Instrumen trading

Terakhir diperbarui: 26/12/2025 21.40.45

Ticker Judul Harga saat ini Perubahan Perubahan, % maks. min Harga pembukaan Harga penutupan 52 minggu, maks 52 weeks, min Kapitalisasi Beli Jual
AAPL APPLE Inc 274.75$ 0.93$ 0.34% 275.37$ 273.9$ 274.16$ 273.82$ 288.62$ 169.2101$ $4.060 miliar Beli Jual
ABBV ABBVIE Inc 229.115$ -0.775$ -0.34% 230.605$ 228.68$ 229.82$ 229.89$ 244.81$ 164.39$ $405 miliar Beli Jual
ABT Abbott Laboratories 124.55$ -0.26$ -0.21% 125.185$ 124.26$ 124.58$ 124.81$ 141.23$ 110.86$ $217 miliar Beli Jual
ACN ACCENTURE PLC 269.935$ -0.045$ -0.02% 271.75$ 269.5$ 269.9$ 269.98$ 398.35$ 229.4001$ $178 miliar Beli Jual
ALL THE ALLSTATE CORPORATION 207.835$ -1.215$ -0.58% 209.95$ 207.62$ 208.73$ 209.05$ 215.89$ 176.0001$ $54.387 juta Beli Jual
AMGN AMGEN INC 331.445$ -2.515$ -0.75% 333.9795$ 330.85$ 333.65$ 333.96$ 346.38$ 257.05$ $178 miliar Beli Jual
AMZN AMAZON.COM INC 232.4699$ 0.0899$ 0.04% 232.99$ 231.18$ 232.035$ 232.38$ 258.6$ 161.38$ $2.485 miliar Beli Jual
AXP AMERICAN EXPRESS COMPANY 380.865$ -2.245$ -0.59% 382.67$ 380.27$ 382.33$ 383.11$ 387.49$ 220.43$ $262 miliar Beli Jual
BA BOEING COMPANY 216.42$ -1.74$ -0.8% 218.67$ 216.14$ 218.05$ 218.16$ 242.6899$ 128.8801$ $164 miliar Beli Jual
BAC BANK OF AMERICA CORPORATION 56.085$ -0.165$ -0.29% 56.545$ 56.025$ 56.28$ 56.25$ 56.545$ 33.065$ $410 miliar Beli Jual
BIIB BIOGEN IDEC Inc 176.25$ -0.08$ -0.05% 176.5$ 175$ 175.3$ 176.33$ 185.17$ 110.035$ $25.856 juta Beli Jual
BK BANK OF NEW YORK MELLON CORPORATION 117.4675$ -0.7525$ -0.64% 118.36$ 117.28$ 118.02$ 118.22$ 119.4$ 70.46$ $81.916 juta Beli Jual
BMY BRISTOL-MYERS SQUIBB CO. 54.46$ -0.25$ -0.46% 55.04$ 54.375$ 54.76$ 54.71$ 63.33$ 42.52$ $111 miliar Beli Jual
BRK BERKSHIRE HATHAWAY CLASS B 497.52$ -3.82$ -0.76% 501.56$ 496.83$ 500.45$ 501.34$ 542.07$ 440.1$ $683 miliar Beli Jual
C CITIGROUP Inc 120.207$ -1.353$ -1.11% 122.0399$ 119.67$ 121.65$ 121.56$ 122.84$ 55.51$ $215 miliar Beli Jual
CAT CATERPILLAR Inc 582.64$ -1.12$ -0.19% 583.75$ 578.65$ 583.21$ 583.76$ 627.5$ 267.3$ $273 miliar Beli Jual
CL COLGATE-PALMOLIVE COMPANY 79.7$ -0.55$ -0.69% 80.35$ 79.685$ 80.17$ 80.25$ 100.18$ 74.545$ $64.243 juta Beli Jual
CMCSA Comcast 29.5507$ -0.2293$ -0.77% 29.855$ 29.51$ 29.74$ 29.78$ 38.4$ 25.75$ $117 miliar Beli Jual
COF Capital One Financial 248.41$ 0.14$ 0.06% 249.245$ 247.67$ 247.67$ 248.27$ 249.65$ 143.22$ $158 miliar Beli Jual
COP ConocoPhillips 91.1111$ -0.6889$ -0.75% 92.48$ 90.99$ 91.91$ 91.8$ 106.2$ 79.88$ $113 miliar Beli Jual
COST COSTCO WHOLESALE CORP 872.2$ 0.34$ 0.04% 877.59$ 869$ 870.64$ 871.86$ 1078.235$ 844.06$ $387 miliar Beli Jual
CSCO CISCO SYSTEMS INC 78.04$ 0.02$ 0.03% 78.275$ 77.93$ 78.095$ 78.02$ 80.815$ 52.11$ $308 miliar Beli Jual
CVS CVS HEALTH CORPORATION 79.455$ 0.335$ 0.42% 79.48$ 79.02$ 79.02$ 79.12$ 85.15$ 43.65$ $101 miliar Beli Jual
