Terakhir diperbarui: 26/12/2025 21.40.45
| Logo | Ticker | Judul | Harga saat ini | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 minggu, maks | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 274.75$ | 0.93$ | 0.34% | 275.37$ | 273.9$ | 274.16$ | 273.82$ | 288.62$ | 169.2101$ | $4.060 miliar | Beli | Jual |
![]() |
ABBV | ABBVIE Inc | 229.115$ | -0.775$ | -0.34% | 230.605$ | 228.68$ | 229.82$ | 229.89$ | 244.81$ | 164.39$ | $405 miliar | Beli | Jual |
![]() |
ABT | Abbott Laboratories | 124.55$ | -0.26$ | -0.21% | 125.185$ | 124.26$ | 124.58$ | 124.81$ | 141.23$ | 110.86$ | $217 miliar | Beli | Jual |
![]() |
ACN | ACCENTURE PLC | 269.935$ | -0.045$ | -0.02% | 271.75$ | 269.5$ | 269.9$ | 269.98$ | 398.35$ | 229.4001$ | $178 miliar | Beli | Jual |
![]() |
ALL | THE ALLSTATE CORPORATION | 207.835$ | -1.215$ | -0.58% | 209.95$ | 207.62$ | 208.73$ | 209.05$ | 215.89$ | 176.0001$ | $54.387 juta | Beli | Jual |
![]() |
AMGN | AMGEN INC | 331.445$ | -2.515$ | -0.75% | 333.9795$ | 330.85$ | 333.65$ | 333.96$ | 346.38$ | 257.05$ | $178 miliar | Beli | Jual |
![]() |
AMZN | AMAZON.COM INC | 232.4699$ | 0.0899$ | 0.04% | 232.99$ | 231.18$ | 232.035$ | 232.38$ | 258.6$ | 161.38$ | $2.485 miliar | Beli | Jual |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 380.865$ | -2.245$ | -0.59% | 382.67$ | 380.27$ | 382.33$ | 383.11$ | 387.49$ | 220.43$ | $262 miliar | Beli | Jual |
![]() |
BA | BOEING COMPANY | 216.42$ | -1.74$ | -0.8% | 218.67$ | 216.14$ | 218.05$ | 218.16$ | 242.6899$ | 128.8801$ | $164 miliar | Beli | Jual |
![]() |
BAC | BANK OF AMERICA CORPORATION | 56.085$ | -0.165$ | -0.29% | 56.545$ | 56.025$ | 56.28$ | 56.25$ | 56.545$ | 33.065$ | $410 miliar | Beli | Jual |
![]() |
BIIB | BIOGEN IDEC Inc | 176.25$ | -0.08$ | -0.05% | 176.5$ | 175$ | 175.3$ | 176.33$ | 185.17$ | 110.035$ | $25.856 juta | Beli | Jual |
![]() |
BK | BANK OF NEW YORK MELLON CORPORATION | 117.4675$ | -0.7525$ | -0.64% | 118.36$ | 117.28$ | 118.02$ | 118.22$ | 119.4$ | 70.46$ | $81.916 juta | Beli | Jual |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 54.46$ | -0.25$ | -0.46% | 55.04$ | 54.375$ | 54.76$ | 54.71$ | 63.33$ | 42.52$ | $111 miliar | Beli | Jual |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 497.52$ | -3.82$ | -0.76% | 501.56$ | 496.83$ | 500.45$ | 501.34$ | 542.07$ | 440.1$ | $683 miliar | Beli | Jual |
![]() |
C | CITIGROUP Inc | 120.207$ | -1.353$ | -1.11% | 122.0399$ | 119.67$ | 121.65$ | 121.56$ | 122.84$ | 55.51$ | $215 miliar | Beli | Jual |
![]() |
CAT | CATERPILLAR Inc | 582.64$ | -1.12$ | -0.19% | 583.75$ | 578.65$ | 583.21$ | 583.76$ | 627.5$ | 267.3$ | $273 miliar | Beli | Jual |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 79.7$ | -0.55$ | -0.69% | 80.35$ | 79.685$ | 80.17$ | 80.25$ | 100.18$ | 74.545$ | $64.243 juta | Beli | Jual |
![]() |
CMCSA | Comcast | 29.5507$ | -0.2293$ | -0.77% | 29.855$ | 29.51$ | 29.74$ | 29.78$ | 38.4$ | 25.75$ | $117 miliar | Beli | Jual |
![]() |
COF | Capital One Financial | 248.41$ | 0.14$ | 0.06% | 249.245$ | 247.67$ | 247.67$ | 248.27$ | 249.65$ | 143.22$ | $158 miliar | Beli | Jual |
![]() |
COP | ConocoPhillips | 91.1111$ | -0.6889$ | -0.75% | 92.48$ | 90.99$ | 91.91$ | 91.8$ | 106.2$ | 79.88$ | $113 miliar | Beli | Jual |
![]() |
COST | COSTCO WHOLESALE CORP | 872.2$ | 0.34$ | 0.04% | 877.59$ | 869$ | 870.64$ | 871.86$ | 1078.235$ | 844.06$ | $387 miliar | Beli | Jual |
![]() |
CSCO | CISCO SYSTEMS INC | 78.04$ | 0.02$ | 0.03% | 78.275$ | 77.93$ | 78.095$ | 78.02$ | 80.815$ | 52.11$ | $308 miliar | Beli | Jual |
![]() |
CVS | CVS HEALTH CORPORATION | 79.455$ | 0.335$ | 0.42% | 79.48$ | 79.02$ | 79.02$ | 79.12$ | 85.15$ | 43.65$ | $101 miliar | Beli | Jual |
![]() |
