Terakhir diperbarui: 12/02/2026 19.49.40
| Logo | Ticker | Judul | Harga saat ini | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 minggu, maks | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 265.865$ | -9.635$ | -3.5% | 275.72$ | 265.57$ | 275.59$ | 275.5$ | 288.62$ | 169.2101$ | $3.903 miliar | Beli | Jual |
![]() |
ABBV | ABBVIE Inc | 225.3394$ | 4.5294$ | 2.05% | 226.575$ | 220.91$ | 221.57$ | 220.81$ | 244.81$ | 164.39$ | $398 miliar | Beli | Jual |
![]() |
ABT | Abbott Laboratories | 112.52$ | -1.07$ | -0.94% | 113.76$ | 111.52$ | 113.25$ | 113.59$ | 141.23$ | 105.27$ | $196 miliar | Beli | Jual |
![]() |
ACN | ACCENTURE PLC | 217.185$ | -13.305$ | -5.77% | 230.25$ | 216.16$ | 230.25$ | 230.49$ | 392.02$ | 216.16$ | $143 miliar | Beli | Jual |
![]() |
ALL | THE ALLSTATE CORPORATION | 204.82$ | 0.09$ | 0.04% | 208.135$ | 204.75$ | 205.88$ | 204.73$ | 216.62$ | 176.0001$ | $53.598 juta | Beli | Jual |
![]() |
AMGN | AMGEN INC | 365.905$ | -0.675$ | -0.18% | 369.5$ | 365.14$ | 366.66$ | 366.58$ | 385.12$ | 261.43$ | $197 miliar | Beli | Jual |
![]() |
AMZN | AMAZON.COM INC | 197.99$ | -6.205$ | -3.04% | 203.96$ | 197.56$ | 203.96$ | 204.195$ | 258.6$ | 161.38$ | $2.125 miliar | Beli | Jual |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 345.7399$ | -8.3351$ | -2.35% | 359.06$ | 344.98$ | 356.5$ | 354.075$ | 387.49$ | 220.43$ | $237 miliar | Beli | Jual |
![]() |
BA | BOEING COMPANY | 240.965$ | 4.675$ | 1.98% | 245.67$ | 235.9675$ | 239.26$ | 236.29$ | 254.3499$ | 128.8801$ | $189 miliar | Beli | Jual |
![]() |
BAC | BANK OF AMERICA CORPORATION | 51.995$ | -1.83$ | -3.4% | 53.94$ | 51.925$ | 53.91$ | 53.825$ | 57.55$ | 33.065$ | $380 miliar | Beli | Jual |
![]() |
BIIB | BIOGEN IDEC Inc | 193.56$ | 2.36$ | 1.23% | 195.99$ | 189$ | 190.15$ | 191.2$ | 202.41$ | 110.035$ | $28.407 juta | Beli | Jual |
![]() |
BK | BANK OF NEW YORK MELLON CORPORATION | 115.58$ | -6.12$ | -5.03% | 123.11$ | 115.55$ | 122.17$ | 121.7$ | 128.76$ | 70.46$ | $80.600 juta | Beli | Jual |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 60.745$ | 0.815$ | 1.36% | 60.93$ | 59.25$ | 60$ | 59.93$ | 63.33$ | 42.52$ | $124 miliar | Beli | Jual |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 504.49$ | 4.47$ | 0.89% | 507.71$ | 501.205$ | 501.205$ | 500.02$ | 542.07$ | 455.185$ | $693 miliar | Beli | Jual |
![]() |
C | CITIGROUP Inc | 111.9$ | -5.49$ | -4.68% | 119.18$ | 111.83$ | 118.04$ | 117.39$ | 125.16$ | 55.51$ | $200 miliar | Beli | Jual |
![]() |
CAT | CATERPILLAR Inc | 770.24$ | -4.76$ | -0.61% | 789.81$ | 764.78$ | 776.69$ | 775$ | 789.81$ | 267.3$ | $360 miliar | Beli | Jual |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 97.74$ | 2.43$ | 2.55% | 98.13$ | 95.405$ | 95.41$ | 95.31$ | 100.18$ | 74.545$ | $78.785 juta | Beli | Jual |
![]() |
CMCSA | Comcast | 32.205$ | -0.295$ | -0.91% | 32.855$ | 32.175$ | 32.7$ | 32.5$ | 37.975$ | 25.75$ | $128 miliar | Beli | Jual |
![]() |
COF | Capital One Financial | 207.21$ | -7.18$ | -3.35% | 217.78$ | 205.38$ | 217$ | 214.39$ | 259.635$ | 143.22$ | $132 miliar | Beli | Jual |
![]() |
COP | ConocoPhillips | 110.725$ | -0.485$ | -0.44% | 111.98$ | 110.7$ | 111.21$ | 111.21$ | 111.98$ | 79.88$ | $137 miliar | Beli | Jual |
![]() |
COST | COSTCO WHOLESALE CORP | 996.485$ | 18.345$ | 1.88% | 1002.6599$ | 978.14$ | 978.745$ | 978.14$ | 1078.235$ | 844.06$ | $442 miliar | Beli | Jual |
![]() |
CSCO | CISCO SYSTEMS INC | 75.66$ | -9.88$ | -11.55% | 80.37$ | 75.66$ | 79.61$ | 85.54$ | 88.185$ | 52.11$ | $299 miliar | Beli | Jual |
![]() |
CVS | CVS HEALTH CORPORATION | 78.715$ | 1.695$ | 2.2% | 79.065$ | 77.08$ | 77.51$ | 77.02$ | 85.15$ | 58.35$ | $100 miliar | Beli | Jual |
![]() |
