$ 326.32$ 243.53$ $222 bn Buy Sell
MDLZ Mondelez International 67.28$ 0.8$ 1.2% 67.85$ 66.37$ 66.48$ 67.29$ 76.06$ 53.95$ $87,028 mn Buy Sell
MET METLIFE Inc 72.55$ 0.84$ 1.17% 73.46$ 71.91$ 72.3$ 72.53$ 89.05$ 65.21$ $49,423 mn Buy Sell
META Meta Platforms Inc. 502.5$ -0.681$ -0.14% 507.3$ 498.0133$ 505.25$ 501.629$ 740.91$ 414.5$ $1,100 bn Buy Sell
MMM 3M COMPANY 130.22$ -0.25$ -0.19% 132.95$ 130.08$ 130.34$ 130.2$ 156.35$ 90.65$ $70,230 mn Buy Sell
MO ALTRIA GROUP Inc 58.1501$ 0.87$ 1.52% 58.515$ 57.44$ 57.48$ 58.13$ 60.18$ 41.39$ $98,312 mn Buy Sell
MRK Merck and Co Inc. 78.26$ 1.53$ 2% 78.75$ 76.88$ 76.89$ 77.96$ 134.63$ 75.93$ $197 bn Buy Sell
MS Morgan Stanley 109.51$ 1.33$ 1.23% 110.7457$ 108.15$ 108.515$ 109.16$ 142.03$ 90.36$ $177 bn Buy Sell
MSFT MICROSOFT CORP 368.16$ -4.01$ -1.08% 374.3215$ 366.89$ 373.745$ 367.6$ 468.35$ 344.79$ $2,737 bn Buy Sell
NKE NIKE Inc 55.8$ 2.18$ 4.07% 56.02$ 53.65$ 53.82$ 55.76$ 98.04$ 52.28$ $65,913 mn Buy Sell
NSC NORFOLK SOUTHERN Corp 219.84$ 5.94$ 2.78% 221.39$ 214.5$ 214.69$ 219.84$ 277.6$ 201.63$ $54,203 mn Buy Sell
OXY Occidental Petroleum 39.84$ 1.24$ 3.22% 40.5884$ 38.8606$ 38.95$ 39.7$ 68.43$ 34.785$ $37,441 mn Buy Sell
PEP PEPSICO Inc 142.84$ 2.69$ 1.92% 143.5664$ 140.075$ 140.34$ 142.82$ 183.41$ 138.33$ $196 bn Buy Sell
PFE PFIZER Inc 22.25$ 0.125$ 0.57% 22.55$ 22.1$ 22.15$ 22.145$ 31.54$ 20.915$ $126 bn Buy Sell
PG PROCTER & GAMBLE COMPANY 170.63$ 4.285$ 2.58% 171.65$ 167.35$ 167.53$ 170.675$ 180.43$ 153.52$ $400 bn Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 163.21$ 2.72$ 1.7% 165$ 161.3$ 161.3$ 163.18$ 165$ 91.38$ $254 bn Buy Sell
PYPL PayPal Holdings Inc. 61.27$ 0.69$ 1.14% 61.47$ 60.1322$ 60.35$ 60.97$ 93.66$ 55.85$ $60,611 mn Buy Sell
QCOM QUALCOMM INC 136.9763$ 0.9$ 0.66% 138.15$ 135.71$ 137.38$ 136.65$ 230.63$ 120.8019$ $151 bn Buy Sell
SBUX STARBUCKS CORP 81.6853$ 0.72$ 0.89% 82.55$ 81.2$ 81.25$ 81.49$ 117.46$ 71.55$ $92,786 mn Buy Sell
SLB Schlumberger Limited 35.11$ 0.97$ 2.84% 35.46$ 34.13$ 34.55$ 35.11$ 50.94$ 31.11$ $47,745 mn Buy Sell
