Instrumen trading

Terakhir diperbarui: 12/02/2026 19.49.40

Ticker Judul Harga saat ini Perubahan Perubahan, % maks. min Harga pembukaan Harga penutupan 52 minggu, maks 52 weeks, min Kapitalisasi Beli Jual
AAPL APPLE Inc 265.865$ -9.635$ -3.5% 275.72$ 265.57$ 275.59$ 275.5$ 288.62$ 169.2101$ $3.903 miliar Beli Jual
ABBV ABBVIE Inc 225.3394$ 4.5294$ 2.05% 226.575$ 220.91$ 221.57$ 220.81$ 244.81$ 164.39$ $398 miliar Beli Jual
ABT Abbott Laboratories 112.52$ -1.07$ -0.94% 113.76$ 111.52$ 113.25$ 113.59$ 141.23$ 105.27$ $196 miliar Beli Jual
ACN ACCENTURE PLC 217.185$ -13.305$ -5.77% 230.25$ 216.16$ 230.25$ 230.49$ 392.02$ 216.16$ $143 miliar Beli Jual
ALL THE ALLSTATE CORPORATION 204.82$ 0.09$ 0.04% 208.135$ 204.75$ 205.88$ 204.73$ 216.62$ 176.0001$ $53.598 juta Beli Jual
AMGN AMGEN INC 365.905$ -0.675$ -0.18% 369.5$ 365.14$ 366.66$ 366.58$ 385.12$ 261.43$ $197 miliar Beli Jual
AMZN AMAZON.COM INC 197.99$ -6.205$ -3.04% 203.96$ 197.56$ 203.96$ 204.195$ 258.6$ 161.38$ $2.125 miliar Beli Jual
AXP AMERICAN EXPRESS COMPANY 345.7399$ -8.3351$ -2.35% 359.06$ 344.98$ 356.5$ 354.075$ 387.49$ 220.43$ $237 miliar Beli Jual
BA BOEING COMPANY 240.965$ 4.675$ 1.98% 245.67$ 235.9675$ 239.26$ 236.29$ 254.3499$ 128.8801$ $189 miliar Beli Jual
BAC BANK OF AMERICA CORPORATION 51.995$ -1.83$ -3.4% 53.94$ 51.925$ 53.91$ 53.825$ 57.55$ 33.065$ $380 miliar Beli Jual
BIIB BIOGEN IDEC Inc 193.56$ 2.36$ 1.23% 195.99$ 189$ 190.15$ 191.2$ 202.41$ 110.035$ $28.407 juta Beli Jual
BK BANK OF NEW YORK MELLON CORPORATION 115.58$ -6.12$ -5.03% 123.11$ 115.55$ 122.17$ 121.7$ 128.76$ 70.46$ $80.600 juta Beli Jual
BMY BRISTOL-MYERS SQUIBB CO. 60.745$ 0.815$ 1.36% 60.93$ 59.25$ 60$ 59.93$ 63.33$ 42.52$ $124 miliar Beli Jual
BRK BERKSHIRE HATHAWAY CLASS B 504.49$ 4.47$ 0.89% 507.71$ 501.205$ 501.205$ 500.02$ 542.07$ 455.185$ $693 miliar Beli Jual
C CITIGROUP Inc 111.9$ -5.49$ -4.68% 119.18$ 111.83$ 118.04$ 117.39$ 125.16$ 55.51$ $200 miliar Beli Jual
CAT CATERPILLAR Inc 770.24$ -4.76$ -0.61% 789.81$ 764.78$ 776.69$ 775$ 789.81$ 267.3$ $360 miliar Beli Jual
CL COLGATE-PALMOLIVE COMPANY 97.74$ 2.43$ 2.55% 98.13$ 95.405$ 95.41$ 95.31$ 100.18$ 74.545$ $78.785 juta Beli Jual
CMCSA Comcast 32.205$ -0.295$ -0.91% 32.855$ 32.175$ 32.7$ 32.5$ 37.975$ 25.75$ $128 miliar Beli Jual
COF Capital One Financial 207.21$ -7.18$ -3.35% 217.78$ 205.38$ 217$ 214.39$ 259.635$ 143.22$ $132 miliar Beli Jual
COP ConocoPhillips 110.725$ -0.485$ -0.44% 111.98$ 110.7$ 111.21$ 111.21$ 111.98$ 79.88$ $137 miliar Beli Jual
COST COSTCO WHOLESALE CORP 996.485$ 18.345$ 1.88% 1002.6599$ 978.14$ 978.745$ 978.14$ 1078.235$ 844.06$ $442 miliar Beli Jual
CSCO CISCO SYSTEMS INC 75.66$ -9.88$ -11.55% 80.37$ 75.66$ 79.61$ 85.54$ 88.185$ 52.11$ $299 miliar Beli Jual
CVS CVS HEALTH CORPORATION 78.715$ 1.695$ 2.2% 79.065$ 77.08$ 77.51$ 77.02$ 85.15$ 58.35$ $100 miliar Beli Jual