CVX | CHEVRON CORPORATION | 150.05$ | -0.45$ | -0.3% | 151.14$ | 149.655$ | 150.38$ | 150.5$ | 168.96$ | 132.04$ | $302 miliar | Beli | Jual |
![]() |
DIS | THE WALT DISNEY COMPANY | 113.295$ | -1.185$ | -1.04% | 114.74$ | 113.27$ | 114.15$ | 114.48$ | 124.86$ | 80.1$ | $202 miliar | Beli | Jual |
![]() |
DVN | DEVON ENERGY CORPORATION | 35.505$ | -0.695$ | -1.92% | 36.25$ | 35.42$ | 36.17$ | 36.2$ | 38.88$ | 25.89$ | $22.272 juta | Beli | Jual |
![]() |
EMR | EMERSON ELECTRIC CO. | 135.53$ | -0.77$ | -0.56% | 136.237$ | 135.1233$ | 136.14$ | 136.3$ | 150.27$ | 90.0553$ | $76.209 juta | Beli | Jual |
![]() |
EXC | EXELON CORPORATION | 43.4$ | -0.12$ | -0.28% | 43.67$ | 43.31$ | 43.52$ | 43.52$ | 48.505$ | 37.06$ | $43.847 juta | Beli | Jual |
![]() |
F | FORD MOTOR COMPANY | 13.295$ | -0.065$ | -0.49% | 13.375$ | 13.26$ | 13.335$ | 13.36$ | 13.99$ | 8.4406$ | $52.032 juta | Beli | Jual |
![]() |
FDX | FEDEX CORPORATION | 295.25$ | -0.65$ | -0.22% | 296.56$ | 294.21$ | 295.33$ | 295.9$ | 296.56$ | 194.295$ | $69.420 juta | Beli | Jual |
![]() |
FOXA | Fox Corp | 73.98$ | 0.07$ | 0.09% | 74.51$ | 73.75$ | 73.99$ | 73.91$ | 74.63$ | 46.42$ | $18.290 juta | Beli | Jual |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 341.875$ | -3.515$ | -1.02% | 346.07$ | 341.43$ | 344.87$ | 345.39$ | 360.5$ | 239.2$ | $92.347 juta | Beli | Jual |
![]() |
GILD | GILEAD SCIENCES INC | 124.54$ | -1.13$ | -0.9% | 125.77$ | 124.43$ | 125.52$ | 125.67$ | 128.7$ | 88.57$ | $155 miliar | Beli | Jual |
![]() |
GM | GENERAL MOTORS COMPANY | 82.84$ | -0.04$ | -0.05% | 83.065$ | 82.56$ | 82.8$ | 82.88$ | 83.68$ | 41.6$ | $77.278 juta | Beli | Jual |
![]() |
GOOG | Alphabet Inc. Class C | 315.21$ | -0.46$ | -0.15% | 316.5599$ | 313.72$ | 315.92$ | 315.67$ | 328.67$ | 142.66$ | $1.704 miliar | Beli | Jual |
![]() |
GOOGL | Alphabet Inc. Class A | 313.81$ | -0.28$ | -0.09% | 315.085$ | 312.275$ | 314.48$ | 314.09$ | 328.83$ | 140.53$ | $1.826 miliar | Beli | Jual |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 907.655$ | -3.125$ | -0.34% | 913.3175$ | 905.305$ | 911$ | 910.78$ | 919.098$ | 439.38$ | $272 miliar | Beli | Jual |
![]() |
HAL | Halliburton Company | 27.875$ | -0.155$ | -0.55% | 28.25$ | 27.8232$ | 28.05$ | 28.03$ | 30.4$ | 18.72$ | $23.460 juta | Beli | Jual |
![]() |
HD | HOME DEPOT Inc | 348.61$ | 1.27$ | 0.37% | 350.0223$ | 346.57$ | 346.99$ | 347.34$ | 426.75$ | 326.31$ | $347 miliar | Beli | Jual |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 196.44$ | -0.49$ | -0.25% | 196.83$ | 195.88$ | 196.73$ | 196.93$ | 241.72$ | 179.36$ | $125 miliar | Beli | Jual |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 304.14$ | -0.42$ | -0.14% | 305.75$ | 303.665$ | 304.69$ | 304.56$ | 324.9$ | 214.5$ | $284 miliar | Beli | Jual |
![]() |
INTC | INTEL CORP | 36.21$ | 0.063$ | 0.17% | 36.42$ | 35.85$ | 36.17$ | 36.147$ | 44.02$ | 17.665$ | $173 miliar | Beli | Jual |
![]() |
JNJ | JOHNSON & JOHNSON | 206.91$ | -0.87$ | -0.42% | 208.04$ | 206.7101$ | 207.53$ | 207.78$ | 215.185$ | 140.68$ | $499 miliar | Beli | Jual |
![]() |
JPM | JPMORGAN CHASE & CO. | 327.33$ | -1.84$ | -0.56% | 330.86$ | 326.84$ | 329.11$ | 329.17$ | 330.86$ | 202.16$ | $891 miliar | Beli | Jual |
![]() |
KMI | Kinder Morgan | 27.14$ | -0.05$ | -0.18% | 27.34$ | 27.1038$ | 27.25$ | 27.19$ | 31.48$ | 23.94$ | $60.380 juta | Beli | Jual |
![]() |
KO | COCA-COLA COMPANY | 69.8$ | -0.31$ | -0.44% | 70.16$ | 69.78$ | 69.95$ | 70.11$ | 74.38$ | 60.615$ | $300 miliar | Beli | Jual |
![]() |
LLY | ELI LILLY & CO. | 1074.775$ | -2.205$ | -0.2% | 1081.39$ | 1068.3$ | 1076.98$ | 1076.98$ | 1111.99$ | 623.78$ | $1.016 miliar | Beli | Jual |
![]() |
LMT | LOCKHEED MARTIN Corp | 481.49$ | -4.26$ | -0.88% | 487.0599$ | 481.198$ | 485.2$ | 485.75$ | 516$ | 410.11$ | $111 miliar | Beli | Jual |