SO THE SOUTHERN COMPANY 91.81$ 1.31$ 1.45% 93.04$ 90.81$ 90.89$ 91.78$ 94.45$ 70.7$ $101 bn Buy Sell
SPG SIMON PROPERTY GROUP Inc 150.41$ 2.51$ 1.7% 152.07$ 148.83$ 149.09$ 150.45$ 190.135$ 136.34$ $49,070 mn Buy Sell
T AT&T Inc 27.22$ 0.16$ 0.59% 27.49$ 27.01$ 27.18$ 27.15$ 29.03$ 16.17$ $195 bn Buy Sell
TGT TARGET CORPORATION 93.15$ 2.71$ 3% 93.54$ 90.23$ 90.23$ 93.17$ 169.09$ 87.35$ $42,437 mn Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 148.8898$ 1.93$ 1.32% 150.19$ 145.92$ 147.32$ 148.44$ 220.385$ 139.95$ $135 bn Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 454.9$ -131.37$ -22.44% 489.79$ 447.1$ 481.95$ 454.05$ 630.73$ 438.5$ $416 bn Buy Sell
UNP UNION PACIFIC Corp 220.26$ 3.67$ 1.69% 222.24$ 217.3$ 217.5$ 220.21$ 258.07$ 204.66$ $132 bn Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 96.53$ 2.2$ 2.34% 97.32$ 94.66$ 94.94$ 96.39$ 153.4203$ 90.55$ $70,823 mn Buy Sell
V VISA Inc 329.61$ -1.7$ -0.51% 334.3199$ 328.44$ 331.07$ 329.63$ 366.54$ 252.7$ $568 bn Buy Sell
VZ Verizon Communications 44.0999$ 0.45$ 1.03% 44.48$ 43.58$ 43.76$ 44.06$ 47.355$ 37.585$ $186 bn Buy Sell
WBA WALGREENS BOOTS ALLIANCE Inc 10.87$ 0.1$ 0.93% 10.91$ 10.79$ 10.8$ 10.9$ 18.83$ 8.08$ $9,400 mn Buy Sell
WFC WELLS FARGO & CO. 65.05$ 0.73$ 1.14% 65.705$ 64.065$ 64.38$ 64.7$ 81.5$ 50.15$ $212 bn Buy Sell
WMT Walmart Inc. 92.95$ 2.04$ 2.24% 93.87$ 91.62$ 91.83$ 93.23$ 105.3$ 58.555$ $745 bn Buy Sell
XOM EXXON MOBIL CORPORATION 107.2$ 2.74$ 2.63% 108.55$ 104.46$ 104.69$ 106.93$ 126.34$ 97.8$ $464 bn Buy Sell
1526 Rici Healthcare Holdings 1.1 HKD -0.03 HKD -2.65% 1.12 HKD 1.1 HKD 1.12 HKD 1.1 HKD 1.45 HKD 0.96 HKD HKD1,751 mn Buy Sell
A AGILENT TECHNOLOGIES Inc 102.48$ -0.22$ -0.21% 103.5$ 101.355$ 102.63$ 102.49$ 155.35$ 96.43$ $29,217 mn Buy Sell
AA Alcoa Corporation 23.3999$ -1.77$ -7.05% 24.65$ 23.061$ 23.8$ 23.32$ 47.77$ 21.53$ $6,058 mn Buy Sell
AAAU Goldman Sachs Physical Gold ETF Shares 32.9898$ -0.135$ -0.41% 32.9158$ 32.45$ 32.84$ 32.815$ 33.017$ 22.55$ $1,471 mn Buy Sell
AACG ATA Creativity Global 0.9499$ -0.0056$ -0.59% 0.9579$ 0.8926$ 0.9174$ 0.9499$ 1.11$ 0.5$ $30,312,627 Buy Sell