CVX CHEVRON CORPORATION 184.48$ -1.34$ -0.72% 185.8$ 184.21$ 185.8$ 185.82$ 186.52$ 132.04$ $371 miliar Beli Jual
DIS THE WALT DISNEY COMPANY 101.405$ -6.715$ -6.21% 108.16$ 101.02$ 107.93$ 108.12$ 124.86$ 80.1$ $180 miliar Beli Jual
DVN DEVON ENERGY CORPORATION 43.96$ -1$ -2.22% 44.84$ 43.96$ 44.52$ 44.96$ 45.02$ 25.89$ $27.576 juta Beli Jual
EMR EMERSON ELECTRIC CO. 149.02$ -5.65$ -3.65% 158.03$ 145.79$ 155.74$ 154.67$ 165.15$ 90.0553$ $83.749 juta Beli Jual
EXC EXELON CORPORATION 48.3101$ 3.8601$ 8.68% 48.4$ 44.99$ 45.92$ 44.45$ 48.505$ 41.705$ $48.807 juta Beli Jual
F FORD MOTOR COMPANY 14.0199$ 0.1699$ 1.23% 14.36$ 13.85$ 13.9$ 13.85$ 14.5$ 8.4406$ $54.939 juta Beli Jual
FDX FEDEX CORPORATION 366.51$ -0.65$ -0.18% 380.86$ 364.45$ 366.12$ 367.16$ 380.86$ 194.295$ $86.175 juta Beli Jual
FOXA Fox Corp 56.85$ -4.26$ -6.97% 61.2$ 56.71$ 60.98$ 61.11$ 76.39$ 46.42$ $14.055 juta Beli Jual
GD GENERAL DYNAMICS CORPORATION 344.57$ -1.77$ -0.51% 352.54$ 344.41$ 348.72$ 346.34$ 369.7$ 239.2$ $93.168 juta Beli Jual
GILD GILEAD SCIENCES INC 152.65$ -3.15$ -2.02% 155.73$ 150.82$ 153.42$ 155.8$ 157.29$ 93.37$ $189 miliar Beli Jual
GM GENERAL MOTORS COMPANY 80.74$ 0.92$ 1.15% 82.17$ 80.21$ 80.21$ 79.82$ 87.62$ 41.6$ $72.986 juta Beli Jual
GOOG Alphabet Inc. Class C 314.92$ 3.68$ 1.18% 316.48$ 309.8$ 312.35$ 311.24$ 350.15$ 142.66$ $1.713 miliar Beli Jual
GOOGL Alphabet Inc. Class A 314.78$ 3.82$ 1.23% 316.24$ 309.432$ 312.09$ 310.96$ 349$ 140.53$ $1.833 miliar Beli Jual
GS GOLDMAN SACHS GROUP Inc 911.89$ -32.7$ -3.46% 968.39$ 910.555$ 956.17$ 944.59$ 984.7$ 439.38$ $274 miliar Beli Jual
HAL Halliburton Company 34.2065$ -0.8235$ -2.35% 35.39$ 34.2$ 35.13$ 35.03$ 35.55$ 18.72$ $28.649 juta Beli Jual
HD HOME DEPOT Inc 393.07$ 2.39$ 0.61% 397.63$ 392.3801$ 393.55$ 390.68$ 426.75$ 326.31$ $391 miliar Beli Jual
HON HONEYWELL INTERNATIONAL Inc 240.29$ -2.485$ -1.02% 245.63$ 240.01$ 244.42$ 242.775$ 245.63$ 179.36$ $153 miliar Beli Jual
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 259.745$ -13.065$ -4.79% 271.3$ 257.61$ 270.3$ 272.81$ 324.9$ 214.5$ $243 miliar Beli Jual
INTC INTEL CORP 47.04$ -1.25$ -2.59% 48.95$ 46.47$ 47.8$ 48.29$ 54.6$ 17.665$ $235 miliar Beli Jual
JNJ JOHNSON & JOHNSON 244.35$ 3.49$ 1.45% 244.91$ 239.68$ 240.48$ 240.86$ 244.91$ 141.5$ $589 miliar Beli Jual
JPM JPMORGAN CHASE & CO. 301.7347$ -9.0853$ -2.92% 313.615$ 301.5$ 312.275$ 310.82$ 337.25$ 202.16$ $821 miliar Beli Jual
KMI Kinder Morgan 31.755$ 0.305$ 0.97% 31.9193$ 31.415$ 31.51$ 31.45$ 31.9193$ 23.94$ $70.647 juta Beli Jual
KO COCA-COLA COMPANY 80.275$ 1.675$ 2.13% 80.41$ 78.79$ 78.98$ 78.6$ 80.41$ 65.3538$ $345 miliar Beli Jual
LLY ELI LILLY & CO. 1037.05$ 21.84$ 2.15% 1041.16$ 1012$ 1024.87$ 1015.21$ 1133.95$ 623.78$ $980 miliar Beli Jual
LMT LOCKHEED MARTIN Corp 641.2$ 12.5$ 1.99% 643.7$ 630$ 630$ 628.7$ 646.59$ 410.11$ $148 miliar Beli Jual