CVX | CHEVRON CORPORATION | 184.48$ | -1.34$ | -0.72% | 185.8$ | 184.21$ | 185.8$ | 185.82$ | 186.52$ | 132.04$ | $371 miliar | Beli | Jual |
![]() |
DIS | THE WALT DISNEY COMPANY | 101.405$ | -6.715$ | -6.21% | 108.16$ | 101.02$ | 107.93$ | 108.12$ | 124.86$ | 80.1$ | $180 miliar | Beli | Jual |
![]() |
DVN | DEVON ENERGY CORPORATION | 43.96$ | -1$ | -2.22% | 44.84$ | 43.96$ | 44.52$ | 44.96$ | 45.02$ | 25.89$ | $27.576 juta | Beli | Jual |
![]() |
EMR | EMERSON ELECTRIC CO. | 149.02$ | -5.65$ | -3.65% | 158.03$ | 145.79$ | 155.74$ | 154.67$ | 165.15$ | 90.0553$ | $83.749 juta | Beli | Jual |
![]() |
EXC | EXELON CORPORATION | 48.3101$ | 3.8601$ | 8.68% | 48.4$ | 44.99$ | 45.92$ | 44.45$ | 48.505$ | 41.705$ | $48.807 juta | Beli | Jual |
![]() |
F | FORD MOTOR COMPANY | 14.0199$ | 0.1699$ | 1.23% | 14.36$ | 13.85$ | 13.9$ | 13.85$ | 14.5$ | 8.4406$ | $54.939 juta | Beli | Jual |
![]() |
FDX | FEDEX CORPORATION | 366.51$ | -0.65$ | -0.18% | 380.86$ | 364.45$ | 366.12$ | 367.16$ | 380.86$ | 194.295$ | $86.175 juta | Beli | Jual |
![]() |
FOXA | Fox Corp | 56.85$ | -4.26$ | -6.97% | 61.2$ | 56.71$ | 60.98$ | 61.11$ | 76.39$ | 46.42$ | $14.055 juta | Beli | Jual |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 344.57$ | -1.77$ | -0.51% | 352.54$ | 344.41$ | 348.72$ | 346.34$ | 369.7$ | 239.2$ | $93.168 juta | Beli | Jual |
![]() |
GILD | GILEAD SCIENCES INC | 152.65$ | -3.15$ | -2.02% | 155.73$ | 150.82$ | 153.42$ | 155.8$ | 157.29$ | 93.37$ | $189 miliar | Beli | Jual |
![]() |
GM | GENERAL MOTORS COMPANY | 80.74$ | 0.92$ | 1.15% | 82.17$ | 80.21$ | 80.21$ | 79.82$ | 87.62$ | 41.6$ | $72.986 juta | Beli | Jual |
![]() |
GOOG | Alphabet Inc. Class C | 314.92$ | 3.68$ | 1.18% | 316.48$ | 309.8$ | 312.35$ | 311.24$ | 350.15$ | 142.66$ | $1.713 miliar | Beli | Jual |
![]() |
GOOGL | Alphabet Inc. Class A | 314.78$ | 3.82$ | 1.23% | 316.24$ | 309.432$ | 312.09$ | 310.96$ | 349$ | 140.53$ | $1.833 miliar | Beli | Jual |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 911.89$ | -32.7$ | -3.46% | 968.39$ | 910.555$ | 956.17$ | 944.59$ | 984.7$ | 439.38$ | $274 miliar | Beli | Jual |
![]() |
HAL | Halliburton Company | 34.2065$ | -0.8235$ | -2.35% | 35.39$ | 34.2$ | 35.13$ | 35.03$ | 35.55$ | 18.72$ | $28.649 juta | Beli | Jual |
![]() |
HD | HOME DEPOT Inc | 393.07$ | 2.39$ | 0.61% | 397.63$ | 392.3801$ | 393.55$ | 390.68$ | 426.75$ | 326.31$ | $391 miliar | Beli | Jual |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 240.29$ | -2.485$ | -1.02% | 245.63$ | 240.01$ | 244.42$ | 242.775$ | 245.63$ | 179.36$ | $153 miliar | Beli | Jual |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 259.745$ | -13.065$ | -4.79% | 271.3$ | 257.61$ | 270.3$ | 272.81$ | 324.9$ | 214.5$ | $243 miliar | Beli | Jual |
![]() |
INTC | INTEL CORP | 47.04$ | -1.25$ | -2.59% | 48.95$ | 46.47$ | 47.8$ | 48.29$ | 54.6$ | 17.665$ | $235 miliar | Beli | Jual |
![]() |
JNJ | JOHNSON & JOHNSON | 244.35$ | 3.49$ | 1.45% | 244.91$ | 239.68$ | 240.48$ | 240.86$ | 244.91$ | 141.5$ | $589 miliar | Beli | Jual |
![]() |
JPM | JPMORGAN CHASE & CO. | 301.7347$ | -9.0853$ | -2.92% | 313.615$ | 301.5$ | 312.275$ | 310.82$ | 337.25$ | 202.16$ | $821 miliar | Beli | Jual |
![]() |
KMI | Kinder Morgan | 31.755$ | 0.305$ | 0.97% | 31.9193$ | 31.415$ | 31.51$ | 31.45$ | 31.9193$ | 23.94$ | $70.647 juta | Beli | Jual |
![]() |
KO | COCA-COLA COMPANY | 80.275$ | 1.675$ | 2.13% | 80.41$ | 78.79$ | 78.98$ | 78.6$ | 80.41$ | 65.3538$ | $345 miliar | Beli | Jual |
![]() |
LLY | ELI LILLY & CO. | 1037.05$ | 21.84$ | 2.15% | 1041.16$ | 1012$ | 1024.87$ | 1015.21$ | 1133.95$ | 623.78$ | $980 miliar | Beli | Jual |
![]() |
LMT | LOCKHEED MARTIN Corp | 641.2$ | 12.5$ | 1.99% | 643.7$ | 630$ | 630$ | 628.7$ | 646.59$ | 410.11$ | $148 miliar | Beli | Jual |