AADR AdvisorShares Dorsey Wright ADR ETF 70.7$ 1.99$ 2.85% 71.76$ 70.7$ 71.16$ 71.76$ 80.18$ 54.57$ $35,350,000 Buy Sell
AAGR African Agriculture Holdings Inc. 0.008$ 0$ 0% - - - 0.008$ - - $0 Buy Sell
AAL AMERICAN AIRLINES GROUP Inc 9.48$ 0.055$ 0.58% 9.56$ 9.29$ 9.41$ 9.465$ 19.1$ 8.5$ $6,234 mn Buy Sell
AAMCF Altisource Asset Management Corp 1.65$ 0$ 0% - - - 1.65$ - - $0 Buy Sell
AAME ATLANTIC AMERICAN CORP 1.46$ 0.0002$ 0.01% 1.41$ 1.31$ 1.3292$ 1.388$ 2.08$ 1.2477$ $29,787,340 Buy Sell
AAOI APPLIED OPTOELECTRONICS Inc 10.74$ 0.24$ 2.3% 10.71$ 10.28$ 10.44$ 10.67$ 44.5$ 6.7$ $535 mn Buy Sell
AAON AAON INC 82.46$ 2.05$ 2.55% 84.55$ 80.78$ 80.78$ 82.47$ 144.065$ 68.98$ $6,729 mn Buy Sell
AAP ADVANCE AUTO PARTS INC 31.81$ 0.99$ 3.21% 32.17$ 30.48$ 31.04$ 31.87$ 79.41$ 28.8901$ $1,903 mn Buy Sell
AAPB GraniteShares 1.75x Long 19.18$ 0.52$ 2.79% 19.48$ 18.71$ 19.19$ 19.15$ 36.475$ 14.5$ $14,960,419 Buy Sell
AAPD Direxion Daily AAPL Bear 1X 18.33$ -0.24$ -1.29% 18.64$ 18.245$ 18.39$ 18.42$ 23.7201$ 14.7$ $35,743,518 Buy Sell
AAPU Direxion Daily AAPL Bull 1.5X 21.05$ 0.54$ 2.64% 21.37$ 20.464$ 20.97$ 20.97$ 43.099$ 15.89$ $80,516,271 Buy Sell
AAPX ETF Opportunities Trust T-Rex 2X 18.14$ 0.45$ 2.55% 18.35$ 17.63$ 18.07$ 18.07$ 40.44$ 13.719$ $5,804,800 Buy Sell
AAT AMERICAN ASSETS TRUST Inc 19.05$ 0.19$ 1.01% 19.305$ 18.96$ 18.96$ 19.03$ 29.15$ 16.69$ $1,165 mn Buy Sell
AATC Autoscope Technologies Corp. 7.95$ 0.03$ 0.38% 7.97$ 7.95$ 7.97$ 7.95$ 9.98$ 5.66$ $43,158,197 Buy Sell
AAUAF Almaden Minerals Ltd 0.0829$ -0.0049$ -5.58% 0.0901$ 0.07$ 0.07$ 0.0829$ 0.14$ 0.03$ $11,375,655 Buy Sell
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 70.61$ 0.58$ 0.83% 71.22$ 70.55$ 70.98$ 70.59$ 82.25$ 64.33$ $2,330 mn Buy Sell
AB ALLIANCEBERNSTEIN HOLDING L.P. 36.9$ -0.08$ -0.22% 37.9226$ 36.9$ 37.165$ 36.9$ 41.37$ 30.57$ $4,076 mn Buy Sell
ABAT American Battery Technology Company 1.17$ 0.085$ 7.87% 1.17$ 1.045$ 1.1$ 1.165$ 4.11$ 0.73$ $99,049,872 Buy Sell
ABBNY ABB Ltd. 53.69$ -1.12$ -2.04% - - - 54.81$ - - $0 Buy Sell