LOW LOWE'S COMPANIES Inc 290.235$ 3.195$ 1.11% 293.06$ 288.59$ 289.39$ 287.04$ 293.06$ 206.385$ $163 miliar Beli Jual
MA MASTERCARD INCORPORATED 531.995$ -5.465$ -1.02% 543$ 531.65$ 539.93$ 537.46$ 601.77$ 465.59$ $521 miliar Beli Jual
MCD MCDONALD'S CORPORATION 329.56$ 6.35$ 1.96% 333.38$ 320.15$ 329.83$ 323.21$ 333.38$ 283.47$ $235 miliar Beli Jual
MDLZ Mondelez International 62.39$ 0.92$ 1.5% 62.545$ 61.335$ 62$ 61.47$ 71.15$ 51.2008$ $79.974 juta Beli Jual
MET METLIFE Inc 76.94$ -1.95$ -2.47% 79.6$ 76.92$ 79.04$ 78.89$ 87.39$ 65.21$ $50.695 juta Beli Jual
META Meta Platforms Inc. 649.13$ -19.56$ -2.93% 676$ 645.28$ 669.97$ 668.69$ 796.25$ 479.8$ $1.420 miliar Beli Jual
MMM 3M COMPANY 173.69$ 0.84$ 0.49% 174.99$ 172.4$ 173.39$ 172.85$ 174.99$ 121.9771$ $91.483 juta Beli Jual
MO ALTRIA GROUP Inc 67$ 1.08$ 1.64% 67.36$ 65.6401$ 65.76$ 65.92$ 68.6$ 52.4$ $112 miliar Beli Jual
MRK Merck and Co Inc. 121.44$ 2.18$ 1.83% 121.61$ 118.1248$ 119.01$ 119.26$ 122.66$ 73.31$ $301 miliar Beli Jual
MS Morgan Stanley 166.28$ -10.4$ -5.89% 178.79$ 166.28$ 177.43$ 176.68$ 192.68$ 94.3301$ $264 miliar Beli Jual
MSFT MICROSOFT CORP 398.56$ -5.636$ -1.39% 405.34$ 398.01$ 405$ 404.196$ 555.45$ 344.79$ $2.960 miliar Beli Jual
NKE NIKE Inc 61.8133$ -0.5367$ -0.86% 62.7201$ 61.705$ 62.33$ 62.35$ 82.44$ 52.28$ $73.650 juta Beli Jual
NSC NORFOLK SOUTHERN Corp 313.74$ -3.55$ -1.12% 319.94$ 313.32$ 318.59$ 317.29$ 319.94$ 201.63$ $70.457 juta Beli Jual
OXY Occidental Petroleum 46.015$ -1.225$ -2.59% 47.05$ 46$ 47$ 47.24$ 52.58$ 34.785$ $45.334 juta Beli Jual
PEP PEPSICO Inc 170.09$ 0.94$ 0.56% 171.48$ 168.73$ 169.755$ 169.15$ 171.48$ 127.6$ $232 miliar Beli Jual
PFE PFIZER Inc 27.65$ -0.08$ -0.29% 27.89$ 27.41$ 27.65$ 27.73$ 27.94$ 20.915$ $157 miliar Beli Jual
PG PROCTER & GAMBLE COMPANY 162.45$ 2.45$ 1.53% 162.91$ 159.65$ 160.02$ 160$ 179.99$ 137.62$ $378 miliar Beli Jual
PM PHILIP MORRIS INTERNATIONAL Inc 189.2024$ 2.9324$ 1.57% 189.95$ 185.865$ 186.05$ 186.27$ 189.95$ 142.11$ $295 miliar Beli Jual
PYPL PayPal Holdings Inc. 38.67$ -1.81$ -4.47% 40.285$ 38.62$ 40.285$ 40.48$ 79.5$ 38.62$ $35.602 juta Beli Jual
QCOM QUALCOMM INC 137.47$ -3.57$ -2.53% 141.4999$ 136.74$ 140.86$ 141.04$ 205.95$ 120.8019$ $147 miliar Beli Jual
SBUX STARBUCKS CORP 98.67$ -0.45$ -0.45% 101.2$ 98.6$ 100$ 99.12$ 117.46$ 75.5$ $112 miliar Beli Jual
SLB Schlumberger Limited 50.63$ -0.93$ -1.8% 52.395$ 50.605$ 51.49$ 51.56$ 52.395$ 31.11$ $75.709 juta Beli Jual
SO THE SOUTHERN COMPANY 92.67$ 1.81$ 1.99% 92.9$ 91$ 91.19$ 90.86$ 100.835$ 83.09$ $102 miliar Beli Jual
SPG SIMON PROPERTY GROUP Inc 194.545$ -0.225$ -0.12% 197.3377$ 193.89$ 194.39$ 194.77$ 201.4$ 136.34$ $63.512 juta Beli Jual
T AT&T Inc 29.1$ 0.63$ 2.21% 29.3$ 28.46$ 28.48$ 28.47$ 29.79$ 22.95$ $204 miliar Beli Jual
TGT TARGET CORPORATION 113.35$ -1.26$ -1.1% 116.37$ 113.29$ 114.98$ 114.61$ 131.7$ 83.44$ $51.326 juta Beli Jual