![]() |
LOW | LOWE'S COMPANIES Inc | 290.235$ | 3.195$ | 1.11% | 293.06$ | 288.59$ | 289.39$ | 287.04$ | 293.06$ | 206.385$ | $163 miliar | Beli | Jual |
![]() |
MA | MASTERCARD INCORPORATED | 531.995$ | -5.465$ | -1.02% | 543$ | 531.65$ | 539.93$ | 537.46$ | 601.77$ | 465.59$ | $521 miliar | Beli | Jual |
![]() |
MCD | MCDONALD'S CORPORATION | 329.56$ | 6.35$ | 1.96% | 333.38$ | 320.15$ | 329.83$ | 323.21$ | 333.38$ | 283.47$ | $235 miliar | Beli | Jual |
![]() |
MDLZ | Mondelez International | 62.39$ | 0.92$ | 1.5% | 62.545$ | 61.335$ | 62$ | 61.47$ | 71.15$ | 51.2008$ | $79.974 juta | Beli | Jual |
![]() |
MET | METLIFE Inc | 76.94$ | -1.95$ | -2.47% | 79.6$ | 76.92$ | 79.04$ | 78.89$ | 87.39$ | 65.21$ | $50.695 juta | Beli | Jual |
![]() |
META | Meta Platforms Inc. | 649.13$ | -19.56$ | -2.93% | 676$ | 645.28$ | 669.97$ | 668.69$ | 796.25$ | 479.8$ | $1.420 miliar | Beli | Jual |
![]() |
MMM | 3M COMPANY | 173.69$ | 0.84$ | 0.49% | 174.99$ | 172.4$ | 173.39$ | 172.85$ | 174.99$ | 121.9771$ | $91.483 juta | Beli | Jual |
![]() |
MO | ALTRIA GROUP Inc | 67$ | 1.08$ | 1.64% | 67.36$ | 65.6401$ | 65.76$ | 65.92$ | 68.6$ | 52.4$ | $112 miliar | Beli | Jual |
![]() |
MRK | Merck and Co Inc. | 121.44$ | 2.18$ | 1.83% | 121.61$ | 118.1248$ | 119.01$ | 119.26$ | 122.66$ | 73.31$ | $301 miliar | Beli | Jual |
![]() |
MS | Morgan Stanley | 166.28$ | -10.4$ | -5.89% | 178.79$ | 166.28$ | 177.43$ | 176.68$ | 192.68$ | 94.3301$ | $264 miliar | Beli | Jual |
![]() |
MSFT | MICROSOFT CORP | 398.56$ | -5.636$ | -1.39% | 405.34$ | 398.01$ | 405$ | 404.196$ | 555.45$ | 344.79$ | $2.960 miliar | Beli | Jual |
![]() |
NKE | NIKE Inc | 61.8133$ | -0.5367$ | -0.86% | 62.7201$ | 61.705$ | 62.33$ | 62.35$ | 82.44$ | 52.28$ | $73.650 juta | Beli | Jual |
![]() |
NSC | NORFOLK SOUTHERN Corp | 313.74$ | -3.55$ | -1.12% | 319.94$ | 313.32$ | 318.59$ | 317.29$ | 319.94$ | 201.63$ | $70.457 juta | Beli | Jual |
![]() |
OXY | Occidental Petroleum | 46.015$ | -1.225$ | -2.59% | 47.05$ | 46$ | 47$ | 47.24$ | 52.58$ | 34.785$ | $45.334 juta | Beli | Jual |
![]() |
PEP | PEPSICO Inc | 170.09$ | 0.94$ | 0.56% | 171.48$ | 168.73$ | 169.755$ | 169.15$ | 171.48$ | 127.6$ | $232 miliar | Beli | Jual |
![]() |
PFE | PFIZER Inc | 27.65$ | -0.08$ | -0.29% | 27.89$ | 27.41$ | 27.65$ | 27.73$ | 27.94$ | 20.915$ | $157 miliar | Beli | Jual |
![]() |
PG | PROCTER & GAMBLE COMPANY | 162.45$ | 2.45$ | 1.53% | 162.91$ | 159.65$ | 160.02$ | 160$ | 179.99$ | 137.62$ | $378 miliar | Beli | Jual |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 189.2024$ | 2.9324$ | 1.57% | 189.95$ | 185.865$ | 186.05$ | 186.27$ | 189.95$ | 142.11$ | $295 miliar | Beli | Jual |
![]() |
PYPL | PayPal Holdings Inc. | 38.67$ | -1.81$ | -4.47% | 40.285$ | 38.62$ | 40.285$ | 40.48$ | 79.5$ | 38.62$ | $35.602 juta | Beli | Jual |
![]() |
QCOM | QUALCOMM INC | 137.47$ | -3.57$ | -2.53% | 141.4999$ | 136.74$ | 140.86$ | 141.04$ | 205.95$ | 120.8019$ | $147 miliar | Beli | Jual |
![]() |
SBUX | STARBUCKS CORP | 98.67$ | -0.45$ | -0.45% | 101.2$ | 98.6$ | 100$ | 99.12$ | 117.46$ | 75.5$ | $112 miliar | Beli | Jual |
![]() |
SLB | Schlumberger Limited | 50.63$ | -0.93$ | -1.8% | 52.395$ | 50.605$ | 51.49$ | 51.56$ | 52.395$ | 31.11$ | $75.709 juta | Beli | Jual |
![]() |
SO | THE SOUTHERN COMPANY | 92.67$ | 1.81$ | 1.99% | 92.9$ | 91$ | 91.19$ | 90.86$ | 100.835$ | 83.09$ | $102 miliar | Beli | Jual |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 194.545$ | -0.225$ | -0.12% | 197.3377$ | 193.89$ | 194.39$ | 194.77$ | 201.4$ | 136.34$ | $63.512 juta | Beli | Jual |
![]() |
T | AT&T Inc | 29.1$ | 0.63$ | 2.21% | 29.3$ | 28.46$ | 28.48$ | 28.47$ | 29.79$ | 22.95$ | $204 miliar | Beli | Jual |
![]() |