ABCB AMERIS BANCORP 53.2$ 0.24$ 0.45% 53.7699$ 52.66$ 52.9$ 53.19$ 68.85$ 48.27$ $3,674 mn Buy Sell
ABCL AbCellera Biologics Inc. 2.4001$ 0.025$ 1.04% 2.44$ 2.33$ 2.37$ 2.425$ 4.33975$ 1.8906$ $715 mn Buy Sell
ABEO Abeona Therapeutics Inc 4.84$ -0.005$ -0.1% 4.955$ 4.815$ 4.87$ 4.83$ 7.73$ 3.05$ $236 mn Buy Sell
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.3995$ 0.075$ 3.22% 2.41$ 2.31$ 2.31$ 2.405$ 2.56$ 1.76$ $37,820 mn Buy Sell
ABG ASBURY AUTOMOTIVE GROUP Inc 218.55$ 1.89$ 0.87% 221.61$ 212.735$ 215.98$ 218.67$ 312.56$ 201.68$ $4,294 mn Buy Sell
ABLV Able View Global Inc 1.07$ 0.02$ 1.9% 1.11$ 1.01$ 1.0472$ 1.07$ 1.98$ 0.5513$ $26,234,783 Buy Sell
ABM ABM INDUSTRIES Inc 45.98$ -0.11$ -0.24% 46.48$ 45.7801$ 46.04$ 45.96$ 59.78$ 40.85$ $2,861 mn Buy Sell
ABNB Airbnb, Inc. 112.7$ 0.07$ 0.06% 114$ 111.86$ 113.75$ 112.71$ 166.7446$ 99.88$ $48,785 mn Buy Sell
ABOS Acumen Pharmaceuticals 0.9008$ -0.091$ -9.17% 1.02$ 0.8686$ 0.98$ 0.9009$ 3.92$ 0.8686$ $54,564,541 Buy Sell
ABQQ AB International Group Corp 0.0003$ 0$ 0% 0.0004$ 0.0003$ 0.0003$ 0.0003$ 0.0013$ 0.0001$ $335,638 Buy Sell
ABR ARBOR REALTY TRUST Inc 11$ 0.285$ 2.65% 11.06$ 10.75$ 10.76$ 11.03$ 15.94$ 9.66$ $2,085 mn Buy Sell
ABSI Absci Corp 3.09$ 0.035$ 1.14% 3.12$ 2.96$ 3.04$ 3.095$ 6.33$ 2.01$ $394 mn Buy Sell
ABTS Abits Group Inc 1.87$ 0.0252$ 1.3% 2$ 1.8$ 1.95$ 1.9653$ 14.095499$ 1.3501$ $4,432,461 Buy Sell
ABUS Arbutus Biopharma Corp 3.17$ 0.095$ 3.1% 3.16$ 3$ 3.05$ 3.16$ 4.725$ 2.63$ $607 mn Buy Sell
ABVC ABVC BioPharma Inc 0.866$ -0.0675$ -7.34% 0.99$ 0.85$ 0.99$ 0.8525$ 1.73$ 0.4$ $13,664,012 Buy Sell
ABVE Above Food Ingredients Inc. 0.5216$ 0.0269$ 5.27% 0.59$ 0.5001$ 0.529$ 0.537$ 7$ 0.2501$ $14,882,664 Buy Sell
AC Associated Capital Group Inc 34.06$ 0.59$ 1.74% 34.41$ 33$ 33.01$ 34.41$ 43.8476$ 28.5801$ $74,995,318 Buy Sell
ACA Arcosa Inc 77.39$ 0.36$ 0.47% 78.115$ 76.63$ 76.75$ 77.39$ 113.43$ 68.11$ $3,775 mn Buy Sell
ACAD Acadia Pharmaceuticals Inc 14.73$ 0.14$ 0.96% 14.745$ 14.385$ 14.47$ 14.72$ 20.68$ 13.4$ $2,457 mn Buy Sell