CVX CHEVRON CORPORATION 150.05$ -0.45$ -0.3% 151.14$ 149.655$ 150.38$ 150.5$ 168.96$ 132.04$ $302 miliar Beli Jual
DIS THE WALT DISNEY COMPANY 113.295$ -1.185$ -1.04% 114.74$ 113.27$ 114.15$ 114.48$ 124.86$ 80.1$ $202 miliar Beli Jual
DVN DEVON ENERGY CORPORATION 35.505$ -0.695$ -1.92% 36.25$ 35.42$ 36.17$ 36.2$ 38.88$ 25.89$ $22.272 juta Beli Jual
EMR EMERSON ELECTRIC CO. 135.53$ -0.77$ -0.56% 136.237$ 135.1233$ 136.14$ 136.3$ 150.27$ 90.0553$ $76.209 juta Beli Jual
EXC EXELON CORPORATION 43.4$ -0.12$ -0.28% 43.67$ 43.31$ 43.52$ 43.52$ 48.505$ 37.06$ $43.847 juta Beli Jual
F FORD MOTOR COMPANY 13.295$ -0.065$ -0.49% 13.375$ 13.26$ 13.335$ 13.36$ 13.99$ 8.4406$ $52.032 juta Beli Jual
FDX FEDEX CORPORATION 295.25$ -0.65$ -0.22% 296.56$ 294.21$ 295.33$ 295.9$ 296.56$ 194.295$ $69.420 juta Beli Jual
FOXA Fox Corp 73.98$ 0.07$ 0.09% 74.51$ 73.75$ 73.99$ 73.91$ 74.63$ 46.42$ $18.290 juta Beli Jual
GD GENERAL DYNAMICS CORPORATION 341.875$ -3.515$ -1.02% 346.07$ 341.43$ 344.87$ 345.39$ 360.5$ 239.2$ $92.347 juta Beli Jual
GILD GILEAD SCIENCES INC 124.54$ -1.13$ -0.9% 125.77$ 124.43$ 125.52$ 125.67$ 128.7$ 88.57$ $155 miliar Beli Jual
GM GENERAL MOTORS COMPANY 82.84$ -0.04$ -0.05% 83.065$ 82.56$ 82.8$ 82.88$ 83.68$ 41.6$ $77.278 juta Beli Jual
GOOG Alphabet Inc. Class C 315.21$ -0.46$ -0.15% 316.5599$ 313.72$ 315.92$ 315.67$ 328.67$ 142.66$ $1.704 miliar Beli Jual
GOOGL Alphabet Inc. Class A 313.81$ -0.28$ -0.09% 315.085$ 312.275$ 314.48$ 314.09$ 328.83$ 140.53$ $1.826 miliar Beli Jual
GS GOLDMAN SACHS GROUP Inc 907.655$ -3.125$ -0.34% 913.3175$ 905.305$ 911$ 910.78$ 919.098$ 439.38$ $272 miliar Beli Jual
HAL Halliburton Company 27.875$ -0.155$ -0.55% 28.25$ 27.8232$ 28.05$ 28.03$ 30.4$ 18.72$ $23.460 juta Beli Jual
HD HOME DEPOT Inc 348.61$ 1.27$ 0.37% 350.0223$ 346.57$ 346.99$ 347.34$ 426.75$ 326.31$ $347 miliar Beli Jual
HON HONEYWELL INTERNATIONAL Inc 196.44$ -0.49$ -0.25% 196.83$ 195.88$ 196.73$ 196.93$ 241.72$ 179.36$ $125 miliar Beli Jual
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 304.14$ -0.42$ -0.14% 305.75$ 303.665$ 304.69$ 304.56$ 324.9$ 214.5$ $284 miliar Beli Jual
INTC INTEL CORP 36.21$ 0.063$ 0.17% 36.42$ 35.85$ 36.17$ 36.147$ 44.02$ 17.665$ $173 miliar Beli Jual
JNJ JOHNSON & JOHNSON 206.91$ -0.87$ -0.42% 208.04$ 206.7101$ 207.53$ 207.78$ 215.185$ 140.68$ $499 miliar Beli Jual
JPM JPMORGAN CHASE & CO. 327.33$ -1.84$ -0.56% 330.86$ 326.84$ 329.11$ 329.17$ 330.86$ 202.16$ $891 miliar Beli Jual
KMI Kinder Morgan 27.14$ -0.05$ -0.18% 27.34$ 27.1038$ 27.25$ 27.19$ 31.48$ 23.94$ $60.380 juta Beli Jual
KO COCA-COLA COMPANY 69.8$ -0.31$ -0.44% 70.16$ 69.78$ 69.95$ 70.11$ 74.38$ 60.615$ $300 miliar Beli Jual
LLY ELI LILLY & CO. 1074.775$ -2.205$ -0.2% 1081.39$ 1068.3$ 1076.98$ 1076.98$ 1111.99$ 623.78$ $1.016 miliar Beli Jual
LMT LOCKHEED MARTIN Corp 481.49$ -4.26$ -0.88% 487.0599$ 481.198$ 485.2$ 485.75$ 516$ 410.11$ $111 miliar Beli Jual