TXN TEXAS INSTRUMENTS INCORPORATED 224.71$ -1.85$ -0.82% 229.5$ 224.03$ 226.68$ 226.56$ 231.32$ 139.95$ $204 miliar Beli Jual
UNH UNITEDHEALTH GROUP INCORPORATED 279.93$ 1.02$ 0.37% 283.29$ 275.81$ 278.16$ 278.91$ 606.36$ 234.6$ $254 miliar Beli Jual
UNP UNION PACIFIC Corp 260.375$ -2.435$ -0.93% 265.37$ 259.65$ 264.44$ 262.81$ 265.37$ 204.66$ $155 miliar Beli Jual
UPS UNITED PARCEL SERVICE Inc CLASS B 118.585$ -1.415$ -1.18% 122.41$ 117.27$ 120.375$ 120$ 123.7$ 82$ $87.633 juta Beli Jual
V VISA Inc 326.63$ -2.61$ -0.79% 332.24$ 326.55$ 328.89$ 329.24$ 375.51$ 299$ $549 miliar Beli Jual
VZ Verizon Communications 50.075$ 1.105$ 2.26% 50.24$ 48.9$ 48.9$ 48.97$ 50.24$ 10.5999$ $211 miliar Beli Jual
WFC WELLS FARGO & CO. 86.54$ -2.41$ -2.71% 89.97$ 86.37$ 89.31$ 88.95$ 97.76$ 58.42$ $272 miliar Beli Jual
WMT Walmart Inc. 132.8399$ 4.0699$ 3.16% 133.88$ 129.31$ 129.38$ 128.77$ 133.88$ 79.81$ $1.059 miliar Beli Jual
XOM EXXON MOBIL CORPORATION 153.57$ -1.99$ -1.28% 155.25$ 152.85$ 153.89$ 155.56$ 156.93$ 97.8$ $648 miliar Beli Jual
1526 Rici Healthcare Holdings 0.94 HKD 0.01 HKD 1.08% 0.99 HKD 0.92 HKD 0.99 HKD 0.94 HKD 1.26 HKD 0.71 HKD HKD1.497 juta Beli Jual
A AGILENT TECHNOLOGIES Inc 122.735$ -6.165$ -4.78% 129$ 122.67$ 129$ 128.9$ 160.27$ 96.43$ $34.714 juta Beli Jual
AA Alcoa Corporation 59.685$ -3.465$ -5.49% 63.74$ 58.95$ 63.48$ 63.15$ 66.95$ 21.53$ $15.456 juta Beli Jual
AAAU Goldman Sachs Physical Gold ETF Shares 48.85$ -1.35$ -2.69% 50.05$ 48.12$ 49.92$ 50.2$ 54.71$ 27.99$ $3.029 juta Beli Jual
AACG ATA Creativity Global 0.8521$ -0.0758$ -8.17% 0.879$ 0.8301$ 0.8301$ 0.9279$ 2.5794$ 0.7391$ $36.683.815 Beli Jual
AADR AdvisorShares Dorsey Wright ADR ETF 95.65$ 0.38$ 0.4% 97$ 95.65$ 97$ 95.27$ 98.38$ 61.52$ $56.433.500 Beli Jual
AAGR African Agriculture Holdings Inc. 0.008$ 0$ 0% - - - 0.008$ - - $462.935 Beli Jual
AAL AMERICAN AIRLINES GROUP Inc 14.1263$ -0.2237$ -1.56% 14.66$ 14.11$ 14.62$ 14.35$ 16.5$ 8.5$ $9.325 juta Beli Jual
AAME ATLANTIC AMERICAN CORP 2.61$ 0.04$ 1.56% 2.6299$ 2.5601$ 2.6299$ 2.57$ 3.71$ 1.2477$ $53.236.765 Beli Jual
AAOI APPLIED OPTOELECTRONICS Inc 43.72$ -4.68$ -9.67% 48.95$ 43.01$ 48.86$ 48.4$ 50.8$ 9.711$ $2.985 juta Beli Jual
AAON AAON INC 102.3$ -0.42$ -0.41% 106.85$ 101.74$ 104.09$ 102.72$ 116.04$ 62$ $8.351 juta Beli Jual
AAP ADVANCE AUTO PARTS INC 57.915$ -1.715$ -2.88% 61.79$ 57.61$ 59.71$ 59.63$ 70$ 28.8901$ $3.476 juta Beli Jual
AAPB GraniteShares 1.75x Long 30.33$ -2.17$ -6.68% 32.415$ 30.275$ 32.415$ 32.5$ 37.89$ 14.5$ $26.690.430 Beli Jual
AAPD Direxion Daily AAPL Bear 1X 13.3901$ 0.4501$ 3.48% 13.392$ 12.95$ 12.95$ 12.94$ 21.96$ 12.4$ $25.106.451 Beli Jual
AAPU Direxion Daily AAPL Bull 1.5X 31.58$ -2.42$ -7.12% 34.01$ 31.58$ 34.01$ 34$ 40.7$ 15.89$ $152 juta Beli Jual
AAPX ETF Opportunities Trust T-Rex 2X 28.4688$ -2.2812$ -7.42% 30.69$ 28.4688$ 30.69$ 30.75$ 35.2$ 13.719$ $8.255.952 Beli Jual