TGT | TARGET CORPORATION | 113.35$ | -1.26$ | -1.1% | 116.37$ | 113.29$ | 114.98$ | 114.61$ | 131.7$ | 83.44$ | $51.326 juta | Beli | Jual |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 224.71$ | -1.85$ | -0.82% | 229.5$ | 224.03$ | 226.68$ | 226.56$ | 231.32$ | 139.95$ | $204 miliar | Beli | Jual |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 279.93$ | 1.02$ | 0.37% | 283.29$ | 275.81$ | 278.16$ | 278.91$ | 606.36$ | 234.6$ | $254 miliar | Beli | Jual |
![]() |
UNP | UNION PACIFIC Corp | 260.375$ | -2.435$ | -0.93% | 265.37$ | 259.65$ | 264.44$ | 262.81$ | 265.37$ | 204.66$ | $155 miliar | Beli | Jual |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 118.585$ | -1.415$ | -1.18% | 122.41$ | 117.27$ | 120.375$ | 120$ | 123.7$ | 82$ | $87.633 juta | Beli | Jual |
![]() |
V | VISA Inc | 326.63$ | -2.61$ | -0.79% | 332.24$ | 326.55$ | 328.89$ | 329.24$ | 375.51$ | 299$ | $549 miliar | Beli | Jual |
![]() |
VZ | Verizon Communications | 50.075$ | 1.105$ | 2.26% | 50.24$ | 48.9$ | 48.9$ | 48.97$ | 50.24$ | 10.5999$ | $211 miliar | Beli | Jual |
![]() |
WFC | WELLS FARGO & CO. | 86.54$ | -2.41$ | -2.71% | 89.97$ | 86.37$ | 89.31$ | 88.95$ | 97.76$ | 58.42$ | $272 miliar | Beli | Jual |
![]() |
WMT | Walmart Inc. | 132.8399$ | 4.0699$ | 3.16% | 133.88$ | 129.31$ | 129.38$ | 128.77$ | 133.88$ | 79.81$ | $1.059 miliar | Beli | Jual |
![]() |
XOM | EXXON MOBIL CORPORATION | 153.57$ | -1.99$ | -1.28% | 155.25$ | 152.85$ | 153.89$ | 155.56$ | 156.93$ | 97.8$ | $648 miliar | Beli | Jual |
![]() |
1526 | Rici Healthcare Holdings | 0.94 HKD | 0.01 HKD | 1.08% | 0.99 HKD | 0.92 HKD | 0.99 HKD | 0.94 HKD | 1.26 HKD | 0.71 HKD | HKD1.497 juta | Beli | Jual |
![]() |
A | AGILENT TECHNOLOGIES Inc | 122.735$ | -6.165$ | -4.78% | 129$ | 122.67$ | 129$ | 128.9$ | 160.27$ | 96.43$ | $34.714 juta | Beli | Jual |
![]() |
AA | Alcoa Corporation | 59.685$ | -3.465$ | -5.49% | 63.74$ | 58.95$ | 63.48$ | 63.15$ | 66.95$ | 21.53$ | $15.456 juta | Beli | Jual |
![]() |
AAAU | Goldman Sachs Physical Gold ETF Shares | 48.85$ | -1.35$ | -2.69% | 50.05$ | 48.12$ | 49.92$ | 50.2$ | 54.71$ | 27.99$ | $3.029 juta | Beli | Jual |
![]() |
AACG | ATA Creativity Global | 0.8521$ | -0.0758$ | -8.17% | 0.879$ | 0.8301$ | 0.8301$ | 0.9279$ | 2.5794$ | 0.7391$ | $36.683.815 | Beli | Jual |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 95.65$ | 0.38$ | 0.4% | 97$ | 95.65$ | 97$ | 95.27$ | 98.38$ | 61.52$ | $56.433.500 | Beli | Jual |
![]() |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462.935 | Beli | Jual |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 14.1263$ | -0.2237$ | -1.56% | 14.66$ | 14.11$ | 14.62$ | 14.35$ | 16.5$ | 8.5$ | $9.325 juta | Beli | Jual |
![]() |
AAME | ATLANTIC AMERICAN CORP | 2.61$ | 0.04$ | 1.56% | 2.6299$ | 2.5601$ | 2.6299$ | 2.57$ | 3.71$ | 1.2477$ | $53.236.765 | Beli | Jual |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 43.72$ | -4.68$ | -9.67% | 48.95$ | 43.01$ | 48.86$ | 48.4$ | 50.8$ | 9.711$ | $2.985 juta | Beli | Jual |
![]() |
AAON | AAON INC | 102.3$ | -0.42$ | -0.41% | 106.85$ | 101.74$ | 104.09$ | 102.72$ | 116.04$ | 62$ | $8.351 juta | Beli | Jual |
![]() |
AAP | ADVANCE AUTO PARTS INC | 57.915$ | -1.715$ | -2.88% | 61.79$ | 57.61$ | 59.71$ | 59.63$ | 70$ | 28.8901$ | $3.476 juta | Beli | Jual |
![]() |
AAPB | GraniteShares 1.75x Long | 30.33$ | -2.17$ | -6.68% | 32.415$ | 30.275$ | 32.415$ | 32.5$ | 37.89$ | 14.5$ | $26.690.430 | Beli | Jual |
![]() |
AAPD | Direxion Daily AAPL Bear 1X | 13.3901$ | 0.4501$ | 3.48% | 13.392$ | 12.95$ | 12.95$ | 12.94$ | 21.96$ | 12.4$ | $25.106.451 | Beli | Jual |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 31.58$ | -2.42$ | -7.12% | 34.01$ | 31.58$ | 34.01$ | 34$ | 40.7$ | 15.89$ | $152 juta | Beli | Jual |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 28.4688$ | -2.2812$ | -7.42% | 30.69$ | 28.4688$ | 30.69$ | 30.75$ | 35.2$ | 13.719$ | $8.255.952 | Beli | Jual |