![]() |
LOW | LOWE'S COMPANIES Inc | 243.33$ | 0.33$ | 0.14% | 243.83$ | 242.3$ | 242.73$ | 243$ | 274.98$ | 206.385$ | $136 miliar | Beli | Jual |
![]() |
MA | MASTERCARD INCORPORATED | 579.18$ | -0.27$ | -0.05% | 581.2047$ | 578.69$ | 579.75$ | 579.45$ | 601.77$ | 465.59$ | $567 miliar | Beli | Jual |
![]() |
MCD | MCDONALD'S CORPORATION | 310.1499$ | -3.1801$ | -1.01% | 313.26$ | 309.87$ | 312.98$ | 313.33$ | 326.32$ | 276.53$ | $221 miliar | Beli | Jual |
![]() |
MDLZ | Mondelez International | 54.375$ | -0.245$ | -0.45% | 54.69$ | 54.33$ | 54.6$ | 54.62$ | 71.15$ | 53.1342$ | $70.163 juta | Beli | Jual |
![]() |
MET | METLIFE Inc | 80.45$ | -0.6$ | -0.74% | 80.9$ | 80.315$ | 80.9$ | 81.05$ | 88.09$ | 65.21$ | $53.008 juta | Beli | Jual |
![]() |
META | Meta Platforms Inc. | 661.71$ | -5.84$ | -0.87% | 668.9499$ | 661.57$ | 668.06$ | 667.55$ | 796.25$ | 479.8$ | $1.441 miliar | Beli | Jual |
![]() |
MMM | 3M COMPANY | 161.25$ | 0.91$ | 0.57% | 161.5$ | 160$ | 160.32$ | 160.34$ | 174.69$ | 121.9771$ | $85.660 juta | Beli | Jual |
![]() |
MO | ALTRIA GROUP Inc | 57.605$ | -1.375$ | -2.33% | 58.08$ | 57.405$ | 57.85$ | 58.98$ | 68.6$ | 50.08$ | $96.700 juta | Beli | Jual |
![]() |
MRK | Merck and Co Inc. | 106.37$ | -0.08$ | -0.08% | 107.05$ | 106.0301$ | 106.45$ | 106.45$ | 107.05$ | 73.31$ | $264 miliar | Beli | Jual |
![]() |
MS | Morgan Stanley | 181.8155$ | 0.1655$ | 0.09% | 182.34$ | 181.1$ | 181.85$ | 181.65$ | 182.34$ | 94.3301$ | $289 miliar | Beli | Jual |
![]() |
MSFT | MICROSOFT CORP | 487.28$ | -0.74$ | -0.15% | 488.12$ | 485.96$ | 486.705$ | 488.02$ | 555.45$ | 344.79$ | $3.622 miliar | Beli | Jual |
![]() |
NKE | NIKE Inc | 60.395$ | 0.395$ | 0.66% | 60.93$ | 59.86$ | 60$ | 60$ | 82.44$ | 52.28$ | $71.829 juta | Beli | Jual |
![]() |
NSC | NORFOLK SOUTHERN Corp | 291.33$ | -1.38$ | -0.47% | 293.33$ | 291.01$ | 292.71$ | 292.71$ | 302.24$ | 201.63$ | $65.371 juta | Beli | Jual |
![]() |
OXY | Occidental Petroleum | 39.5599$ | -0.4401$ | -1.1% | 40.035$ | 39.485$ | 39.87$ | 40$ | 53.2$ | 34.785$ | $38.975 juta | Beli | Jual |
![]() |
PEP | PEPSICO Inc | 143.25$ | -0.49$ | -0.34% | 143.94$ | 143.09$ | 143.56$ | 143.74$ | 160.15$ | 127.6$ | $196 miliar | Beli | Jual |
![]() |
PFE | PFIZER Inc | 24.97$ | -0.06$ | -0.24% | 25.06$ | 24.92$ | 25.015$ | 25.03$ | 27.69$ | 20.915$ | $142 miliar | Beli | Jual |
![]() |
PG | PROCTER & GAMBLE COMPANY | 144.63$ | 0.14$ | 0.1% | 145.64$ | 144.31$ | 144.31$ | 144.49$ | 179.99$ | 138.14$ | $338 miliar | Beli | Jual |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 161.46$ | -1.18$ | -0.73% | 162.62$ | 160.9$ | 161.17$ | 162.64$ | 186.69$ | 116.12$ | $251 miliar | Beli | Jual |
![]() |
PYPL | PayPal Holdings Inc. | 59.73$ | -0.297$ | -0.49% | 60$ | 59.535$ | 60$ | 60.027$ | 93.245$ | 55.85$ | $55.886 juta | Beli | Jual |
![]() |
QCOM | QUALCOMM INC | 175.04$ | 0.27$ | 0.15% | 175.5$ | 174.35$ | 175$ | 174.77$ | 205.95$ | 120.8019$ | $187 miliar | Beli | Jual |
![]() |
SBUX | STARBUCKS CORP | 84.69$ | 0.12$ | 0.14% | 85.155$ | 84.42$ | 84.58$ | 84.57$ | 117.46$ | 75.5$ | $96.301 juta | Beli | Jual |
![]() |
SLB | Schlumberger Limited | 37.63$ | -0.34$ | -0.9% | 38.06$ | 37.57$ | 37.96$ | 37.97$ | 44.66$ | 31.11$ | $56.216 juta | Beli | Jual |
![]() |
SO | THE SOUTHERN COMPANY | 86.98$ | -0.19$ | -0.22% | 87.6299$ | 86.78$ | 86.92$ | 87.17$ | 100.835$ | 80.46$ | $95.774 juta | Beli | Jual |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 186.815$ | -1.475$ | -0.78% | 188.91$ | 186.4$ | 188.32$ | 188.29$ | 190.135$ | 136.34$ | $60.988 juta | Beli | Jual |
![]() |
T | AT&T Inc | 24.65$ | -0.01$ | -0.04% | 24.765$ | 24.595$ | 24.61$ | 24.66$ | 29.79$ | 21.38$ | $175 miliar | Beli | Jual |
![]() |