AARD Aardvark Therapeutics, Inc. 12.165$ -0.505$ -3.99% 12.66$ 12.1646$ 12.49$ 12.67$ 19.58$ 4.88$ $265 juta Beli Jual
AAT AMERICAN ASSETS TRUST Inc 18.29$ -0.21$ -1.14% 18.75$ 18.11$ 18.65$ 18.5$ 22.79$ 16.69$ $1.123 juta Beli Jual
AATC Autoscope Technologies Corp. 5.7025$ 0.2025$ 3.68% 5.7025$ 5.7025$ 5.7025$ 5.5$ 8.25$ 5.482$ $30.957.185 Beli Jual
AAUAF Almaden Minerals Ltd 0.17$ 0.002$ 1.19% 0.1795$ 0.168$ 0.17$ 0.168$ 0.2135$ 0.061$ $23.327.639 Beli Jual
AAUC Allied Gold Corporation 31.295$ -0.275$ -0.87% 31.6$ 31.21$ 31.5$ 31.57$ 32.0799$ 11.4$ $3.919 juta Beli Jual
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 103.3$ -1.21$ -1.16% 104.89$ 102.88$ 104.66$ 104.51$ 104.89$ 64.33$ $3.719 juta Beli Jual
AB ALLIANCEBERNSTEIN HOLDING L.P. 39.8$ -0.48$ -1.19% 40.72$ 39.69$ 40.3$ 40.28$ 44.1099$ 32.28$ $3.622 juta Beli Jual
ABAT American Battery Technology Company 3.825$ -0.325$ -7.83% 4.13$ 3.8$ 4.09$ 4.15$ 11.49$ 0.86$ $504 juta Beli Jual
ABBNY ABB Ltd. - - - - - - - - Beli Jual
ABCB AMERIS BANCORP 83.01$ -0.61$ -0.73% 85.12$ 82.5975$ 84.45$ 83.62$ 87.98$ 48.27$ $5.671 juta Beli Jual
ABCL AbCellera Biologics Inc. 2.975$ -0.16$ -5.1% 3.2$ 2.96$ 3.2$ 3.135$ 6.515$ 1.8906$ $891 juta Beli Jual
ABEO Abeona Therapeutics Inc 4.955$ -0.105$ -2.08% 5.13$ 4.935$ 5.09$ 5.06$ 7.5401$ 3.9328$ $269 juta Beli Jual
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 3.18$ 0.13$ 4.26% 3.23$ 3.1301$ 3.15$ 3.05$ 3.23$ 1.84$ $50.122 juta Beli Jual
ABG ASBURY AUTOMOTIVE GROUP Inc 233.79$ 1.5$ 0.65% 239.4$ 231.01$ 236.51$ 232.29$ 306.46$ 201.68$ $4.545 juta Beli Jual
ABLV Able View Global Inc 0.79$ 0.01$ 1.28% 0.87$ 0.7801$ 0.79$ 0.79$ 1.77$ 0.59$ $19.369.606 Beli Jual
ABM ABM INDUSTRIES Inc 43.71$ -3.04$ -6.5% 46.745$ 43.71$ 46.64$ 46.75$ 54.9$ 40$ $2.630 juta Beli Jual
ABNB Airbnb, Inc. 116.965$ -2.585$ -2.16% 121.48$ 116.9$ 119.55$ 119.55$ 163.93$ 99.88$ $49.745 juta Beli Jual
ABOS Acumen Pharmaceuticals 2.3749$ -0.1851$ -7.23% 2.57$ 2.34$ 2.57$ 2.56$ 3.0499$ 0.8551$ $144 juta Beli Jual
ABP Abpro Holdings, Inc 0.9951$ -0.2749$ -21.65% 1.2$ 0.9521$ 1.13$ 1.27$ 7.02$ 0.9521$ $2.702.968 Beli Jual
ABR ARBOR REALTY TRUST Inc 7.435$ -0.165$ -2.17% 7.76$ 7.34$ 7.65$ 7.6$ 14.3267$ 7.34$ $1.455 juta Beli Jual
ABSI Absci Corp 2.425$ -0.175$ -6.73% 2.62$ 2.41$ 2.62$ 2.6$ 6.33$ 2.01$ $365 juta Beli Jual
ABTC AMERICAN BITCOIN CORP 1.12$ -0.03$ -2.61% 1.17$ 1.11$ 1.16$ 1.15$ 14.52$ 1.11$ $219 juta Beli Jual
ABTS Abits Group Inc 3$ -0.19$ -5.96% 3.07$ 2.85$ 3.07$ 3.19$ 10.8554$ 1.3501$ $7.109.985 Beli Jual
ABUS Arbutus Biopharma Corp 3.92$ -0.24$ -5.77% 4.25$ 3.85$ 4.18$ 4.16$ 5.1$ 2.705$ $754 juta Beli Jual
ABVC ABVC BioPharma Inc 1.63$ -0.1$ -5.78% 1.71$ 1.62$ 1.7$ 1.73$ 5.48$ 0.4003$ $41.440.556 Beli Jual
ABVE Above Food Ingredients Inc. 1.6284$ -0.1316$ -7.48% 1.75$ 1.62$ 1.72$ 1.76$ 6.56$ 0.2501$ $46.462.673 Beli Jual