LOW LOWE'S COMPANIES Inc 243.33$ 0.33$ 0.14% 243.83$ 242.3$ 242.73$ 243$ 274.98$ 206.385$ $136 miliar Beli Jual
MA MASTERCARD INCORPORATED 579.18$ -0.27$ -0.05% 581.2047$ 578.69$ 579.75$ 579.45$ 601.77$ 465.59$ $567 miliar Beli Jual
MCD MCDONALD'S CORPORATION 310.1499$ -3.1801$ -1.01% 313.26$ 309.87$ 312.98$ 313.33$ 326.32$ 276.53$ $221 miliar Beli Jual
MDLZ Mondelez International 54.375$ -0.245$ -0.45% 54.69$ 54.33$ 54.6$ 54.62$ 71.15$ 53.1342$ $70.163 juta Beli Jual
MET METLIFE Inc 80.45$ -0.6$ -0.74% 80.9$ 80.315$ 80.9$ 81.05$ 88.09$ 65.21$ $53.008 juta Beli Jual
META Meta Platforms Inc. 661.71$ -5.84$ -0.87% 668.9499$ 661.57$ 668.06$ 667.55$ 796.25$ 479.8$ $1.441 miliar Beli Jual
MMM 3M COMPANY 161.25$ 0.91$ 0.57% 161.5$ 160$ 160.32$ 160.34$ 174.69$ 121.9771$ $85.660 juta Beli Jual
MO ALTRIA GROUP Inc 57.605$ -1.375$ -2.33% 58.08$ 57.405$ 57.85$ 58.98$ 68.6$ 50.08$ $96.700 juta Beli Jual
MRK Merck and Co Inc. 106.37$ -0.08$ -0.08% 107.05$ 106.0301$ 106.45$ 106.45$ 107.05$ 73.31$ $264 miliar Beli Jual
MS Morgan Stanley 181.8155$ 0.1655$ 0.09% 182.34$ 181.1$ 181.85$ 181.65$ 182.34$ 94.3301$ $289 miliar Beli Jual
MSFT MICROSOFT CORP 487.28$ -0.74$ -0.15% 488.12$ 485.96$ 486.705$ 488.02$ 555.45$ 344.79$ $3.622 miliar Beli Jual
NKE NIKE Inc 60.395$ 0.395$ 0.66% 60.93$ 59.86$ 60$ 60$ 82.44$ 52.28$ $71.829 juta Beli Jual
NSC NORFOLK SOUTHERN Corp 291.33$ -1.38$ -0.47% 293.33$ 291.01$ 292.71$ 292.71$ 302.24$ 201.63$ $65.371 juta Beli Jual
OXY Occidental Petroleum 39.5599$ -0.4401$ -1.1% 40.035$ 39.485$ 39.87$ 40$ 53.2$ 34.785$ $38.975 juta Beli Jual
PEP PEPSICO Inc 143.25$ -0.49$ -0.34% 143.94$ 143.09$ 143.56$ 143.74$ 160.15$ 127.6$ $196 miliar Beli Jual
PFE PFIZER Inc 24.97$ -0.06$ -0.24% 25.06$ 24.92$ 25.015$ 25.03$ 27.69$ 20.915$ $142 miliar Beli Jual
PG PROCTER & GAMBLE COMPANY 144.63$ 0.14$ 0.1% 145.64$ 144.31$ 144.31$ 144.49$ 179.99$ 138.14$ $338 miliar Beli Jual
PM PHILIP MORRIS INTERNATIONAL Inc 161.46$ -1.18$ -0.73% 162.62$ 160.9$ 161.17$ 162.64$ 186.69$ 116.12$ $251 miliar Beli Jual
PYPL PayPal Holdings Inc. 59.73$ -0.297$ -0.49% 60$ 59.535$ 60$ 60.027$ 93.245$ 55.85$ $55.886 juta Beli Jual
QCOM QUALCOMM INC 175.04$ 0.27$ 0.15% 175.5$ 174.35$ 175$ 174.77$ 205.95$ 120.8019$ $187 miliar Beli Jual
SBUX STARBUCKS CORP 84.69$ 0.12$ 0.14% 85.155$ 84.42$ 84.58$ 84.57$ 117.46$ 75.5$ $96.301 juta Beli Jual
SLB Schlumberger Limited 37.63$ -0.34$ -0.9% 38.06$ 37.57$ 37.96$ 37.97$ 44.66$ 31.11$ $56.216 juta Beli Jual
SO THE SOUTHERN COMPANY 86.98$ -0.19$ -0.22% 87.6299$ 86.78$ 86.92$ 87.17$ 100.835$ 80.46$ $95.774 juta Beli Jual
SPG SIMON PROPERTY GROUP Inc 186.815$ -1.475$ -0.78% 188.91$ 186.4$ 188.32$ 188.29$ 190.135$ 136.34$ $60.988 juta Beli Jual
T AT&T Inc 24.65$ -0.01$ -0.04% 24.765$ 24.595$ 24.61$ 24.66$ 29.79$ 21.38$ $175 miliar Beli Jual
TGT TARGET CORPORATION 98.61$ 2.08$ 2.15% 103.03$ 96.54$ 96.58$ 96.53$ 145.08$ 83.44$ $44.651 juta Beli Jual