TGT | TARGET CORPORATION | 98.61$ | 2.08$ | 2.15% | 103.03$ | 96.54$ | 96.58$ | 96.53$ | 145.08$ | 83.44$ | $44.651 juta | Beli | Jual |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 176.995$ | -0.135$ | -0.08% | 178.52$ | 176.99$ | 177.72$ | 177.13$ | 221.69$ | 139.95$ | $161 miliar | Beli | Jual |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 330.255$ | 2.675$ | 0.82% | 331$ | 326.2625$ | 327.2$ | 327.58$ | 606.36$ | 234.6$ | $299 miliar | Beli | Jual |
![]() |
UNP | UNION PACIFIC Corp | 233.02$ | -2.03$ | -0.86% | 234.94$ | 232.79$ | 234.66$ | 235.05$ | 256.84$ | 204.66$ | $138 miliar | Beli | Jual |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 100.305$ | -0.355$ | -0.35% | 100.89$ | 99.95$ | 100.52$ | 100.66$ | 136.99$ | 82$ | $74.124 juta | Beli | Jual |
![]() |
V | VISA Inc | 354.12$ | -1.02$ | -0.29% | 356.725$ | 353.71$ | 355.1$ | 355.14$ | 375.51$ | 299$ | $597 miliar | Beli | Jual |
![]() |
VZ | Verizon Communications | 40.34$ | 0.02$ | 0.05% | 40.535$ | 40.27$ | 40.27$ | 40.32$ | 47.355$ | 37.585$ | $170 miliar | Beli | Jual |
![]() |
WFC | WELLS FARGO & CO. | 94.8545$ | -0.4455$ | -0.47% | 95.465$ | 94.755$ | 95.355$ | 95.3$ | 95.845$ | 58.42$ | $298 miliar | Beli | Jual |
![]() |
WMT | Walmart Inc. | 111.645$ | 0.035$ | 0.03% | 111.97$ | 111.36$ | 111.72$ | 111.61$ | 117.45$ | 79.81$ | $890 miliar | Beli | Jual |
![]() |
XOM | EXXON MOBIL CORPORATION | 118.845$ | -0.375$ | -0.31% | 119.55$ | 118.59$ | 118.885$ | 119.22$ | 120.8099$ | 97.8$ | $501 miliar | Beli | Jual |
![]() |
1526 | Rici Healthcare Holdings | 1.07 HKD | 0.04 HKD | 3.88% | 1.07 HKD | 0.94 HKD | 1.01 HKD | 1.07 HKD | 1.27 HKD | 0.71 HKD | HKD1.704 juta | Beli | Jual |
![]() |
A | AGILENT TECHNOLOGIES Inc | 138.105$ | -0.215$ | -0.16% | 138.63$ | 137.87$ | 138.5$ | 138.32$ | 160.27$ | 96.43$ | $39.153 juta | Beli | Jual |
![]() |
AA | Alcoa Corporation | 54.115$ | 0.485$ | 0.9% | 54.43$ | 53.74$ | 54.42$ | 53.63$ | 54.43$ | 21.53$ | $14.014 juta | Beli | Jual |
![]() |
AAAU | Goldman Sachs Physical Gold ETF Shares | 44.62$ | 0.42$ | 0.95% | 44.9$ | 44.52$ | 44.67$ | 44.2$ | 44.9$ | 25.6603$ | $2.646 juta | Beli | Jual |
![]() |
AACG | ATA Creativity Global | 0.7838$ | -0.0273$ | -3.37% | 0.81$ | 0.7391$ | 0.75$ | 0.8111$ | 2.5794$ | 0.7391$ | $24.903.255 | Beli | Jual |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 87.8$ | 0.29$ | 0.33% | 87.8$ | 87.8$ | 87.8$ | 87.51$ | 87.99$ | 61.52$ | $47.851.000 | Beli | Jual |
![]() |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462.935 | Beli | Jual |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 15.3943$ | -0.2857$ | -1.82% | 15.6199$ | 15.31$ | 15.61$ | 15.68$ | 19.1$ | 8.5$ | $10.162 juta | Beli | Jual |
![]() |
AAME | ATLANTIC AMERICAN CORP | 2.6$ | -0.02$ | -0.76% | 2.68$ | 2.55$ | 2.58$ | 2.62$ | 3.71$ | 1.2477$ | $53.032.793 | Beli | Jual |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 37.615$ | -3.385$ | -8.26% | 41.2$ | 37.34$ | 41$ | 41$ | 41.96$ | 9.711$ | $2.568 juta | Beli | Jual |
![]() |
AAON | AAON INC | 75.65$ | -0.14$ | -0.18% | 75.93$ | 74.97$ | 75.48$ | 75.79$ | 137.9$ | 62$ | $6.176 juta | Beli | Jual |
![]() |
AAP | ADVANCE AUTO PARTS INC | 41.075$ | -0.045$ | -0.11% | 41.97$ | 40.49$ | 40.81$ | 41.12$ | 70$ | 28.8901$ | $2.465 juta | Beli | Jual |
![]() |
AAPB | GraniteShares 1.75x Long | 34.06$ | 0.04$ | 0.12% | 34.29$ | 33.99$ | 34.11$ | 34.02$ | 37.89$ | 14.5$ | $26.566.834 | Beli | Jual |
![]() |
AAPD | Direxion Daily AAPL Bear 1X | 12.97$ | -0.025$ | -0.19% | 13$ | 12.93$ | 13$ | 12.995$ | 21.96$ | 12.4$ | $20.103.513 | Beli | Jual |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 34.3528$ | 0.2128$ | 0.62% | 34.5$ | 34.165$ | 34.19$ | 34.14$ | 40.7$ | 15.89$ | $156 juta | Beli | Jual |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 31.05$ | 0.16$ | 0.52% | 31.23$ | 30.88$ | 30.88$ | 30.89$ | 35.2$ | 13.719$ | $12.420.000 | Beli | Jual |