ACB Aurora Cannabis Inc 4.4793$ 0.09$ 2.07% 4.46$ 4.2301$ 4.36$ 4.445$ 9.35$ 3.4216$ $252 mn Buy Sell
ACCO ACCO Brands Corp 3.75$ 0.005$ 0.14% 3.69$ 3.59$ 3.6$ 3.605$ 6.435$ 3.465$ $338 mn Buy Sell
ACCS ACCESS Newswire Inc. 8.4$ -0.1$ -1.18% 8.45$ 8.28$ 8.28$ 8.4$ 11.57$ 7.79$ $32,245,441 Buy Sell
ACDC ProFrac Holding Corp 4.9$ 0.38$ 8.42% 4.97$ 4.575$ 4.58$ 4.895$ 9.75$ 4$ $785 mn Buy Sell
ACEL Accel Entertainment, Inc. 11.05$ -0.15$ -1.34% 11.31$ 11.01$ 11.16$ 11.05$ 12.9599$ 9.015$ $945 mn Buy Sell
ACES ALPS Clean Energy ETF 21.85$ 0.47$ 2.2% 21.87$ 21.57$ 21.61$ 21.85$ 32.5$ 19.925$ $81,937,544 Buy Sell
ACET Adicet Bio, Inc. 0.54$ -0.0484$ -8.47% 0.6099$ 0.5229$ 0.58$ 0.5229$ 2.25$ 0.4471$ $44,650,305 Buy Sell
ACGL Arch Capital Group Ltd 92.57$ 0.22$ 0.24% 93.3$ 91.39$ 92.98$ 92.6$ 116.47$ 82.4925$ $34,780 mn Buy Sell
ACGLO Arch Capital Group Ltd. DS 20.14$ -0.1$ -0.49% 20.29$ 20.12$ 20.29$ 20.14$ 23.9221$ 20.05$ $266 mn Buy Sell
ACHC ACADIA HEALTHCARE COMPANY Inc 23.91$ 0.07$ 0.29% 24.34$ 23.36$ 23.75$ 23.91$ 82.405$ 23.36$ $2,203 mn Buy Sell
ACHR Archer Aviation Inc. 7.22$ 0.195$ 2.77% 7.6$ 7.04$ 7.19$ 7.23$ 12.475$ 2.8206$ $3,917 mn Buy Sell
ACHV Achieve Life Sciences Inc 1.99$ -0.13$ -6.13% 2.135$ 1.95$ 2.1$ 1.99$ 5.59$ 1.84$ $69,023,293 Buy Sell
ACI Albertsons Companies Inc 21.74$ 0.56$ 2.65% 21.76$ 21.0001$ 21.04$ 21.7$ 23.2$ 17$ $12,596 mn Buy Sell
ACIC American Coastal Insurance Cor 11.07$ -0.13$ -1.16% 11.295$ 11.0199$ 11.19$ 11.06$ 15.08$ 8.82$ $534 mn Buy Sell
ACIU AC Immune SA 1.48$ -0.02$ -1.33% 1.5099$ 1.48$ 1.49$ 1.48$ 4.9782$ 1.4299$ $149 mn Buy Sell
ACIW ACI WORLDWIDE Inc 50.94$ -0.38$ -0.74% 51.7$ 50.73$ 51.34$ 50.92$ 59.71$ 31.51$ $5,366 mn Buy Sell
ACLLY Accelleron Industries Ltd 48.88$ 0$ 0% 49.84$ 48.81$ 49.84$ 48.88$ 58.32$ 38$ $4,619 mn Buy Sell
ACLS AXCELIS TECHNOLOGIES INC 44.78$ 0.13$ 0.29% 44.9642$ 43.9$ 44.52$ 44.75$ 158.61$ 40.4$ $1,441 mn Buy Sell
ACLX Arcellx Inc 62.02$ 1.32$ 2.17% 62.11$ 60.245$ 60.76$ 62.08$ 107.3699$ 47.88$ $3,416 mn Buy Sell
ACM AECOM 94.36$ 1.11$ 1.19% 94.82$ 92.76$ 93.28$ 94.33$ 118.56$ 82.23$ $12,516 mn Buy Sell