TXN TEXAS INSTRUMENTS INCORPORATED 176.995$ -0.135$ -0.08% 178.52$ 176.99$ 177.72$ 177.13$ 221.69$ 139.95$ $161 miliar Beli Jual
UNH UNITEDHEALTH GROUP INCORPORATED 330.255$ 2.675$ 0.82% 331$ 326.2625$ 327.2$ 327.58$ 606.36$ 234.6$ $299 miliar Beli Jual
UNP UNION PACIFIC Corp 233.02$ -2.03$ -0.86% 234.94$ 232.79$ 234.66$ 235.05$ 256.84$ 204.66$ $138 miliar Beli Jual
UPS UNITED PARCEL SERVICE Inc CLASS B 100.305$ -0.355$ -0.35% 100.89$ 99.95$ 100.52$ 100.66$ 136.99$ 82$ $74.124 juta Beli Jual
V VISA Inc 354.12$ -1.02$ -0.29% 356.725$ 353.71$ 355.1$ 355.14$ 375.51$ 299$ $597 miliar Beli Jual
VZ Verizon Communications 40.34$ 0.02$ 0.05% 40.535$ 40.27$ 40.27$ 40.32$ 47.355$ 37.585$ $170 miliar Beli Jual
WFC WELLS FARGO & CO. 94.8545$ -0.4455$ -0.47% 95.465$ 94.755$ 95.355$ 95.3$ 95.845$ 58.42$ $298 miliar Beli Jual
WMT Walmart Inc. 111.645$ 0.035$ 0.03% 111.97$ 111.36$ 111.72$ 111.61$ 117.45$ 79.81$ $890 miliar Beli Jual
XOM EXXON MOBIL CORPORATION 118.845$ -0.375$ -0.31% 119.55$ 118.59$ 118.885$ 119.22$ 120.8099$ 97.8$ $501 miliar Beli Jual
1526 Rici Healthcare Holdings 1.07 HKD 0.04 HKD 3.88% 1.07 HKD 0.94 HKD 1.01 HKD 1.07 HKD 1.27 HKD 0.71 HKD HKD1.704 juta Beli Jual
A AGILENT TECHNOLOGIES Inc 138.105$ -0.215$ -0.16% 138.63$ 137.87$ 138.5$ 138.32$ 160.27$ 96.43$ $39.153 juta Beli Jual
AA Alcoa Corporation 54.115$ 0.485$ 0.9% 54.43$ 53.74$ 54.42$ 53.63$ 54.43$ 21.53$ $14.014 juta Beli Jual
AAAU Goldman Sachs Physical Gold ETF Shares 44.62$ 0.42$ 0.95% 44.9$ 44.52$ 44.67$ 44.2$ 44.9$ 25.6603$ $2.646 juta Beli Jual
AACG ATA Creativity Global 0.7838$ -0.0273$ -3.37% 0.81$ 0.7391$ 0.75$ 0.8111$ 2.5794$ 0.7391$ $24.903.255 Beli Jual
AADR AdvisorShares Dorsey Wright ADR ETF 87.8$ 0.29$ 0.33% 87.8$ 87.8$ 87.8$ 87.51$ 87.99$ 61.52$ $47.851.000 Beli Jual
AAGR African Agriculture Holdings Inc. 0.008$ 0$ 0% - - - 0.008$ - - $462.935 Beli Jual
AAL AMERICAN AIRLINES GROUP Inc 15.3943$ -0.2857$ -1.82% 15.6199$ 15.31$ 15.61$ 15.68$ 19.1$ 8.5$ $10.162 juta Beli Jual
AAME ATLANTIC AMERICAN CORP 2.6$ -0.02$ -0.76% 2.68$ 2.55$ 2.58$ 2.62$ 3.71$ 1.2477$ $53.032.793 Beli Jual
AAOI APPLIED OPTOELECTRONICS Inc 37.615$ -3.385$ -8.26% 41.2$ 37.34$ 41$ 41$ 41.96$ 9.711$ $2.568 juta Beli Jual
AAON AAON INC 75.65$ -0.14$ -0.18% 75.93$ 74.97$ 75.48$ 75.79$ 137.9$ 62$ $6.176 juta Beli Jual
AAP ADVANCE AUTO PARTS INC 41.075$ -0.045$ -0.11% 41.97$ 40.49$ 40.81$ 41.12$ 70$ 28.8901$ $2.465 juta Beli Jual
AAPB GraniteShares 1.75x Long 34.06$ 0.04$ 0.12% 34.29$ 33.99$ 34.11$ 34.02$ 37.89$ 14.5$ $26.566.834 Beli Jual
AAPD Direxion Daily AAPL Bear 1X 12.97$ -0.025$ -0.19% 13$ 12.93$ 13$ 12.995$ 21.96$ 12.4$ $20.103.513 Beli Jual
AAPU Direxion Daily AAPL Bull 1.5X 34.3528$ 0.2128$ 0.62% 34.5$ 34.165$ 34.19$ 34.14$ 40.7$ 15.89$ $156 juta Beli Jual
AAPX ETF Opportunities Trust T-Rex 2X 31.05$ 0.16$ 0.52% 31.23$ 30.88$ 30.88$ 30.89$ 35.2$ 13.719$ $12.420.000 Beli Jual