![]() |
AARD | Aardvark Therapeutics, Inc. | 13.955$ | -0.305$ | -2.14% | 14.285$ | 13.65$ | 14.26$ | 14.26$ | 19.58$ | 4.88$ | $304 juta | Beli | Jual |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 18.775$ | -0.065$ | -0.35% | 18.945$ | 18.74$ | 18.74$ | 18.84$ | 26.66$ | 16.69$ | $1.148 juta | Beli | Jual |
![]() |
AATC | Autoscope Technologies Corp. | 5.91$ | -0.25$ | -4.06% | 6.2$ | 5.83$ | 6.2$ | 6.16$ | 9.98$ | 6.05$ | $32.083.641 | Beli | Jual |
![]() |
AAUAF | Almaden Minerals Ltd | 0.115$ | -0.014825$ | -11.42% | 0.15$ | 0.1102$ | 0.1161$ | 0.129825$ | 0.2135$ | 0.033$ | $15.780.462 | Beli | Jual |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 93.07$ | 0.59$ | 0.64% | 93.18$ | 92.73$ | 92.82$ | 92.48$ | 96.62$ | 64.33$ | $3.053 juta | Beli | Jual |
![]() |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 39.2199$ | 0.1999$ | 0.51% | 39.295$ | 38.82$ | 38.82$ | 39.02$ | 43.3$ | 32.28$ | $3.569 juta | Beli | Jual |
![]() |
ABAT | American Battery Technology Company | 3.875$ | -0.095$ | -2.39% | 4.03$ | 3.765$ | 4.03$ | 3.97$ | 11.49$ | 0.86$ | $504 juta | Beli | Jual |
![]() |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $101 miliar | Beli | Jual |
![]() |
ABCB | AMERIS BANCORP | 76.09$ | -0.5$ | -0.65% | 76.645$ | 75.79$ | 76.34$ | 76.59$ | 78.99$ | 48.27$ | $5.198 juta | Beli | Jual |
![]() |
ABCL | AbCellera Biologics Inc. | 3.62$ | -0.1$ | -2.69% | 3.725$ | 3.57$ | 3.72$ | 3.72$ | 6.515$ | 1.8906$ | $1.084 juta | Beli | Jual |
![]() |
ABEO | Abeona Therapeutics Inc | 5.445$ | 0.035$ | 0.65% | 5.47$ | 5.35$ | 5.42$ | 5.41$ | 7.5401$ | 3.9328$ | $295 juta | Beli | Jual |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.415$ | 0.045$ | 1.9% | 2.43$ | 2.39$ | 2.39$ | 2.37$ | 2.635$ | 1.76$ | $38.064 juta | Beli | Jual |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 240.08$ | -0.81$ | -0.34% | 242.73$ | 238.59$ | 238.9$ | 240.89$ | 312.56$ | 201.68$ | $4.667 juta | Beli | Jual |
![]() |
ABLV | Able View Global Inc | 0.67$ | -0.066$ | -8.97% | 0.7542$ | 0.66$ | 0.7542$ | 0.736$ | 1.77$ | 0.59$ | $16.427.388 | Beli | Jual |
![]() |
ABM | ABM INDUSTRIES Inc | 42.425$ | 0.255$ | 0.6% | 42.51$ | 41.96$ | 42.04$ | 42.17$ | 54.9$ | 40$ | $2.553 juta | Beli | Jual |
![]() |
ABNB | Airbnb, Inc. | 136.355$ | -0.425$ | -0.31% | 137.2113$ | 136.19$ | 136.73$ | 136.78$ | 163.93$ | 99.88$ | $57.991 juta | Beli | Jual |
![]() |
ABOS | Acumen Pharmaceuticals | 2.125$ | -0.035$ | -1.62% | 2.175$ | 2.11$ | 2.17$ | 2.16$ | 2.46$ | 0.8551$ | $129 juta | Beli | Jual |
![]() |
ABR | ARBOR REALTY TRUST Inc | 7.845$ | -0.085$ | -1.07% | 7.96$ | 7.7801$ | 7.9$ | 7.93$ | 14.3267$ | 7.69$ | $1.535 juta | Beli | Jual |
![]() |
ABSI | Absci Corp | 3.56$ | 0$ | 0% | 3.57$ | 3.46$ | 3.56$ | 3.56$ | 6.33$ | 2.01$ | $535 juta | Beli | Jual |
![]() |
ABTC | AMERICAN BITCOIN CORP | 1.9$ | 0.02$ | 1.06% | 1.92$ | 1.82$ | 1.89$ | 1.88$ | 14.52$ | 1.56$ | $371 juta | Beli | Jual |
![]() |
ABTS | Abits Group Inc | 5.31$ | 0.06$ | 1.14% | 5.4125$ | 5.12$ | 5.25$ | 5.25$ | 14.095499$ | 1.3501$ | $12.584.673 | Beli | Jual |
![]() |
ABUS | Arbutus Biopharma Corp | 4.765$ | -0.025$ | -0.52% | 4.82$ | 4.66$ | 4.77$ | 4.79$ | 5.1$ | 2.705$ | $916 juta | Beli | Jual |
![]() |
ABVC | ABVC BioPharma Inc | 2.455$ | 0.125$ | 5.36% | 2.53$ | 2.33$ | 2.37$ | 2.33$ | 5.48$ | 0.4$ | $59.659.173 | Beli | Jual |
![]() |
ABVE | Above Food Ingredients Inc. | 1.71$ | -0.11$ | -6.04% | 1.87$ | 1.705$ | 1.78$ | 1.82$ | 6.56$ | 0.2501$ | $48.790.943 | Beli | Jual |
![]() |