![]() |
AARD | Aardvark Therapeutics, Inc. | 12.165$ | -0.505$ | -3.99% | 12.66$ | 12.1646$ | 12.49$ | 12.67$ | 19.58$ | 4.88$ | $265 juta | Beli | Jual |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 18.29$ | -0.21$ | -1.14% | 18.75$ | 18.11$ | 18.65$ | 18.5$ | 22.79$ | 16.69$ | $1.123 juta | Beli | Jual |
![]() |
AATC | Autoscope Technologies Corp. | 5.7025$ | 0.2025$ | 3.68% | 5.7025$ | 5.7025$ | 5.7025$ | 5.5$ | 8.25$ | 5.482$ | $30.957.185 | Beli | Jual |
![]() |
AAUAF | Almaden Minerals Ltd | 0.17$ | 0.002$ | 1.19% | 0.1795$ | 0.168$ | 0.17$ | 0.168$ | 0.2135$ | 0.061$ | $23.327.639 | Beli | Jual |
![]() |
AAUC | Allied Gold Corporation | 31.295$ | -0.275$ | -0.87% | 31.6$ | 31.21$ | 31.5$ | 31.57$ | 32.0799$ | 11.4$ | $3.919 juta | Beli | Jual |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 103.3$ | -1.21$ | -1.16% | 104.89$ | 102.88$ | 104.66$ | 104.51$ | 104.89$ | 64.33$ | $3.719 juta | Beli | Jual |
![]() |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 39.8$ | -0.48$ | -1.19% | 40.72$ | 39.69$ | 40.3$ | 40.28$ | 44.1099$ | 32.28$ | $3.622 juta | Beli | Jual |
![]() |
ABAT | American Battery Technology Company | 3.825$ | -0.325$ | -7.83% | 4.13$ | 3.8$ | 4.09$ | 4.15$ | 11.49$ | 0.86$ | $504 juta | Beli | Jual |
![]() |
ABBNY | ABB Ltd. | - | - | - | - | - | - | - | - | Beli | Jual | ||
![]() |
ABCB | AMERIS BANCORP | 83.01$ | -0.61$ | -0.73% | 85.12$ | 82.5975$ | 84.45$ | 83.62$ | 87.98$ | 48.27$ | $5.671 juta | Beli | Jual |
![]() |
ABCL | AbCellera Biologics Inc. | 2.975$ | -0.16$ | -5.1% | 3.2$ | 2.96$ | 3.2$ | 3.135$ | 6.515$ | 1.8906$ | $891 juta | Beli | Jual |
![]() |
ABEO | Abeona Therapeutics Inc | 4.955$ | -0.105$ | -2.08% | 5.13$ | 4.935$ | 5.09$ | 5.06$ | 7.5401$ | 3.9328$ | $269 juta | Beli | Jual |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 3.18$ | 0.13$ | 4.26% | 3.23$ | 3.1301$ | 3.15$ | 3.05$ | 3.23$ | 1.84$ | $50.122 juta | Beli | Jual |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 233.79$ | 1.5$ | 0.65% | 239.4$ | 231.01$ | 236.51$ | 232.29$ | 306.46$ | 201.68$ | $4.545 juta | Beli | Jual |
![]() |
ABLV | Able View Global Inc | 0.79$ | 0.01$ | 1.28% | 0.87$ | 0.7801$ | 0.79$ | 0.79$ | 1.77$ | 0.59$ | $19.369.606 | Beli | Jual |
![]() |
ABM | ABM INDUSTRIES Inc | 43.71$ | -3.04$ | -6.5% | 46.745$ | 43.71$ | 46.64$ | 46.75$ | 54.9$ | 40$ | $2.630 juta | Beli | Jual |
![]() |
ABNB | Airbnb, Inc. | 116.965$ | -2.585$ | -2.16% | 121.48$ | 116.9$ | 119.55$ | 119.55$ | 163.93$ | 99.88$ | $49.745 juta | Beli | Jual |
![]() |
ABOS | Acumen Pharmaceuticals | 2.3749$ | -0.1851$ | -7.23% | 2.57$ | 2.34$ | 2.57$ | 2.56$ | 3.0499$ | 0.8551$ | $144 juta | Beli | Jual |
![]() |
ABP | Abpro Holdings, Inc | 0.9951$ | -0.2749$ | -21.65% | 1.2$ | 0.9521$ | 1.13$ | 1.27$ | 7.02$ | 0.9521$ | $2.702.968 | Beli | Jual |
![]() |
ABR | ARBOR REALTY TRUST Inc | 7.435$ | -0.165$ | -2.17% | 7.76$ | 7.34$ | 7.65$ | 7.6$ | 14.3267$ | 7.34$ | $1.455 juta | Beli | Jual |
![]() |
ABSI | Absci Corp | 2.425$ | -0.175$ | -6.73% | 2.62$ | 2.41$ | 2.62$ | 2.6$ | 6.33$ | 2.01$ | $365 juta | Beli | Jual |
![]() |
ABTC | AMERICAN BITCOIN CORP | 1.12$ | -0.03$ | -2.61% | 1.17$ | 1.11$ | 1.16$ | 1.15$ | 14.52$ | 1.11$ | $219 juta | Beli | Jual |
![]() |
ABTS | Abits Group Inc | 3$ | -0.19$ | -5.96% | 3.07$ | 2.85$ | 3.07$ | 3.19$ | 10.8554$ | 1.3501$ | $7.109.985 | Beli | Jual |
![]() |
ABUS | Arbutus Biopharma Corp | 3.92$ | -0.24$ | -5.77% | 4.25$ | 3.85$ | 4.18$ | 4.16$ | 5.1$ | 2.705$ | $754 juta | Beli | Jual |
![]() |
ABVC | ABVC BioPharma Inc | 1.63$ | -0.1$ | -5.78% | 1.71$ | 1.62$ | 1.7$ | 1.73$ | 5.48$ | 0.4003$ | $41.440.556 | Beli | Jual |