AARD Aardvark Therapeutics, Inc. 13.955$ -0.305$ -2.14% 14.285$ 13.65$ 14.26$ 14.26$ 19.58$ 4.88$ $304 juta Beli Jual
AAT AMERICAN ASSETS TRUST Inc 18.775$ -0.065$ -0.35% 18.945$ 18.74$ 18.74$ 18.84$ 26.66$ 16.69$ $1.148 juta Beli Jual
AATC Autoscope Technologies Corp. 5.91$ -0.25$ -4.06% 6.2$ 5.83$ 6.2$ 6.16$ 9.98$ 6.05$ $32.083.641 Beli Jual
AAUAF Almaden Minerals Ltd 0.115$ -0.014825$ -11.42% 0.15$ 0.1102$ 0.1161$ 0.129825$ 0.2135$ 0.033$ $15.780.462 Beli Jual
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 93.07$ 0.59$ 0.64% 93.18$ 92.73$ 92.82$ 92.48$ 96.62$ 64.33$ $3.053 juta Beli Jual
AB ALLIANCEBERNSTEIN HOLDING L.P. 39.2199$ 0.1999$ 0.51% 39.295$ 38.82$ 38.82$ 39.02$ 43.3$ 32.28$ $3.569 juta Beli Jual
ABAT American Battery Technology Company 3.875$ -0.095$ -2.39% 4.03$ 3.765$ 4.03$ 3.97$ 11.49$ 0.86$ $504 juta Beli Jual
ABBNY ABB Ltd. 53.69$ -1.12$ -2.04% - - - 54.81$ - - $101 miliar Beli Jual
ABCB AMERIS BANCORP 76.09$ -0.5$ -0.65% 76.645$ 75.79$ 76.34$ 76.59$ 78.99$ 48.27$ $5.198 juta Beli Jual
ABCL AbCellera Biologics Inc. 3.62$ -0.1$ -2.69% 3.725$ 3.57$ 3.72$ 3.72$ 6.515$ 1.8906$ $1.084 juta Beli Jual
ABEO Abeona Therapeutics Inc 5.445$ 0.035$ 0.65% 5.47$ 5.35$ 5.42$ 5.41$ 7.5401$ 3.9328$ $295 juta Beli Jual
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.415$ 0.045$ 1.9% 2.43$ 2.39$ 2.39$ 2.37$ 2.635$ 1.76$ $38.064 juta Beli Jual
ABG ASBURY AUTOMOTIVE GROUP Inc 240.08$ -0.81$ -0.34% 242.73$ 238.59$ 238.9$ 240.89$ 312.56$ 201.68$ $4.667 juta Beli Jual
ABLV Able View Global Inc 0.67$ -0.066$ -8.97% 0.7542$ 0.66$ 0.7542$ 0.736$ 1.77$ 0.59$ $16.427.388 Beli Jual
ABM ABM INDUSTRIES Inc 42.425$ 0.255$ 0.6% 42.51$ 41.96$ 42.04$ 42.17$ 54.9$ 40$ $2.553 juta Beli Jual
ABNB Airbnb, Inc. 136.355$ -0.425$ -0.31% 137.2113$ 136.19$ 136.73$ 136.78$ 163.93$ 99.88$ $57.991 juta Beli Jual
ABOS Acumen Pharmaceuticals 2.125$ -0.035$ -1.62% 2.175$ 2.11$ 2.17$ 2.16$ 2.46$ 0.8551$ $129 juta Beli Jual
ABR ARBOR REALTY TRUST Inc 7.845$ -0.085$ -1.07% 7.96$ 7.7801$ 7.9$ 7.93$ 14.3267$ 7.69$ $1.535 juta Beli Jual
ABSI Absci Corp 3.56$ 0$ 0% 3.57$ 3.46$ 3.56$ 3.56$ 6.33$ 2.01$ $535 juta Beli Jual
ABTC AMERICAN BITCOIN CORP 1.9$ 0.02$ 1.06% 1.92$ 1.82$ 1.89$ 1.88$ 14.52$ 1.56$ $371 juta Beli Jual
ABTS Abits Group Inc 5.31$ 0.06$ 1.14% 5.4125$ 5.12$ 5.25$ 5.25$ 14.095499$ 1.3501$ $12.584.673 Beli Jual
ABUS Arbutus Biopharma Corp 4.765$ -0.025$ -0.52% 4.82$ 4.66$ 4.77$ 4.79$ 5.1$ 2.705$ $916 juta Beli Jual
ABVC ABVC BioPharma Inc 2.455$ 0.125$ 5.36% 2.53$ 2.33$ 2.37$ 2.33$ 5.48$ 0.4$ $59.659.173 Beli Jual
ABVE Above Food Ingredients Inc. 1.71$ -0.11$ -6.04% 1.87$ 1.705$ 1.78$ 1.82$ 6.56$ 0.2501$ $48.790.943 Beli Jual
ACA Arcosa Inc 109.76$ -1.12$ -1.01% 110.805$ 109.76$ 110.68$ 110.88$ 113.25$ 68.11$ $5.383 juta Beli Jual
ACAD Acadia Pharmaceuticals Inc 27.58$ -0.29$ -1.04% 27.95$ 27.4$ 27.95$ 27.87$ 28.35$ 13.4$ $4.666 juta Beli Jual