ACA | Arcosa Inc | 109.76$ | -1.12$ | -1.01% | 110.805$ | 109.76$ | 110.68$ | 110.88$ | 113.25$ | 68.11$ | $5.383 juta | Beli | Jual |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 27.58$ | -0.29$ | -1.04% | 27.95$ | 27.4$ | 27.95$ | 27.87$ | 28.35$ | 13.4$ | $4.666 juta | Beli | Jual |
![]() |
ACB | Aurora Cannabis Inc | 4.525$ | -0.045$ | -0.98% | 4.5788$ | 4.44$ | 4.57$ | 4.57$ | 6.9102$ | 3.4216$ | $256 juta | Beli | Jual |
![]() |
ACCO | ACCO Brands Corp | 3.735$ | 0.045$ | 1.22% | 3.735$ | 3.675$ | 3.68$ | 3.69$ | 5.68$ | 3.2$ | $337 juta | Beli | Jual |
![]() |
ACCS | ACCESS Newswire Inc. | 8.75$ | -0.125$ | -1.41% | 8.8788$ | 8.5$ | 8.5$ | 8.875$ | 13.35$ | 7.72$ | $33.852.228 | Beli | Jual |
![]() |
ACDC | ProFrac Holding Corp | 3.71$ | -0.07$ | -1.85% | 3.795$ | 3.675$ | 3.76$ | 3.78$ | 10.7$ | 3.08$ | $671 juta | Beli | Jual |
![]() |
ACEL | Accel Entertainment, Inc. | 11.66$ | 0.18$ | 1.57% | 11.66$ | 11.42$ | 11.47$ | 11.48$ | 13.2747$ | 9.015$ | $970 juta | Beli | Jual |
![]() |
ACES | ALPS Clean Energy ETF | 33.87$ | -0.14$ | -0.41% | 34.02$ | 33.6408$ | 34.02$ | 34.01$ | 37.57$ | 19.925$ | $113 juta | Beli | Jual |
![]() |
ACET | Adicet Bio, Inc. | 0.5183$ | -0.0009$ | -0.17% | 0.5183$ | 0.47$ | 0.471$ | 0.5192$ | 1.0899$ | 0.4601$ | $79.432.368 | Beli | Jual |
![]() |
ACGL | Arch Capital Group Ltd | 96.1$ | -0.3$ | -0.31% | 96.66$ | 95.94$ | 96.55$ | 96.4$ | 97.6$ | 82.445$ | $34.848 juta | Beli | Jual |
![]() |
ACGLO | Arch Capital Group Ltd. DS | 20.17$ | 0$ | 0% | 20.23$ | 20.17$ | 20.2$ | 20.17$ | 22.25$ | 19.99$ | $266 juta | Beli | Jual |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 14.5971$ | 0.2971$ | 2.08% | 14.615$ | 14.15$ | 14.33$ | 14.3$ | 47.08$ | 12.63$ | $1.347 juta | Beli | Jual |
![]() |
ACHR | Archer Aviation Inc. | 7.965$ | -0.165$ | -2.03% | 8.14$ | 7.88$ | 8.13$ | 8.13$ | 14.62$ | 5.48$ | $5.188 juta | Beli | Jual |
![]() |
ACHV | Achieve Life Sciences Inc | 4.49$ | 0.03$ | 0.67% | 4.5$ | 4.37$ | 4.43$ | 4.46$ | 5.78$ | 1.84$ | $239 juta | Beli | Jual |
![]() |
ACI | Albertsons Companies Inc | 17.365$ | 0.085$ | 0.49% | 17.44$ | 17.21$ | 17.21$ | 17.28$ | 23.2$ | 16.55$ | $9.539 juta | Beli | Jual |
![]() |
ACIC | American Coastal Insurance Cor | 12.51$ | -0.17$ | -1.34% | 12.7348$ | 12.455$ | 12.71$ | 12.68$ | 13.7799$ | 9.97$ | $610 juta | Beli | Jual |
![]() |
ACIU | AC Immune SA | 3.085$ | -0.045$ | -1.44% | 3.17$ | 3.02$ | 3.09$ | 3.13$ | 4$ | 1.4299$ | $310 juta | Beli | Jual |
![]() |
ACIW | ACI WORLDWIDE Inc | 48.48$ | -0.39$ | -0.8% | 49.1$ | 48.31$ | 48.79$ | 48.87$ | 58.14$ | 40.45$ | $4.998 juta | Beli | Jual |
![]() |
ACLLY | Accelleron Industries Ltd | 48.884$ | -0.316$ | -0.64% | - | - | - | 49.2$ | - | - | $0 | Beli | Jual |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 82.92$ | 0.12$ | 0.14% | 83.72$ | 82.29$ | 83.72$ | 82.8$ | 102.93$ | 40.4$ | $2.570 juta | Beli | Jual |
![]() |
ACLX | Arcellx Inc | 65.82$ | -0.18$ | -0.27% | 65.94$ | 64.7$ | 65.66$ | 66$ | 94.07$ | 47.8601$ | $3.806 juta | Beli | Jual |
![]() |
ACM | AECOM | 97.68$ | 0.19$ | 0.19% | 97.8319$ | 97.15$ | 97.51$ | 97.49$ | 135.52$ | 85$ | $12.937 juta | Beli | Jual |
![]() |
ACMR | ACM Research Inc | 40.72$ | 0.62$ | 1.55% | 40.76$ | 40$ | 40.32$ | 40.1$ | 45.12$ | 14.647$ | $2.437 juta | Beli | Jual |
![]() |
ACNB | ACNB CORP | 48.8675$ | -0.8425$ | -1.69% | 49.83$ | 48.8675$ | 49.83$ | 49.71$ | 53.41$ | 35.7$ | $507 juta | Beli | Jual |
![]() |
ACOG | Alpha Cognition Inc. | 6.27$ | 0.02$ | 0.32% | 6.36$ | 5.935$ | 6.27$ | 6.25$ | 11.54$ | 3.752$ | $136 juta | Beli | Jual |
![]() |
ACON | Aclarion, Inc. | 5.36$ | -0.52$ | -8.84% | 5.935$ | 5.0201$ | 5.92$ | 5.88$ | 1294822.081813$ | 5.0201$ | $3.598.549 | Beli | Jual |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 5.4652$ | -0.0048$ | -0.09% | 5.49$ | 5.46$ | 5.48$ | 5.47$ | 6.28$ | 4.92$ | $686 juta | Beli | Jual |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 5.06$ | -0.03$ | -0.59% | 5.11$ | 5.0401$ | 5.07$ | 5.09$ | 6.2455$ | 3.35$ | $278 juta | Beli | Jual |