ABX Abacus Global Management Inc 8.1$ 0.21$ 2.66% 8.225$ 7.86$ 7.99$ 7.89$ 8.885$ 7.27$ $792 juta Beli Jual
ACA Arcosa Inc 126.92$ -0.92$ -0.72% 130.735$ 126.375$ 129.41$ 127.84$ 131$ 68.11$ $6.225 juta Beli Jual
ACAD Acadia Pharmaceuticals Inc 21.92$ -0.55$ -2.45% 22.58$ 21.915$ 22.46$ 22.47$ 28.35$ 13.4$ $3.708 juta Beli Jual
ACB Aurora Cannabis Inc 3.37$ -0.07$ -2.03% 3.48$ 3.355$ 3.46$ 3.44$ 6.83$ 3.28$ $191 juta Beli Jual
ACCO ACCO Brands Corp 4.085$ -0.055$ -1.33% 4.2$ 4.06$ 4.16$ 4.14$ 5.68$ 3.2$ $368 juta Beli Jual
ACCS ACCESS Newswire Inc. 7.09$ -0.16$ -2.21% 7.61$ 6.86$ 7.25$ 7.25$ 13.35$ 6.86$ $27.429.976 Beli Jual
ACDC ProFrac Holding Corp 5.22$ -0.35$ -6.28% 5.6$ 5.175$ 5.6$ 5.57$ 10.7$ 3.08$ $944 juta Beli Jual
ACEL Accel Entertainment, Inc. 10.79$ -0.31$ -2.79% 11.13$ 10.72$ 11.12$ 11.1$ 13.2747$ 9.015$ $898 juta Beli Jual
ACES ALPS Clean Energy ETF 34.76$ -1.17$ -3.26% 36.19$ 34.62$ 36.17$ 35.93$ 37.57$ 19.925$ $112 juta Beli Jual
ACET Adicet Bio, Inc. 6.57$ -0.24$ -3.52% 7$ 6.55$ 6.82$ 6.81$ 17.4384$ 6.4066$ $62.930.574 Beli Jual
ACGL Arch Capital Group Ltd 99.31$ 0.7$ 0.71% 100.27$ 97.66$ 98.54$ 98.61$ 103.39$ 82.445$ $36.012 juta Beli Jual
ACGLO Arch Capital Group Ltd. DS 20.9065$ -0.0035$ -0.02% 20.99$ 20.87$ 20.93$ 20.91$ 22.2$ 19.99$ $276 juta Beli Jual
ACH Accendra Health 2.325$ -0.055$ -2.31% 2.445$ 2.31$ 2.42$ 2.38$ 2.9$ 1.84$ $180 juta Beli Jual
ACHC ACADIA HEALTHCARE COMPANY Inc 15.75$ 0.22$ 1.42% 16.07$ 15.38$ 15.46$ 15.53$ 42.85$ 11.43$ $1.453 juta Beli Jual
ACHR Archer Aviation Inc. 6.66$ -0.315$ -4.52% 6.97$ 6.61$ 6.97$ 6.975$ 14.62$ 5.48$ $4.338 juta Beli Jual
ACHV Achieve Life Sciences Inc 4.05$ -0.23$ -5.37% 4.33$ 4$ 4.29$ 4.28$ 6.025$ 1.84$ $216 juta Beli Jual
ACI Albertsons Companies Inc 18.125$ 0.395$ 2.23% 18.18$ 17.76$ 17.76$ 17.73$ 23.2$ 15.8$ $9.315 juta Beli Jual
ACIC American Coastal Insurance Cor 11.055$ -0.005$ -0.05% 11.16$ 11$ 11.1$ 11.06$ 13.5$ 9.97$ $539 juta Beli Jual
ACIU AC Immune SA 2.91$ -0.12$ -3.96% 3.04$ 2.9$ 3.03$ 3.03$ 4$ 1.4299$ $292 juta Beli Jual
ACIW ACI WORLDWIDE Inc 38.99$ -1.34$ -3.32% 41.25$ 38.93$ 40.49$ 40.33$ 58.14$ 38.89$ $4.019 juta Beli Jual
ACLLY Accelleron Industries Ltd 48.884$ -0.316$ -0.64% - - - 49.2$ - - $0 Beli Jual
ACLS AXCELIS TECHNOLOGIES INC 90.76$ -1.06$ -1.15% 94.52$ 89.7696$ 92.5$ 91.82$ 102.93$ 40.4$ $2.786 juta Beli Jual
ACLX Arcellx Inc 68.17$ -1.71$ -2.45% 69.99$ 67.26$ 68.16$ 69.88$ 94.07$ 47.8601$ $3.942 juta Beli Jual
ACM AECOM 92.9$ -7.97$ -7.9% 103.26$ 92.82$ 101.86$ 100.87$ 135.52$ 85$ $12.011 juta Beli Jual
ACMR ACM Research Inc 64.97$ -5.71$ -8.08% 70.1$ 63.4601$ 70.07$ 70.68$ 71.65$ 16.82$ $3.889 juta Beli Jual
ACNB ACNB CORP 52.46$ -0.23$ -0.44% 53.18$ 51.62$ 53.18$ 52.69$ 53.89$ 35.7$ $545 juta Beli Jual
ACOG Alpha Cognition Inc. 5.388384$ 0.178384$ 3.42% 5.388384$ 5.25$ 5.26$ 5.21$ 11.54$ 3.752$ $117 juta Beli Jual