ACB Aurora Cannabis Inc 4.525$ -0.045$ -0.98% 4.5788$ 4.44$ 4.57$ 4.57$ 6.9102$ 3.4216$ $256 juta Beli Jual
ACCO ACCO Brands Corp 3.735$ 0.045$ 1.22% 3.735$ 3.675$ 3.68$ 3.69$ 5.68$ 3.2$ $337 juta Beli Jual
ACCS ACCESS Newswire Inc. 8.75$ -0.125$ -1.41% 8.8788$ 8.5$ 8.5$ 8.875$ 13.35$ 7.72$ $33.852.228 Beli Jual
ACDC ProFrac Holding Corp 3.71$ -0.07$ -1.85% 3.795$ 3.675$ 3.76$ 3.78$ 10.7$ 3.08$ $671 juta Beli Jual
ACEL Accel Entertainment, Inc. 11.66$ 0.18$ 1.57% 11.66$ 11.42$ 11.47$ 11.48$ 13.2747$ 9.015$ $970 juta Beli Jual
ACES ALPS Clean Energy ETF 33.87$ -0.14$ -0.41% 34.02$ 33.6408$ 34.02$ 34.01$ 37.57$ 19.925$ $113 juta Beli Jual
ACET Adicet Bio, Inc. 0.5183$ -0.0009$ -0.17% 0.5183$ 0.47$ 0.471$ 0.5192$ 1.0899$ 0.4601$ $79.432.368 Beli Jual
ACGL Arch Capital Group Ltd 96.1$ -0.3$ -0.31% 96.66$ 95.94$ 96.55$ 96.4$ 97.6$ 82.445$ $34.848 juta Beli Jual
ACGLO Arch Capital Group Ltd. DS 20.17$ 0$ 0% 20.23$ 20.17$ 20.2$ 20.17$ 22.25$ 19.99$ $266 juta Beli Jual
ACHC ACADIA HEALTHCARE COMPANY Inc 14.5971$ 0.2971$ 2.08% 14.615$ 14.15$ 14.33$ 14.3$ 47.08$ 12.63$ $1.347 juta Beli Jual
ACHR Archer Aviation Inc. 7.965$ -0.165$ -2.03% 8.14$ 7.88$ 8.13$ 8.13$ 14.62$ 5.48$ $5.188 juta Beli Jual
ACHV Achieve Life Sciences Inc 4.49$ 0.03$ 0.67% 4.5$ 4.37$ 4.43$ 4.46$ 5.78$ 1.84$ $239 juta Beli Jual
ACI Albertsons Companies Inc 17.365$ 0.085$ 0.49% 17.44$ 17.21$ 17.21$ 17.28$ 23.2$ 16.55$ $9.539 juta Beli Jual
ACIC American Coastal Insurance Cor 12.51$ -0.17$ -1.34% 12.7348$ 12.455$ 12.71$ 12.68$ 13.7799$ 9.97$ $610 juta Beli Jual
ACIU AC Immune SA 3.085$ -0.045$ -1.44% 3.17$ 3.02$ 3.09$ 3.13$ 4$ 1.4299$ $310 juta Beli Jual
ACIW ACI WORLDWIDE Inc 48.48$ -0.39$ -0.8% 49.1$ 48.31$ 48.79$ 48.87$ 58.14$ 40.45$ $4.998 juta Beli Jual
ACLLY Accelleron Industries Ltd 48.884$ -0.316$ -0.64% - - - 49.2$ - - $0 Beli Jual
ACLS AXCELIS TECHNOLOGIES INC 82.92$ 0.12$ 0.14% 83.72$ 82.29$ 83.72$ 82.8$ 102.93$ 40.4$ $2.570 juta Beli Jual
ACLX Arcellx Inc 65.82$ -0.18$ -0.27% 65.94$ 64.7$ 65.66$ 66$ 94.07$ 47.8601$ $3.806 juta Beli Jual
ACM AECOM 97.68$ 0.19$ 0.19% 97.8319$ 97.15$ 97.51$ 97.49$ 135.52$ 85$ $12.937 juta Beli Jual
ACMR ACM Research Inc 40.72$ 0.62$ 1.55% 40.76$ 40$ 40.32$ 40.1$ 45.12$ 14.647$ $2.437 juta Beli Jual
ACNB ACNB CORP 48.8675$ -0.8425$ -1.69% 49.83$ 48.8675$ 49.83$ 49.71$ 53.41$ 35.7$ $507 juta Beli Jual
ACOG Alpha Cognition Inc. 6.27$ 0.02$ 0.32% 6.36$ 5.935$ 6.27$ 6.25$ 11.54$ 3.752$ $136 juta Beli Jual
ACON Aclarion, Inc. 5.36$ -0.52$ -8.84% 5.935$ 5.0201$ 5.92$ 5.88$ 1294822.081813$ 5.0201$ $3.598.549 Beli Jual
ACP Aberdeen Income Credit Strategies Fund 5.4652$ -0.0048$ -0.09% 5.49$ 5.46$ 5.48$ 5.47$ 6.28$ 4.92$ $686 juta Beli Jual
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 5.06$ -0.03$ -0.59% 5.11$ 5.0401$ 5.07$ 5.09$ 6.2455$ 3.35$ $278 juta Beli Jual
ACRS Aclaris Therapeutics Inc 3.035$ -0.005$ -0.16% 3.045$ 2.985$ 3.04$ 3.04$ 3.475$ 1.05$ $329 juta Beli Jual
