Last updated: 01/04/2026 23:45:32
| Logo | Ticker | Titolo | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 255.25$ | 1.84$ | 0.73% | 256.18$ | 253.33$ | 254.08$ | 253.79$ | 288.62$ | 169.2101$ | $3.747 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 214.98$ | -2.51$ | -1.15% | 220.45$ | 213.75$ | 218.37$ | 217.49$ | 244.81$ | 164.39$ | $380 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 102.38$ | -0.29$ | -0.28% | 103.79$ | 102.21$ | 102.84$ | 102.67$ | 139.06$ | 100.875$ | $178 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 197.06$ | -1.23$ | -0.62% | 198.5$ | 192$ | 197.14$ | 198.29$ | 325.71$ | 187$ | $131 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 204.1$ | -3.24$ | -1.56% | 206.8431$ | 203.42$ | 206.05$ | 207.34$ | 216.62$ | 176.0001$ | $52.971 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 353.28$ | 1.43$ | 0.41% | 357$ | 351.66$ | 354.9$ | 351.85$ | 391.29$ | 261.43$ | $190 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 210.57$ | 2.26$ | 1.08% | 213.58$ | 208.19$ | 210.435$ | 208.31$ | 258.6$ | 161.38$ | $2.260 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 301.85$ | -1.03$ | -0.34% | 307.25$ | 299.63$ | 306.77$ | 302.48$ | 387.49$ | 220.43$ | $207 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 207.32$ | 8.29$ | 4.17% | 210.28$ | 203.5$ | 203.5$ | 199.03$ | 254.3499$ | 128.8801$ | $163 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 49.3$ | 0.52$ | 1.07% | 50.05$ | 48.775$ | 49.7$ | 48.75$ | 57.55$ | 33.065$ | $352 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 184.01$ | 0.45$ | 0.25% | 186.31$ | 181.71$ | 183.16$ | 183.33$ | 202.41$ | 110.035$ | $27.005 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 120.97$ | 2.34$ | 1.97% | 121.91$ | 119.67$ | 120.33$ | 118.63$ | 128.76$ | 70.46$ | $83.255 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 61.73$ | 1.08$ | 1.78% | 62.225$ | 60.87$ | 61.21$ | 60.65$ | 62.8864$ | 42.52$ | $126 bn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 478.67$ | -0.7$ | -0.15% | 481.0992$ | 477.2501$ | 478.98$ | 479.2$ | 542.07$ | 455.185$ | $666 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 115.3$ | 1.89$ | 1.67% | 116.79$ | 114.065$ | 115.47$ | 113.41$ | 125.16$ | 55.51$ | $202 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 730.39$ | 21.96$ | 3.1% | 740.01$ | 719.74$ | 722$ | 708.36$ | 789.81$ | 267.3$ | $340 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 85.42$ | 0.18$ | 0.21% | 85.95$ | 84.59$ | 84.79$ | 85.23$ | 99.33$ | 74.545$ | $68.533 mn | Buy | Sell |
 |
CMCSA | Comcast | 28.05$ | -0.66$ | -2.3% | 28.39$ | 27.75$ | 28.23$ | 28.71$ | 36.66$ | 25.75$ | $111 bn | Buy | Sell |
 |
COF | Capital One Financial | 184.5$ | 2.07$ | 1.13% | 187.405$ | 183.67$ | 185.61$ | 182.43$ | 259.635$ | 143.22$ | $115 bn | Buy | Sell |
 |
COP | ConocoPhillips | 127.6983$ | -3.62$ | -2.74% | 129.93$ | 126.44$ | 128.145$ | 132$ | 135.87$ | 79.88$ | $156 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 996.4$ | 0.13$ | 0.01% | 1003.13$ | 990.59$ | 995.025$ | 996.43$ | 1067.08$ | 844.06$ | $442 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 77.94$ | 0.363$ | 0.47% | 79.12$ | 77.81$ | 78$ | 77.567$ | 88.185$ | 52.11$ | $308 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 72.49$ | 0.67$ | 0.93% | 72.75$ | 71.82$ | 72.06$ | 71.82$ | 85.15$ | 58.35$ | $92.223 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 197$ | -9.49$ | -4.59% | 204.78$ | 194.91$ | 201.99$ | 206.9$ | 214.71$ | 132.04$ | $393 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 96.56$ | 0.18$ | 0.19% | 98.36$ | 96.49$ | 97.255$ | 96.38$ | 124.86$ | 80.1$ | $171 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 48.39$ | -1.73$ | -3.44% | 49.82$ | 47.64$ | 49.1$ | 50.32$ | 52.71$ | 25.89$ | $30.071 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 132.49$ | 1.35$ | 1.03% | 134.4$ | 131.44$ | 132.15$ | 131.02$ | 165.15$ | 90.0553$ | $74.459 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 48.91$ | -0.14$ | -0.29% | 49.145$ | 48.33$ | 48.82$ | 49.02$ | 50.65$ | 41.705$ | $50.043 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 11.68$ | 0.14$ | 1.21% | 11.69$ | 11.575$ | 11.62$ | 11.54$ | 14.795$ | 8.4406$ | $46.022 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 359.31$ | 3.13$ | 0.88% | 365.93$ | 357.8$ | 358.89$ | 356.18$ | 392.86$ | 194.295$ | $85.734 mn | Buy | Sell |