ACMR ACM Research Inc 19.46$ -0.38$ -1.93% 19.97$ 19.19$ 19.97$ 19.36$ 30.64$ 13.87$ $1,131 mn Buy Sell
ACNB ACNB CORP 40.63$ 0.218$ 0.54% 41.175$ 40.46$ 40.46$ 40.748$ 50.6$ 30.24$ $428 mn Buy Sell
ACOG Alpha Cognition Inc. 4.12$ -0.13$ -3.06% 4.8315$ 3.97$ 4.4$ 4.12$ 7$ 3.752$ $66,001,522 Buy Sell
ACON Aclarion, Inc. 8.98$ -0.25$ -2.75% 9.09$ 8.69$ 8.89$ 8.85$ 2309194.200994$ 7.26$ $5,229,692 Buy Sell
ACP Aberdeen Income Credit Strategies Fund 5.57$ 0.01$ 0.18% 5.56$ 5.51$ 5.54$ 5.52$ 7.03$ 4.92$ $699 mn Buy Sell
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 3.6$ 0.095$ 2.71% 3.645$ 3.46$ 3.5$ 3.6$ 7.99$ 3.35$ $197 mn Buy Sell
ACRS Aclaris Therapeutics Inc 1.0772$ 0.01$ 0.89% 1.15$ 1.08$ 1.12$ 1.135$ 5.17$ 0.9515$ $117 mn Buy Sell
ACRV Acrivon Therapeutics, Inc. 1.79$ -0.025$ -1.36% 1.87$ 1.66$ 1.85$ 1.815$ 10.77$ 1.3$ $56,119,149 Buy Sell
ACT Enact Holdings Inc 35.19$ 0.6$ 1.73% 35.34$ 34.1$ 34.1$ 35.2$ 37.42$ 29.26$ $5,327 mn Buy Sell
ACTG ACACIA RESEARCH CORPORATION 2.89$ -0.065$ -2.2% 2.96$ 2.87$ 2.94$ 2.885$ 5.7395$ 2.7$ $278 mn Buy Sell
ACTU Actuate Therapeutics, Inc. 8$ -0.239$ -2.9% 8.23$ 7.92$ 8.07$ 7.991$ 11.73$ 5.51$ $156 mn Buy Sell
ACU ACME UNITED CORPORATION 41.38$ 0.44$ 1.09% 42.1$ 37$ 39.25$ 40.65$ 50$ 33.07$ $155 mn Buy Sell
ACUT Accustem Sciences Inc 0.56$ -0.05$ -8.2% 0.61$ 0.44$ 0.61$ 0.56$ 0.95$ 0.2179$ $6,354,060 Buy Sell
ACV Virtus AllianzGI Diversified I 19.14$ 0.31$ 1.65% 19.2$ 18.77$ 18.77$ 19.135$ 23.43$ 17$ $198 mn Buy Sell
ACVA ACV Auctions Inc 14.31$ 0.23$ 1.63% 14.34$ 13.98$ 14.14$ 14.32$ 16.495$ 11.88$ $0 Buy Sell
ACWI iShares MSCI ACWI Index Fund 111.4$ 0.48$ 0.43% 112.33$ 111$ 111.78$ 111.41$ 124.13$ 101.25$ $19,027 mn Buy Sell
ACWV iShares Edge MSCI Min Vol Global ETF 114.35$ 0.35$ 0.31% 115.16$ 114.07$ 114.33$ 114.31$ 117.13$ 101.32$ $3,316 mn Buy Sell
ACWX iShares MSCI ACWI ex US Index Fund 54.65$ 0.53$ 0.98% 54.985$ 54.51$ 54.58$ 54.65$ 57.955$ 48.99$ $5,684 mn Buy Sell
ACXP Acurx Pharmaceuticals 0.3675$ -0.0232$ -5.97% 0.4001$ 0.36$ 0.4$ 0.3652$ 3.325$ 0.3$ $8,231,085 Buy Sell