![]() |
ACRS | Aclaris Therapeutics Inc | 3.035$ | -0.005$ | -0.16% | 3.045$ | 2.985$ | 3.04$ | 3.04$ | 3.475$ | 1.05$ | $329 juta | Beli | Jual |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 2.4751$ | 0.0851$ | 3.56% | 2.5$ | 2.32$ | 2.37$ | 2.39$ | 8$ | 1.05$ | $78.102.092 | Beli | Jual |
![]() |
ACT | Enact Holdings Inc | 39.95$ | -0.31$ | -0.77% | 40.375$ | 39.88$ | 40.29$ | 40.26$ | 40.885$ | 30.79$ | $5.769 juta | Beli | Jual |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 3.745$ | -0.055$ | -1.45% | 3.81$ | 3.73$ | 3.79$ | 3.8$ | 4.53$ | 2.7$ | $361 juta | Beli | Jual |
![]() |
ACTU | Actuate Therapeutics, Inc. | 6.48$ | -0.08$ | -1.22% | 6.68$ | 6.3427$ | 6.5$ | 6.56$ | 11.99$ | 5.47$ | $151 juta | Beli | Jual |
![]() |
ACU | ACME UNITED CORPORATION | 41.708398$ | 0.628398$ | 1.53% | 41.736$ | 41.23$ | 41.23$ | 41.08$ | 45.25$ | 34.3487$ | $159 juta | Beli | Jual |
![]() |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Beli | Jual |
![]() |
ACV | Virtus AllianzGI Diversified I | 26.7499$ | 0.0799$ | 0.3% | 26.89$ | 26.7001$ | 26.71$ | 26.67$ | 26.89$ | 17$ | $277 juta | Beli | Jual |
![]() |
ACVA | ACV Auctions Inc | 8.235$ | -0.025$ | -0.3% | 8.28$ | 8.16$ | 8.16$ | 8.26$ | 17.54$ | 4.95$ | $1.121 juta | Beli | Jual |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 142.8$ | 0.09$ | 0.06% | 143.04$ | 142.68$ | 142.8$ | 142.71$ | 143.235$ | 101.25$ | $25.447 juta | Beli | Jual |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 119.382$ | -0.138$ | -0.12% | 119.6304$ | 119.37$ | 119.45$ | 119.52$ | 121.23$ | 104.94$ | $3.319 juta | Beli | Jual |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 67.38$ | 0.13$ | 0.19% | 67.47$ | 67.31$ | 67.42$ | 67.25$ | 67.735$ | 48.99$ | $7.910 juta | Beli | Jual |
![]() |
ACXP | Acurx Pharmaceuticals | 3.192$ | -0.268$ | -7.75% | 3.44$ | 3.185$ | 3.44$ | 3.46$ | 25$ | 3.1713$ | $6.656.479 | Beli | Jual |
![]() |
AD | United States Cellular Corp | 53.51$ | -0.34$ | -0.63% | 54.29$ | 53.45$ | 53.97$ | 53.85$ | 77.655$ | 44.03$ | $2.857 juta | Beli | Jual |
![]() |
ADAG | Adagene Inc | 1.83$ | -0.02$ | -1.08% | 1.8383$ | 1.76$ | 1.83$ | 1.85$ | 3.16$ | 1.3$ | $86.250.224 | Beli | Jual |
![]() |
ADAM | Adamas Trust, Inc. | 7.26$ | -0.03$ | -0.41% | 7.345$ | 7.225$ | 7.3$ | 7.29$ | 7.75$ | 6.445$ | $656 juta | Beli | Jual |
![]() |
ADAPY | Adaptimmune Therapeutics plc | 0.028$ | 0.0001$ | 0.36% | 0.030255$ | 0.0251$ | 0.0277$ | 0.0279$ | 0.07$ | 0.0202$ | $0 | Beli | Jual |
![]() |
ADBE | ADOBE SYSTEMS INC | 353$ | 0.02$ | 0.01% | 356.23$ | 352.2819$ | 352.5$ | 352.98$ | 465.6999$ | 311.585$ | $148 miliar | Beli | Jual |
![]() |
ADBG | Leverage Shares 2X Long ADBE | 10.4$ | -0.015$ | -0.14% | 10.59$ | 10.37$ | 10.4$ | 10.415$ | 16.99$ | 8.29$ | $32.968.000 | Beli | Jual |
![]() |
ADC | AGREE REALTY CORPORATION | 72.215$ | -0.185$ | -0.26% | 72.62$ | 72.11$ | 72.62$ | 72.4$ | 79.65$ | 67.58$ | $8.300 juta | Beli | Jual |
![]() |
ADCT | ADC Therapeutics SA | 3.535$ | 0.005$ | 0.14% | 3.545$ | 3.46$ | 3.54$ | 3.53$ | 4.8$ | 1.05$ | $438 juta | Beli | Jual |
![]() |
ADEA | Adeia Inc. | 16.985$ | -0.365$ | -2.1% | 17.38$ | 16.775$ | 17.27$ | 17.35$ | 18.25$ | 10.59$ | $1.860 juta | Beli | Jual |
![]() |
ADGM | Adagio Medical Holdings, Inc | 1.0375$ | -0.0225$ | -2.12% | 1.08$ | 1.02$ | 1.04$ | 1.06$ | 2.87$ | 0.625$ | $21.973.873 | Beli | Jual |
![]() |
ADI | ANALOG DEVICES Inc | 277.045$ | -0.515$ | -0.19% | 278$ | 276.52$ | 277.73$ | 277.56$ | 284.225$ | 158.65$ | $136 miliar | Beli | Jual |