ACON Aclarion, Inc. 2.54$ -0.17$ -6.27% 2.7$ 2.5$ 2.68$ 2.71$ 229.499982$ 2.3401$ $2.170.102 Beli Jual
ACP Aberdeen Income Credit Strategies Fund 5.6499$ -0.0101$ -0.18% 5.7$ 5.64$ 5.7$ 5.66$ 6.28$ 4.92$ $709 juta Beli Jual
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 5.4583$ -0.1117$ -2.01% 5.61$ 5.43$ 5.61$ 5.57$ 5.89$ 3.35$ $302 juta Beli Jual
ACRS Aclaris Therapeutics Inc 3.3$ -0.09$ -2.65% 3.43$ 3.25$ 3.42$ 3.39$ 4.89$ 1.05$ $358 juta Beli Jual
ACRV Acrivon Therapeutics, Inc. 1.5786$ 0.0786$ 5.24% 1.63$ 1.48$ 1.52$ 1.5$ 6.08$ 1.05$ $49.812.922 Beli Jual
ACT Enact Holdings Inc 43.87$ 0.33$ 0.76% 44.15$ 43.32$ 43.8$ 43.54$ 44.8$ 31.28$ $6.335 juta Beli Jual
ACTG ACACIA RESEARCH CORPORATION 3.965$ -0.095$ -2.34% 4.08$ 3.885$ 4.08$ 4.06$ 4.4141$ 2.7$ $382 juta Beli Jual
ACTU Actuate Therapeutics, Inc. 4.06$ -0.16$ -3.79% 4.27$ 4.04$ 4.25$ 4.22$ 11.99$ 4.04$ $94.367.912 Beli Jual
ACU ACME UNITED CORPORATION 43.56$ -0.23$ -0.53% 44.28$ 43.55$ 44.28$ 43.79$ 45.25$ 35.3147$ $166 juta Beli Jual
ACUT Accustem Sciences Inc 0.3975$ -0.0525$ -11.67% - - - 0.45$ - - $0 Beli Jual
ACV Virtus AllianzGI Diversified I 27.345$ -0.565$ -2.02% 27.817$ 27.2$ 27.7$ 27.91$ 29.0418$ 17$ $283 juta Beli Jual
ACVA ACV Auctions Inc 6.37$ -0.83$ -11.53% 7.21$ 6.325$ 7.2$ 7.2$ 17.54$ 4.95$ $867 juta Beli Jual
ACWI iShares MSCI ACWI Index Fund 146.26$ -1.45$ -0.98% 148.37$ 145.84$ 148.3$ 147.71$ 148.41$ 101.25$ $27.175 juta Beli Jual
ACWV iShares Edge MSCI Min Vol Global ETF 123.64$ -0.15$ -0.12% 124.129999$ 123.6$ 123.68$ 123.79$ 124.129999$ 104.94$ $3.474 juta Beli Jual
ACWX iShares MSCI ACWI ex US Index Fund 73.12$ -0.64$ -0.87% 74.015$ 72.86$ 73.96$ 73.76$ 74.015$ 48.99$ $8.965 juta Beli Jual
ACXP Acurx Pharmaceuticals 1.9$ -0.06$ -3.06% 2.02$ 1.9$ 2.02$ 1.96$ 21$ 1.89$ $4.838.762 Beli Jual
AD United States Cellular Corp 50.2$ 0.78$ 1.58% 50.27$ 49.16$ 49.28$ 49.42$ 77.655$ 44.03$ $2.681 juta Beli Jual
ADAG Adagene Inc 2.87$ -0.23$ -7.42% 3.11$ 2.71$ 3.1$ 3.1$ 3.19$ 1.3$ $135 juta Beli Jual
ADAM Adamas Trust, Inc. 8.12$ 0.14$ 1.75% 8.21$ 8.05$ 8.08$ 7.98$ 8.76$ 6.445$ $733 juta Beli Jual
ADBE ADOBE SYSTEMS INC 251.975$ -5.185$ -2.02% 262$ 251.1001$ 258.36$ 257.16$ 465.6999$ 251.1001$ $103 miliar Beli Jual
ADBG Leverage Shares 2X Long ADBE 5.14$ -0.19$ -3.56% 5.5257$ 5.085$ 5.36$ 5.33$ 16.99$ 5.085$ $23.566.900 Beli Jual
ADC AGREE REALTY CORPORATION 76.675$ -0.075$ -0.1% 78.01$ 76.28$ 77.13$ 76.75$ 79.65$ 68.98$ $9.203 juta Beli Jual
ADCT ADC Therapeutics SA 3.89$ -0.03$ -0.77% 4.01$ 3.845$ 3.92$ 3.92$ 4.8$ 1.05$ $482 juta Beli Jual
ADEA Adeia Inc. 18.5101$ -0.5199$ -2.73% 19.45$ 18.37$ 19.21$ 19.03$ 20.33$ 10.59$ $2.027 juta Beli Jual
ADGM Adagio Medical Holdings, Inc 0.9901$ -0.0199$ -1.97% 1.04$ 0.99$ 1.04$ 1.01$ 2.87$ 0.625$ $20.969.959 Beli Jual
ADI ANALOG DEVICES Inc 335.975$ -1.025$ -0.3% 343.96$ 334.42$ 339.37$ 337$ 343.96$ 158.65$ $164 miliar Beli Jual