ADAG Adagene Inc 1.53$ -0.05$ -3.16% 1.662$ 1.5$ 1.662$ 1.53$ 3.6$ 1.325$ $72,077,619 Buy Sell
ADAP Adaptimmune Therapeutics plc - American Depositary Shares 0.2381$ -0.0026$ -1.08% 0.2461$ 0.2354$ 0.2461$ 0.2382$ 1.48$ 0.1951$ $61,246,925 Buy Sell
ADBE ADOBE SYSTEMS INC 350.34$ 4.68$ 1.36% 351.875$ 345.09$ 349.75$ 348.84$ 587.75$ 332.01$ $149 bn Buy Sell
ADC AGREE REALTY CORPORATION 78.5865$ 1.08$ 1.39% 79.61$ 78$ 78$ 79.04$ 79.61$ 55.84$ $8,436 mn Buy Sell
ADCT ADC Therapeutics SA 1.27$ 0.045$ 3.85% 1.24$ 1.14$ 1.16$ 1.215$ 5.17$ 1.05$ $126 mn Buy Sell
ADD Color Star Technology Co Ltd 0.9308$ -0.02755$ -3.43% 0.85$ 0.76$ 0.76$ 0.7745$ 185$ 0.5601$ $56,093,448 Buy Sell
ADEA Adeia Inc. 11.88$ -0.12$ -1% 12.06$ 11.82$ 11.99$ 11.87$ 17.46$ 9.6801$ $1,288 mn Buy Sell
ADI ANALOG DEVICES Inc 176.27$ 0.24$ 0.14% 178.34$ 173.58$ 177.89$ 176.24$ 247.1$ 158.65$ $87,426 mn Buy Sell
ADIL Adial Pharmaceuticals Inc 0.7298$ -0.0054$ -0.76% 0.73$ 0.68$ 0.7$ 0.7011$ 3$ 0.5759$ $4,798,134 Buy Sell
ADM ARCHER DANIELS MIDLAND COMPANY 47.8498$ 1.67$ 3.62% 47.888$ 46.41$ 46.41$ 47.82$ 66.08$ 40.98$ $22,954 mn Buy Sell
ADMA Adma Biologics Inc 21.31$ 0.06$ 0.28% 21.46$ 20.54$ 21.27$ 21.3$ 23.64$ 6.1$ $5,084 mn Buy Sell
ADME Aptus Drawdown Managed Equity 42.24$ 0.2271$ 0.54% 42.4$ 42.0756$ 42.24$ 42.24$ 48.565$ 39.85$ $215 mn Buy Sell
ADN Advent Technologies Holdings Inc 2.99$ -0.15$ -5.43% 2.78$ 2.49$ 2.76$ 2.61$ 8.79$ 1.71$ $7,883,159 Buy Sell
ADNT Adient PLC 11.35$ 0.47$ 4.29% 11.51$ 11$ 11$ 11.43$ 31.19$ 10.04$ $953 mn Buy Sell
ADOOY Adaro Energy Tbk PT 5.465$ 0.165$ 3.11% 5.465$ 5.35$ 5.425$ 5.465$ 15.5$ 4.53$ $3,362 mn Buy Sell
ADP Automatic Data Processing 293.28$ -0.91$ -0.31% 296.1$ 292.96$ 295.88$ 293.23$ 322.84$ 231.27$ $119 bn Buy Sell
ADPT Adaptive Biotechnologies Corp 7.33$ -0.17$ -2.27% 7.55$ 7.25$ 7.41$ 7.33$ 9.01$ 2.28$ $1,089 mn Buy Sell
ADSE Ads-Tec Energy PLC 12.7$ 0.81$ 6.76% 12.895$ 11.52$ 11.81$ 12.79$ 16.35$ 10.17$ $684 mn Buy Sell
ADSK AUTODESK INC 259.93$ -0.59$ -0.23% 262.385$ 258.14$ 262.3$ 259.62$ 326.62$ 195.32$ $55,365 mn Buy Sell