![]() |
ABVE | Above Food Ingredients Inc. | 1.6284$ | -0.1316$ | -7.48% | 1.75$ | 1.62$ | 1.72$ | 1.76$ | 6.56$ | 0.2501$ | $46.462.673 | Beli | Jual |
![]() |
ABX | Abacus Global Management Inc | 8.1$ | 0.21$ | 2.66% | 8.225$ | 7.86$ | 7.99$ | 7.89$ | 8.885$ | 7.27$ | $792 juta | Beli | Jual |
![]() |
ACA | Arcosa Inc | 126.92$ | -0.92$ | -0.72% | 130.735$ | 126.375$ | 129.41$ | 127.84$ | 131$ | 68.11$ | $6.225 juta | Beli | Jual |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 21.92$ | -0.55$ | -2.45% | 22.58$ | 21.915$ | 22.46$ | 22.47$ | 28.35$ | 13.4$ | $3.708 juta | Beli | Jual |
![]() |
ACB | Aurora Cannabis Inc | 3.37$ | -0.07$ | -2.03% | 3.48$ | 3.355$ | 3.46$ | 3.44$ | 6.83$ | 3.28$ | $191 juta | Beli | Jual |
![]() |
ACCO | ACCO Brands Corp | 4.085$ | -0.055$ | -1.33% | 4.2$ | 4.06$ | 4.16$ | 4.14$ | 5.68$ | 3.2$ | $368 juta | Beli | Jual |
![]() |
ACCS | ACCESS Newswire Inc. | 7.09$ | -0.16$ | -2.21% | 7.61$ | 6.86$ | 7.25$ | 7.25$ | 13.35$ | 6.86$ | $27.429.976 | Beli | Jual |
![]() |
ACDC | ProFrac Holding Corp | 5.22$ | -0.35$ | -6.28% | 5.6$ | 5.175$ | 5.6$ | 5.57$ | 10.7$ | 3.08$ | $944 juta | Beli | Jual |
![]() |
ACEL | Accel Entertainment, Inc. | 10.79$ | -0.31$ | -2.79% | 11.13$ | 10.72$ | 11.12$ | 11.1$ | 13.2747$ | 9.015$ | $898 juta | Beli | Jual |
![]() |
ACES | ALPS Clean Energy ETF | 34.76$ | -1.17$ | -3.26% | 36.19$ | 34.62$ | 36.17$ | 35.93$ | 37.57$ | 19.925$ | $112 juta | Beli | Jual |
![]() |
ACET | Adicet Bio, Inc. | 6.57$ | -0.24$ | -3.52% | 7$ | 6.55$ | 6.82$ | 6.81$ | 17.4384$ | 6.4066$ | $62.930.574 | Beli | Jual |
![]() |
ACGL | Arch Capital Group Ltd | 99.31$ | 0.7$ | 0.71% | 100.27$ | 97.66$ | 98.54$ | 98.61$ | 103.39$ | 82.445$ | $36.012 juta | Beli | Jual |
![]() |
ACGLO | Arch Capital Group Ltd. DS | 20.9065$ | -0.0035$ | -0.02% | 20.99$ | 20.87$ | 20.93$ | 20.91$ | 22.2$ | 19.99$ | $276 juta | Beli | Jual |
![]() |
ACH | Accendra Health | 2.325$ | -0.055$ | -2.31% | 2.445$ | 2.31$ | 2.42$ | 2.38$ | 2.9$ | 1.84$ | $180 juta | Beli | Jual |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 15.75$ | 0.22$ | 1.42% | 16.07$ | 15.38$ | 15.46$ | 15.53$ | 42.85$ | 11.43$ | $1.453 juta | Beli | Jual |
![]() |
ACHR | Archer Aviation Inc. | 6.66$ | -0.315$ | -4.52% | 6.97$ | 6.61$ | 6.97$ | 6.975$ | 14.62$ | 5.48$ | $4.338 juta | Beli | Jual |
![]() |
ACHV | Achieve Life Sciences Inc | 4.05$ | -0.23$ | -5.37% | 4.33$ | 4$ | 4.29$ | 4.28$ | 6.025$ | 1.84$ | $216 juta | Beli | Jual |
![]() |
ACI | Albertsons Companies Inc | 18.125$ | 0.395$ | 2.23% | 18.18$ | 17.76$ | 17.76$ | 17.73$ | 23.2$ | 15.8$ | $9.315 juta | Beli | Jual |
![]() |
ACIC | American Coastal Insurance Cor | 11.055$ | -0.005$ | -0.05% | 11.16$ | 11$ | 11.1$ | 11.06$ | 13.5$ | 9.97$ | $539 juta | Beli | Jual |
![]() |
ACIU | AC Immune SA | 2.91$ | -0.12$ | -3.96% | 3.04$ | 2.9$ | 3.03$ | 3.03$ | 4$ | 1.4299$ | $292 juta | Beli | Jual |
![]() |
ACIW | ACI WORLDWIDE Inc | 38.99$ | -1.34$ | -3.32% | 41.25$ | 38.93$ | 40.49$ | 40.33$ | 58.14$ | 38.89$ | $4.019 juta | Beli | Jual |
![]() |
ACLLY | Accelleron Industries Ltd | 48.884$ | -0.316$ | -0.64% | - | - | - | 49.2$ | - | - | $0 | Beli | Jual |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 90.76$ | -1.06$ | -1.15% | 94.52$ | 89.7696$ | 92.5$ | 91.82$ | 102.93$ | 40.4$ | $2.786 juta | Beli | Jual |
![]() |
ACLX | Arcellx Inc | 68.17$ | -1.71$ | -2.45% | 69.99$ | 67.26$ | 68.16$ | 69.88$ | 94.07$ | 47.8601$ | $3.942 juta | Beli | Jual |
![]() |
ACM | AECOM | 92.9$ | -7.97$ | -7.9% | 103.26$ | 92.82$ | 101.86$ | 100.87$ | 135.52$ | 85$ | $12.011 juta | Beli | Jual |
![]() |
ACMR | ACM Research Inc | 64.97$ | -5.71$ | -8.08% | 70.1$ | 63.4601$ | 70.07$ | 70.68$ | 71.65$ | 16.82$ | $3.889 juta | Beli | Jual |