![]() |
ADIL | Adial Pharmaceuticals Inc | 0.2377$ | -0.0017$ | -0.71% | 0.2474$ | 0.2349$ | 0.245$ | 0.2394$ | 1.3$ | 0.22$ | $6.334.607 | Beli | Jual |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 57.68$ | -0.1$ | -0.17% | 57.88$ | 57.535$ | 57.71$ | 57.78$ | 65$ | 40.98$ | $27.719 juta | Beli | Jual |
![]() |
ADMA | Adma Biologics Inc | 19.32$ | -0.22$ | -1.13% | 19.5309$ | 19.255$ | 19.53$ | 19.54$ | 25.67$ | 13.5$ | $4.598 juta | Beli | Jual |
![]() |
ADME | Aptus Drawdown Managed Equity | 51.92$ | -0.1$ | -0.19% | 52.07$ | 51.91$ | 52.07$ | 52.02$ | 55$ | 39.85$ | $249 juta | Beli | Jual |
![]() |
ADNT | Adient PLC | 19.465$ | 0.095$ | 0.49% | 19.47$ | 19.3$ | 19.37$ | 19.37$ | 26.16$ | 10.04$ | $1.541 juta | Beli | Jual |
![]() |
ADOOY | Adaro Energy Tbk PT | 5.4$ | 0$ | 0% | 5.4$ | 5.4$ | 5.4$ | 5.4$ | 11.21$ | 4.53$ | $3.322 juta | Beli | Jual |
![]() |
ADP | Automatic Data Processing | 257.88$ | -0.22$ | -0.09% | 259.05$ | 257.4$ | 257.865$ | 258.1$ | 329.9295$ | 247.1835$ | $104 miliar | Beli | Jual |
![]() |
ADPT | Adaptive Biotechnologies Corp | 16.68$ | 0$ | 0% | 17.04$ | 16.475$ | 16.64$ | 16.68$ | 20.76$ | 5.91$ | $2.546 juta | Beli | Jual |
![]() |
ADSE | Ads-Tec Energy PLC | 12.34$ | -0.06$ | -0.48% | 12.62$ | 12.19$ | 12.62$ | 12.4$ | 16.35$ | 7.89$ | $677 juta | Beli | Jual |
![]() |
ADSK | AUTODESK INC | 299.84$ | 1.63$ | 0.55% | 300.204$ | 298.34$ | 298.42$ | 298.21$ | 329.09$ | 232.67$ | $63.566 juta | Beli | Jual |
![]() |
ADT | ADT Inc | 8.105$ | 0.025$ | 0.31% | 8.12$ | 8.06$ | 8.09$ | 8.08$ | 8.935$ | 6.785$ | $6.200 juta | Beli | Jual |
![]() |
ADTN | ADTRAN Holdings, Inc. | 8.76$ | -0.05$ | -0.57% | 8.825$ | 8.74$ | 8.8$ | 8.81$ | 12.44$ | 6.93$ | $702 juta | Beli | Jual |
![]() |
ADTX | Aditx Therapeutics Inc | 1.085$ | -0.055$ | -4.82% | 1.1663$ | 1.05$ | 1.13$ | 1.14$ | 6412.748204$ | 1.05$ | $1.926.985 | Beli | Jual |
![]() |
ADUS | ADDUS HOMECARE Corp | 111.385$ | 0.355$ | 0.32% | 111.57$ | 110.05$ | 111.25$ | 111.03$ | 136.72$ | 88.96$ | $2.059 juta | Beli | Jual |
![]() |
ADV | Advantage Solutions Inc | 0.876$ | -0.0063$ | -0.71% | 0.916$ | 0.8404$ | 0.89$ | 0.8823$ | 3.015$ | 0.801$ | $286 juta | Beli | Jual |
![]() |
ADX | ADAMS EXPRESS COMPANY | 23.375$ | 0.085$ | 0.36% | 23.45$ | 23.3301$ | 23.39$ | 23.29$ | 23.85$ | 16.5$ | $2.748 juta | Beli | Jual |
![]() |
ADXN | Addex Therapeutics Ltd | 7.8944$ | -0.3056$ | -3.73% | 7.8944$ | 7.8944$ | 7.8944$ | 8.2$ | 12.0499$ | 6.51$ | $14.384.552 | Beli | Jual |
![]() |
ADXS | Ayala Pharmaceuticals Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $130.635 | Beli | Jual |
![]() |
ADYEY | ADYEN NV UNSP/ADR | 16.05$ | -0.04$ | -0.25% | 16.15$ | 15.75$ | 16.15$ | 16.09$ | 19.94$ | 13.14$ | $49.772 juta | Beli | Jual |
![]() |
ADYX | Adynxx Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.0001$ | $2.475 | Beli | Jual |
![]() |
AEE | AMEREN CORPORATION | 99.53$ | -0.31$ | -0.31% | 99.94$ | 99.21$ | 99.61$ | 99.84$ | 106.73$ | 86.81$ | $26.922 juta | Beli | Jual |
![]() |
AEG | Aegon Ltd. New York | 7.66$ | -0.02$ | -0.26% | 7.7199$ | 7.66$ | 7.7$ | 7.68$ | 8.15$ | 5.42$ | $12.660 juta | Beli | Jual |
![]() |
AEHL | Antelope Enterprise Holdings Ltd | 1.33$ | -0.14$ | -9.52% | 1.515$ | 1.32$ | 1.47$ | 1.47$ | 11.528$ | 1.13$ | $1.377.550 | Beli | Jual |
![]() |
AEHR | AEHR TEST SYSTEMS | 21.45$ | -0.62$ | -2.81% | 22.14$ | 21.0097$ | 22.14$ | 22.07$ | 34.3495$ | 6.27$ | $644 juta | Beli | Jual |
![]() |
AEI | Alset Inc | 2.52$ | 0.19$ | 8.15% | 2.52$ | 2.31$ | 2.31$ | 2.33$ | 4.55$ | 0.7001$ | $98.041.243 | Beli | Jual |
![]() |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 217.78$ | 0.55$ | 0.25% | 218.5$ | 215.63$ | 217.89$ | 217.23$ | 232.05$ | 75.01$ | $8.220 juta | Beli | Jual |