ADIL Adial Pharmaceuticals Inc 2.76$ -0.09$ -3.16% 3.0113$ 2.7$ 2.85$ 2.85$ 32.5$ 2.7$ $76.670.763 Beli Jual
ADM ARCHER DANIELS MIDLAND COMPANY 69.065$ -0.235$ -0.34% 70.09$ 68.9601$ 69.27$ 69.3$ 70.09$ 40.98$ $33.191 juta Beli Jual
ADMA Adma Biologics Inc 15.696$ -0.584$ -3.59% 16.145$ 15.6$ 16.13$ 16.28$ 25.67$ 13.5$ $3.736 juta Beli Jual
ADME Aptus Drawdown Managed Equity 52.14$ -0.01$ -0.02% 52.46$ 52.14$ 52.46$ 52.15$ 55$ 39.85$ $245 juta Beli Jual
ADNT Adient PLC 26.09$ -0.58$ -2.17% 27.155$ 25.964$ 26.85$ 26.67$ 27.2$ 10.04$ $2.044 juta Beli Jual
ADOOY Adaro Energy Tbk PT 6.5$ 0$ 0% 6.66$ 6.5$ 6.66$ 6.5$ 7.15$ 4.53$ $3.999 juta Beli Jual
ADP Automatic Data Processing 208.935$ -8.635$ -3.97% 217.05$ 208.83$ 216.58$ 217.57$ 329.9295$ 208.83$ $84.127 juta Beli Jual
ADPT Adaptive Biotechnologies Corp 15.25$ -0.37$ -2.37% 15.8125$ 15.16$ 15.66$ 15.62$ 20.76$ 6.255$ $2.328 juta Beli Jual
ADSE Ads-Tec Energy PLC 10.49$ 0.14$ 1.35% 10.5$ 10.2527$ 10.2527$ 10.49$ 15.2$ 7.89$ $575 juta Beli Jual
ADSK AUTODESK INC 224.82$ -7.77$ -3.34% 235.19$ 223.83$ 232.6$ 232.59$ 329.09$ 223.83$ $47.662 juta Beli Jual
ADT ADT Inc 7.625$ -0.175$ -2.24% 7.915$ 7.55$ 7.8$ 7.8$ 8.935$ 7.28$ $5.833 juta Beli Jual
ADTN ADTRAN Holdings, Inc. 9.76$ -0.62$ -5.97% 10.4$ 9.65$ 10.38$ 10.38$ 12.44$ 6.93$ $782 juta Beli Jual
ADTX Aditx Therapeutics Inc 0.7463$ 0.0543$ 7.85% 0.7891$ 0.7001$ 0.7093$ 0.692$ 4463.49875$ 0.58$ $1.325.446 Beli Jual
ADUR Aduro Clean Technologies 11.07$ -0.38$ -3.32% 11.6$ 10.77$ 11.5$ 11.45$ 17.66$ 3.49$ $339 juta Beli Jual
ADUS ADDUS HOMECARE Corp 115.79$ 3.125$ 2.77% 115.93$ 111.94$ 112.67$ 112.665$ 124.435$ 88.96$ $2.140 juta Beli Jual
ADV Advantage Solutions Inc 0.6472$ 0.0521$ 8.75% 0.6943$ 0.6$ 0.6$ 0.5951$ 2.84$ 0.5334$ $212 juta Beli Jual
ADX ADAMS EXPRESS COMPANY 23.24$ -0.07$ -0.3% 23.4449$ 23.15$ 23.31$ 23.31$ 23.85$ 16.5$ $2.732 juta Beli Jual
ADXN Addex Therapeutics Ltd 7.72$ -0.03$ -0.39% 7.89$ 7.4$ 7.89$ 7.72$ 12.0499$ 6.51$ $14.066.774 Beli Jual
ADYEY ADYEN NV UNSP/ADR 10.72$ -2.93$ -21.47% 11.64$ 10.65$ 11.37$ 13.65$ 19.94$ 10.65$ $33.244 juta Beli Jual
ADYX Adynxx Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0002$ 0.000001$ $25 Beli Jual
AEE AMEREN CORPORATION 110.2$ 4.18$ 3.94% 110.3$ 106.66$ 108.45$ 106.02$ 110.3$ 91.77$ $29.809 juta Beli Jual
AEG Aegon Ltd. New York 7.575$ -0.255$ -3.26% 7.84$ 7.531$ 7.84$ 7.83$ 8.15$ 5.42$ $11.916 juta Beli Jual
AEHL Antelope Enterprise Holdings Ltd 0.5621$ -0.0279$ -4.73% 0.58$ 0.541$ 0.56$ 0.59$ 8.4207$ 0.5$ $625.781 Beli Jual
Pengguna dapat menggunakan kutipan dan informasi dari situs web j2t.com semata-mata untuk kebutuhan mereka sendiri, tidak terkait langsung dengan kegiatan bisnis atau profesional. Distribusi kutipan dan informasi dari situs web j2t.com dalam bentuk apa pun dilarang sepenuhnya atau sebagian.
Mulai trading
atau buka  akun demo

Berita

Tidak ada berita untuk tahun ini

; ;