ACRV Acrivon Therapeutics, Inc. 2.4751$ 0.0851$ 3.56% 2.5$ 2.32$ 2.37$ 2.39$ 8$ 1.05$ $78.102.092 Beli Jual
ACT Enact Holdings Inc 39.95$ -0.31$ -0.77% 40.375$ 39.88$ 40.29$ 40.26$ 40.885$ 30.79$ $5.769 juta Beli Jual
ACTG ACACIA RESEARCH CORPORATION 3.745$ -0.055$ -1.45% 3.81$ 3.73$ 3.79$ 3.8$ 4.53$ 2.7$ $361 juta Beli Jual
ACTU Actuate Therapeutics, Inc. 6.48$ -0.08$ -1.22% 6.68$ 6.3427$ 6.5$ 6.56$ 11.99$ 5.47$ $151 juta Beli Jual
ACU ACME UNITED CORPORATION 41.708398$ 0.628398$ 1.53% 41.736$ 41.23$ 41.23$ 41.08$ 45.25$ 34.3487$ $159 juta Beli Jual
ACUT Accustem Sciences Inc 0.3975$ -0.0525$ -11.67% - - - 0.45$ - - $0 Beli Jual
ACV Virtus AllianzGI Diversified I 26.7499$ 0.0799$ 0.3% 26.89$ 26.7001$ 26.71$ 26.67$ 26.89$ 17$ $277 juta Beli Jual
ACVA ACV Auctions Inc 8.235$ -0.025$ -0.3% 8.28$ 8.16$ 8.16$ 8.26$ 17.54$ 4.95$ $1.121 juta Beli Jual
ACWI iShares MSCI ACWI Index Fund 142.8$ 0.09$ 0.06% 143.04$ 142.68$ 142.8$ 142.71$ 143.235$ 101.25$ $25.447 juta Beli Jual
ACWV iShares Edge MSCI Min Vol Global ETF 119.382$ -0.138$ -0.12% 119.6304$ 119.37$ 119.45$ 119.52$ 121.23$ 104.94$ $3.319 juta Beli Jual
ACWX iShares MSCI ACWI ex US Index Fund 67.38$ 0.13$ 0.19% 67.47$ 67.31$ 67.42$ 67.25$ 67.735$ 48.99$ $7.910 juta Beli Jual
ACXP Acurx Pharmaceuticals 3.192$ -0.268$ -7.75% 3.44$ 3.185$ 3.44$ 3.46$ 25$ 3.1713$ $6.656.479 Beli Jual
AD United States Cellular Corp 53.51$ -0.34$ -0.63% 54.29$ 53.45$ 53.97$ 53.85$ 77.655$ 44.03$ $2.857 juta Beli Jual
ADAG Adagene Inc 1.83$ -0.02$ -1.08% 1.8383$ 1.76$ 1.83$ 1.85$ 3.16$ 1.3$ $86.250.224 Beli Jual
ADAM Adamas Trust, Inc. 7.26$ -0.03$ -0.41% 7.345$ 7.225$ 7.3$ 7.29$ 7.75$ 6.445$ $656 juta Beli Jual
ADAPY Adaptimmune Therapeutics plc 0.028$ 0.0001$ 0.36% 0.030255$ 0.0251$ 0.0277$ 0.0279$ 0.07$ 0.0202$ $0 Beli Jual
ADBE ADOBE SYSTEMS INC 353$ 0.02$ 0.01% 356.23$ 352.2819$ 352.5$ 352.98$ 465.6999$ 311.585$ $148 miliar Beli Jual
ADBG Leverage Shares 2X Long ADBE 10.4$ -0.015$ -0.14% 10.59$ 10.37$ 10.4$ 10.415$ 16.99$ 8.29$ $32.968.000 Beli Jual
ADC AGREE REALTY CORPORATION 72.215$ -0.185$ -0.26% 72.62$ 72.11$ 72.62$ 72.4$ 79.65$ 67.58$ $8.300 juta Beli Jual
ADCT ADC Therapeutics SA 3.535$ 0.005$ 0.14% 3.545$ 3.46$ 3.54$ 3.53$ 4.8$ 1.05$ $438 juta Beli Jual
ADEA Adeia Inc. 16.985$ -0.365$ -2.1% 17.38$ 16.775$ 17.27$ 17.35$ 18.25$ 10.59$ $1.860 juta Beli Jual
ADGM Adagio Medical Holdings, Inc 1.0375$ -0.0225$ -2.12% 1.08$ 1.02$ 1.04$ 1.06$ 2.87$ 0.625$ $21.973.873 Beli Jual
ADI ANALOG DEVICES Inc 277.045$ -0.515$ -0.19% 278$ 276.52$ 277.73$ 277.56$ 284.225$ 158.65$ $136 miliar Beli Jual
ADIL Adial Pharmaceuticals Inc 0.2377$ -0.0017$ -0.71% 0.2474$ 0.2349$ 0.245$ 0.2394$ 1.3$ 0.22$ $6.334.607 Beli Jual
ADM ARCHER DANIELS MIDLAND COMPANY 57.68$ -0.1$ -0.17% 57.88$ 57.535$ 57.71$ 57.78$ 65$ 40.98$ $27.719 juta Beli Jual
ADMA Adma Biologics Inc 19.32$ -0.22$ -1.13% 19.5309$ 19.255$ 19.53$ 19.54$ 25.67$ 13.5$ $4.598 juta Beli Jual