ADT ADT Inc 7.85$ 0$ 0% 7.935$ 7.75$ 7.9$ 7.88$ 8.39$ 6.155$ $6,219 mn Buy Sell
ADTN ADTRAN Holdings, Inc. 7.43$ -0.02$ -0.27% 7.51$ 7.33$ 7.45$ 7.44$ 12.44$ 4.34$ $594 mn Buy Sell
ADTX Aditx Therapeutics Inc 2.4591$ 0.315$ 14.38% 2.87$ 2.04$ 2.18$ 2.505$ 27200$ 2.04$ $634 mn Buy Sell
ADUS ADDUS HOMECARE Corp 101.25$ 0.31$ 0.31% 101.66$ 99.73$ 100.14$ 101.31$ 136.72$ 87.881$ $1,840 mn Buy Sell
ADV Advantage Solutions Inc 1.22$ -0.03$ -2.39% 1.27$ 1.19$ 1.25$ 1.225$ 4.82$ 1.11$ $392 mn Buy Sell
ADVM Adverum Biotechnologies Inc 2.93$ -0.055$ -1.84% 3.01$ 2.745$ 3.01$ 2.93$ 11.87$ 2.745$ $61,209,282 Buy Sell
ADX ADAMS EXPRESS COMPANY 18.18$ 0.145$ 0.8% 18.3$ 18.02$ 18.09$ 18.17$ 22.6285$ 16.5$ $2,137 mn Buy Sell
ADXN Addex Therapeutics Ltd 7.5$ 0.07$ 0.94% 7.5$ 7.29$ 7.3$ 7.5$ 20.6$ 6.51$ $11,522,153 Buy Sell
ADXS Advaxis Inc. 0.027$ -0.003$ -10% - - - 0.03$ - - $0 Buy Sell
ADYEY ADYEN NV UNSP/ADR 15.88$ -0.19$ -1.18% 16.04$ 15.72$ 16.01$ 15.88$ 19.39$ 10.68$ $49,245 mn Buy Sell
ADYX Adynxx Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $25 Buy Sell
AEE AMEREN CORPORATION 98.65$ 0.64$ 0.65% 99.82$ 98.08$ 98.4$ 98.64$ 104.1$ 69.39$ $26,626 mn Buy Sell
AEG Aegon Ltd. New York 6.1$ 0.055$ 0.91% 6.19$ 6.072$ 6.09$ 6.105$ 6.96$ 5.42$ $10,082 mn Buy Sell
AEHL Antelope Enterprise Holdings Ltd 2.81$ -0.155$ -5.42% 3.04$ 2.7$ 2.82$ 2.705$ 256.4$ 2.008$ $2,910,463 Buy Sell
AEHR AEHR TEST SYSTEMS 8.09$ -0.07$ -0.86% 8.36$ 7.92$ 8.2$ 8.1$ 21.44$ 6.27$ $241 mn Buy Sell
AEI Alset Inc 0.8503$ 0.02$ 2.44% 0.8847$ 0.79$ 0.79$ 0.84$ 2.61$ 0.4576$ $9,128,072 Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

No news for selected year

х
Amaran risiko: Dagangan di pasaran kewangan membawa risiko.Nilai pelaburan boleh meningkat dan menurun dan pelabur mungkin kehilangan semua modal pelaburan mereka.Dalam kes produk yang dimanfaatkan, kerugian mungkin lebih daripada modal awal yang dilaburkan. Maklumat terperinci mengenai risiko yang berkaitan dengan perdagangan di pasaran kewangan boleh didapati dalam pendedahan risiko penuh.
Hubungi kamiTutup
; ;