![]() |
ACNB | ACNB CORP | 52.46$ | -0.23$ | -0.44% | 53.18$ | 51.62$ | 53.18$ | 52.69$ | 53.89$ | 35.7$ | $545 juta | Beli | Jual |
![]() |
ACOG | Alpha Cognition Inc. | 5.388384$ | 0.178384$ | 3.42% | 5.388384$ | 5.25$ | 5.26$ | 5.21$ | 11.54$ | 3.752$ | $117 juta | Beli | Jual |
![]() |
ACON | Aclarion, Inc. | 2.54$ | -0.17$ | -6.27% | 2.7$ | 2.5$ | 2.68$ | 2.71$ | 229.499982$ | 2.3401$ | $2.170.102 | Beli | Jual |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 5.6499$ | -0.0101$ | -0.18% | 5.7$ | 5.64$ | 5.7$ | 5.66$ | 6.28$ | 4.92$ | $709 juta | Beli | Jual |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 5.4583$ | -0.1117$ | -2.01% | 5.61$ | 5.43$ | 5.61$ | 5.57$ | 5.89$ | 3.35$ | $302 juta | Beli | Jual |
![]() |
ACRS | Aclaris Therapeutics Inc | 3.3$ | -0.09$ | -2.65% | 3.43$ | 3.25$ | 3.42$ | 3.39$ | 4.89$ | 1.05$ | $358 juta | Beli | Jual |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 1.5786$ | 0.0786$ | 5.24% | 1.63$ | 1.48$ | 1.52$ | 1.5$ | 6.08$ | 1.05$ | $49.812.922 | Beli | Jual |
![]() |
ACT | Enact Holdings Inc | 43.87$ | 0.33$ | 0.76% | 44.15$ | 43.32$ | 43.8$ | 43.54$ | 44.8$ | 31.28$ | $6.335 juta | Beli | Jual |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 3.965$ | -0.095$ | -2.34% | 4.08$ | 3.885$ | 4.08$ | 4.06$ | 4.4141$ | 2.7$ | $382 juta | Beli | Jual |
![]() |
ACTU | Actuate Therapeutics, Inc. | 4.06$ | -0.16$ | -3.79% | 4.27$ | 4.04$ | 4.25$ | 4.22$ | 11.99$ | 4.04$ | $94.367.912 | Beli | Jual |
![]() |
ACU | ACME UNITED CORPORATION | 43.56$ | -0.23$ | -0.53% | 44.28$ | 43.55$ | 44.28$ | 43.79$ | 45.25$ | 35.3147$ | $166 juta | Beli | Jual |
![]() |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Beli | Jual |
![]() |
ACV | Virtus AllianzGI Diversified I | 27.345$ | -0.565$ | -2.02% | 27.817$ | 27.2$ | 27.7$ | 27.91$ | 29.0418$ | 17$ | $283 juta | Beli | Jual |
![]() |
ACVA | ACV Auctions Inc | 6.37$ | -0.83$ | -11.53% | 7.21$ | 6.325$ | 7.2$ | 7.2$ | 17.54$ | 4.95$ | $867 juta | Beli | Jual |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 146.26$ | -1.45$ | -0.98% | 148.37$ | 145.84$ | 148.3$ | 147.71$ | 148.41$ | 101.25$ | $27.175 juta | Beli | Jual |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 123.64$ | -0.15$ | -0.12% | 124.129999$ | 123.6$ | 123.68$ | 123.79$ | 124.129999$ | 104.94$ | $3.474 juta | Beli | Jual |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 73.12$ | -0.64$ | -0.87% | 74.015$ | 72.86$ | 73.96$ | 73.76$ | 74.015$ | 48.99$ | $8.965 juta | Beli | Jual |
![]() |
ACXP | Acurx Pharmaceuticals | 1.9$ | -0.06$ | -3.06% | 2.02$ | 1.9$ | 2.02$ | 1.96$ | 21$ | 1.89$ | $4.838.762 | Beli | Jual |
![]() |
AD | United States Cellular Corp | 50.2$ | 0.78$ | 1.58% | 50.27$ | 49.16$ | 49.28$ | 49.42$ | 77.655$ | 44.03$ | $2.681 juta | Beli | Jual |
![]() |
ADAG | Adagene Inc | 2.87$ | -0.23$ | -7.42% | 3.11$ | 2.71$ | 3.1$ | 3.1$ | 3.19$ | 1.3$ | $135 juta | Beli | Jual |
![]() |
ADAM | Adamas Trust, Inc. | 8.12$ | 0.14$ | 1.75% | 8.21$ | 8.05$ | 8.08$ | 7.98$ | 8.76$ | 6.445$ | $733 juta | Beli | Jual |
![]() |
ADBE | ADOBE SYSTEMS INC | 251.975$ | -5.185$ | -2.02% | 262$ | 251.1001$ | 258.36$ | 257.16$ | 465.6999$ | 251.1001$ | $103 miliar | Beli | Jual |
![]() |
ADBG | Leverage Shares 2X Long ADBE | 5.14$ | -0.19$ | -3.56% | 5.5257$ | 5.085$ | 5.36$ | 5.33$ | 16.99$ | 5.085$ | $23.566.900 | Beli | Jual |
![]() |
ADC | AGREE REALTY CORPORATION | 76.675$ | -0.075$ | -0.1% | 78.01$ | 76.28$ | 77.13$ | 76.75$ | 79.65$ | 68.98$ | $9.203 juta | Beli | Jual |
![]() |
ADCT | ADC Therapeutics SA | 3.89$ | -0.03$ | -0.77% | 4.01$ | 3.845$ | 3.92$ | 3.92$ | 4.8$ | 1.05$ | $482 juta | Beli | Jual |
![]() |