ADME Aptus Drawdown Managed Equity 51.92$ -0.1$ -0.19% 52.07$ 51.91$ 52.07$ 52.02$ 55$ 39.85$ $249 juta Beli Jual
ADNT Adient PLC 19.465$ 0.095$ 0.49% 19.47$ 19.3$ 19.37$ 19.37$ 26.16$ 10.04$ $1.541 juta Beli Jual
ADOOY Adaro Energy Tbk PT 5.4$ 0$ 0% 5.4$ 5.4$ 5.4$ 5.4$ 11.21$ 4.53$ $3.322 juta Beli Jual
ADP Automatic Data Processing 257.88$ -0.22$ -0.09% 259.05$ 257.4$ 257.865$ 258.1$ 329.9295$ 247.1835$ $104 miliar Beli Jual
ADPT Adaptive Biotechnologies Corp 16.68$ 0$ 0% 17.04$ 16.475$ 16.64$ 16.68$ 20.76$ 5.91$ $2.546 juta Beli Jual
ADSE Ads-Tec Energy PLC 12.34$ -0.06$ -0.48% 12.62$ 12.19$ 12.62$ 12.4$ 16.35$ 7.89$ $677 juta Beli Jual
ADSK AUTODESK INC 299.84$ 1.63$ 0.55% 300.204$ 298.34$ 298.42$ 298.21$ 329.09$ 232.67$ $63.566 juta Beli Jual
ADT ADT Inc 8.105$ 0.025$ 0.31% 8.12$ 8.06$ 8.09$ 8.08$ 8.935$ 6.785$ $6.200 juta Beli Jual
ADTN ADTRAN Holdings, Inc. 8.76$ -0.05$ -0.57% 8.825$ 8.74$ 8.8$ 8.81$ 12.44$ 6.93$ $702 juta Beli Jual
ADTX Aditx Therapeutics Inc 1.085$ -0.055$ -4.82% 1.1663$ 1.05$ 1.13$ 1.14$ 6412.748204$ 1.05$ $1.926.985 Beli Jual
ADUS ADDUS HOMECARE Corp 111.385$ 0.355$ 0.32% 111.57$ 110.05$ 111.25$ 111.03$ 136.72$ 88.96$ $2.059 juta Beli Jual
ADV Advantage Solutions Inc 0.876$ -0.0063$ -0.71% 0.916$ 0.8404$ 0.89$ 0.8823$ 3.015$ 0.801$ $286 juta Beli Jual
ADX ADAMS EXPRESS COMPANY 23.375$ 0.085$ 0.36% 23.45$ 23.3301$ 23.39$ 23.29$ 23.85$ 16.5$ $2.748 juta Beli Jual
ADXN Addex Therapeutics Ltd 7.8944$ -0.3056$ -3.73% 7.8944$ 7.8944$ 7.8944$ 8.2$ 12.0499$ 6.51$ $14.384.552 Beli Jual
ADXS Ayala Pharmaceuticals Inc. 0.027$ -0.003$ -10% - - - 0.03$ - - $130.635 Beli Jual
ADYEY ADYEN NV UNSP/ADR 16.05$ -0.04$ -0.25% 16.15$ 15.75$ 16.15$ 16.09$ 19.94$ 13.14$ $49.772 juta Beli Jual
ADYX Adynxx Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0002$ 0.0001$ $2.475 Beli Jual
AEE AMEREN CORPORATION 99.53$ -0.31$ -0.31% 99.94$ 99.21$ 99.61$ 99.84$ 106.73$ 86.81$ $26.922 juta Beli Jual
AEG Aegon Ltd. New York 7.66$ -0.02$ -0.26% 7.7199$ 7.66$ 7.7$ 7.68$ 8.15$ 5.42$ $12.660 juta Beli Jual
AEHL Antelope Enterprise Holdings Ltd 1.33$ -0.14$ -9.52% 1.515$ 1.32$ 1.47$ 1.47$ 11.528$ 1.13$ $1.377.550 Beli Jual
AEHR AEHR TEST SYSTEMS 21.45$ -0.62$ -2.81% 22.14$ 21.0097$ 22.14$ 22.07$ 34.3495$ 6.27$ $644 juta Beli Jual
AEI Alset Inc 2.52$ 0.19$ 8.15% 2.52$ 2.31$ 2.31$ 2.33$ 4.55$ 0.7001$ $98.041.243 Beli Jual
AEIS ADVANCED ENERGY INDUSTRIES INC 217.78$ 0.55$ 0.25% 218.5$ 215.63$ 217.89$ 217.23$ 232.05$ 75.01$ $8.220 juta Beli Jual
Pengguna dapat menggunakan kutipan dan informasi dari situs web j2t.com semata-mata untuk kebutuhan mereka sendiri, tidak terkait langsung dengan kegiatan bisnis atau profesional. Distribusi kutipan dan informasi dari situs web j2t.com dalam bentuk apa pun dilarang sepenuhnya atau sebagian.
Mulai trading
atau buka  akun demo

Berita

Tidak ada berita untuk tahun ini

; ;