ADEA | Adeia Inc. | 18.5101$ | -0.5199$ | -2.73% | 19.45$ | 18.37$ | 19.21$ | 19.03$ | 20.33$ | 10.59$ | $2.027 juta | Beli | Jual |
![]() |
ADGM | Adagio Medical Holdings, Inc | 0.9901$ | -0.0199$ | -1.97% | 1.04$ | 0.99$ | 1.04$ | 1.01$ | 2.87$ | 0.625$ | $20.969.959 | Beli | Jual |
![]() |
ADI | ANALOG DEVICES Inc | 335.975$ | -1.025$ | -0.3% | 343.96$ | 334.42$ | 339.37$ | 337$ | 343.96$ | 158.65$ | $164 miliar | Beli | Jual |
![]() |
ADIL | Adial Pharmaceuticals Inc | 2.76$ | -0.09$ | -3.16% | 3.0113$ | 2.7$ | 2.85$ | 2.85$ | 32.5$ | 2.7$ | $76.670.763 | Beli | Jual |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 69.065$ | -0.235$ | -0.34% | 70.09$ | 68.9601$ | 69.27$ | 69.3$ | 70.09$ | 40.98$ | $33.191 juta | Beli | Jual |
![]() |
ADMA | Adma Biologics Inc | 15.696$ | -0.584$ | -3.59% | 16.145$ | 15.6$ | 16.13$ | 16.28$ | 25.67$ | 13.5$ | $3.736 juta | Beli | Jual |
![]() |
ADME | Aptus Drawdown Managed Equity | 52.14$ | -0.01$ | -0.02% | 52.46$ | 52.14$ | 52.46$ | 52.15$ | 55$ | 39.85$ | $245 juta | Beli | Jual |
![]() |
ADNT | Adient PLC | 26.09$ | -0.58$ | -2.17% | 27.155$ | 25.964$ | 26.85$ | 26.67$ | 27.2$ | 10.04$ | $2.044 juta | Beli | Jual |
![]() |
ADOOY | Adaro Energy Tbk PT | 6.5$ | 0$ | 0% | 6.66$ | 6.5$ | 6.66$ | 6.5$ | 7.15$ | 4.53$ | $3.999 juta | Beli | Jual |
![]() |
ADP | Automatic Data Processing | 208.935$ | -8.635$ | -3.97% | 217.05$ | 208.83$ | 216.58$ | 217.57$ | 329.9295$ | 208.83$ | $84.127 juta | Beli | Jual |
![]() |
ADPT | Adaptive Biotechnologies Corp | 15.25$ | -0.37$ | -2.37% | 15.8125$ | 15.16$ | 15.66$ | 15.62$ | 20.76$ | 6.255$ | $2.328 juta | Beli | Jual |
![]() |
ADSE | Ads-Tec Energy PLC | 10.49$ | 0.14$ | 1.35% | 10.5$ | 10.2527$ | 10.2527$ | 10.49$ | 15.2$ | 7.89$ | $575 juta | Beli | Jual |
![]() |
ADSK | AUTODESK INC | 224.82$ | -7.77$ | -3.34% | 235.19$ | 223.83$ | 232.6$ | 232.59$ | 329.09$ | 223.83$ | $47.662 juta | Beli | Jual |
![]() |
ADT | ADT Inc | 7.625$ | -0.175$ | -2.24% | 7.915$ | 7.55$ | 7.8$ | 7.8$ | 8.935$ | 7.28$ | $5.833 juta | Beli | Jual |
![]() |
ADTN | ADTRAN Holdings, Inc. | 9.76$ | -0.62$ | -5.97% | 10.4$ | 9.65$ | 10.38$ | 10.38$ | 12.44$ | 6.93$ | $782 juta | Beli | Jual |
![]() |
ADTX | Aditx Therapeutics Inc | 0.7463$ | 0.0543$ | 7.85% | 0.7891$ | 0.7001$ | 0.7093$ | 0.692$ | 4463.49875$ | 0.58$ | $1.325.446 | Beli | Jual |
![]() |
ADUR | Aduro Clean Technologies | 11.07$ | -0.38$ | -3.32% | 11.6$ | 10.77$ | 11.5$ | 11.45$ | 17.66$ | 3.49$ | $339 juta | Beli | Jual |
![]() |
ADUS | ADDUS HOMECARE Corp | 115.79$ | 3.125$ | 2.77% | 115.93$ | 111.94$ | 112.67$ | 112.665$ | 124.435$ | 88.96$ | $2.140 juta | Beli | Jual |
![]() |
ADV | Advantage Solutions Inc | 0.6472$ | 0.0521$ | 8.75% | 0.6943$ | 0.6$ | 0.6$ | 0.5951$ | 2.84$ | 0.5334$ | $212 juta | Beli | Jual |
![]() |
ADX | ADAMS EXPRESS COMPANY | 23.24$ | -0.07$ | -0.3% | 23.4449$ | 23.15$ | 23.31$ | 23.31$ | 23.85$ | 16.5$ | $2.732 juta | Beli | Jual |
![]() |
ADXN | Addex Therapeutics Ltd | 7.72$ | -0.03$ | -0.39% | 7.89$ | 7.4$ | 7.89$ | 7.72$ | 12.0499$ | 6.51$ | $14.066.774 | Beli | Jual |
![]() |
ADYEY | ADYEN NV UNSP/ADR | 10.72$ | -2.93$ | -21.47% | 11.64$ | 10.65$ | 11.37$ | 13.65$ | 19.94$ | 10.65$ | $33.244 juta | Beli | Jual |
![]() |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0002$ | 0.000001$ | $25 | Beli | Jual |
![]() |
AEE | AMEREN CORPORATION | 110.2$ | 4.18$ | 3.94% | 110.3$ | 106.66$ | 108.45$ | 106.02$ | 110.3$ | 91.77$ | $29.809 juta | Beli | Jual |
![]() |
AEG | Aegon Ltd. New York | 7.575$ | -0.255$ | -3.26% | 7.84$ | 7.531$ | 7.84$ | 7.83$ | 8.15$ | 5.42$ | $11.916 juta | Beli | Jual |
![]() |
AEHL | Antelope Enterprise Holdings Ltd | 0.5621$ | -0.0279$ | -4.73% | 0.58$ | 0.541$ | 0.56$ | 0.59$ | 8.4207$ | 0.5$ | $625.781 | Beli | Jual |