 |
FOXA | Fox Corp | 58.46$ | 0.06$ | 0.1% | 59.18$ | 57.6$ | 58.52$ | 58.4$ | 76.39$ | 46.42$ | $14.453 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 350.53$ | 7.31$ | 2.13% | 353.03$ | 345.1$ | 346.81$ | 343.22$ | 369.7$ | 239.2$ | $94.940 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 140.5$ | 0.93$ | 0.67% | 141.49$ | 138.82$ | 139.69$ | 139.37$ | 157.29$ | 93.37$ | $174 bn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 74.4$ | 0.54$ | 0.72% | 75.87$ | 74.715$ | 75.2$ | 74.5$ | 87.62$ | 41.6$ | $67.255 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 294.826$ | 8$ | 2.79% | 297.985$ | 289.47$ | 289.98$ | 286.9$ | 350.15$ | 142.66$ | $1.603 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 297.16$ | 9.83$ | 3.42% | 300.52$ | 290.41$ | 290.835$ | 287.56$ | 349$ | 140.53$ | $1.730 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 861.25$ | 14.22$ | 1.68% | 870.2$ | 850.15$ | 859.95$ | 845.99$ | 984.7$ | 439.38$ | $254 bn | Buy | Sell |
 |
HAL | Halliburton Company | 37.776$ | -0.99$ | -2.54% | 38.8$ | 37.635$ | 38.47$ | 38.99$ | 41.18$ | 18.72$ | $31.549 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 329.56$ | 0.67$ | 0.2% | 333.09$ | 327.81$ | 329.37$ | 328.89$ | 426.75$ | 320.2645$ | $328 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 228.22$ | 2.17$ | 0.96% | 229.7$ | 226.62$ | 227.21$ | 226.03$ | 248.18$ | 179.36$ | $145 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 243.6394$ | 0.71$ | 0.29% | 246.2618$ | 240.14$ | 242.12$ | 242.43$ | 324.9$ | 214.5$ | $229 bn | Buy | Sell |
 |
INTC | INTEL CORP | 48.11$ | 3.9$ | 8.84% | 48.77$ | 44.98$ | 45$ | 44.13$ | 54.6$ | 17.665$ | $240 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 244.12$ | -0.32$ | -0.13% | 247.2$ | 243.74$ | 245.6$ | 244.44$ | 251.71$ | 141.5$ | $588 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 295$ | 1.22$ | 0.41% | 298.72$ | 292.91$ | 295.39$ | 294.16$ | 337.25$ | 202.16$ | $796 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 32.7509$ | -0.65$ | -1.94% | 33.3123$ | 32.52$ | 33.15$ | 33.53$ | 34.726$ | 23.94$ | $72.864 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 76.08$ | 0.03$ | 0.04% | 76.36$ | 75.26$ | 76.15$ | 76.05$ | 82$ | 65.3538$ | $327 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 955$ | 34.75$ | 3.78% | 976.6799$ | 925.99$ | 926.88$ | 919.77$ | 1133.95$ | 623.78$ | $902 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 617.75$ | 13.25$ | 2.19% | 619.1$ | 606.11$ | 608.82$ | 604.39$ | 692$ | 410.11$ | $142 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 235.98$ | -0.3$ | -0.13% | 238.46$ | 235.06$ | 236.76$ | 236.28$ | 293.06$ | 206.385$ | $132 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 491.65$ | -8.07$ | -1.61% | 503$ | 485.65$ | 502.23$ | 499.72$ | 601.77$ | 465.59$ | $481 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 307.29$ | -3.55$ | -1.14% | 311$ | 304$ | 310.17$ | 310.84$ | 341.75$ | 283.47$ | $218 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 57.07$ | -0.57$ | -0.99% | 57.65$ | 56.51$ | 57.62$ | 57.64$ | 71.15$ | 51.2008$ | $73.155 mn | Buy | Sell |
 |
MET | METLIFE Inc | 71.17$ | 0.45$ | 0.64% | 72.125$ | 70.425$ | 71.1$ | 70.72$ | 83.85$ | 65.21$ | $46.407 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 578.55$ | 7.1$ | 1.24% | 592.5465$ | 573.82$ | 580.13$ | 572.13$ | 796.25$ | 479.8$ | $1.265 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 145.25$ | 0.02$ | 0.01% | 147.28$ | 145.17$ | 146.02$ | 145.23$ | 177.41$ | 121.9771$ | $75.878 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 65.48$ | -0.51$ | -0.77% | 65.7399$ | 63.68$ | 65.36$ | 65.99$ | 70.51$ | 52.82$ | $109 bn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 120.84$ | 0.55$ | 0.46% | 122.19$ | 120.27$ | 120.88$ | 120.29$ | 125.14$ | 73.31$ | $299 bn | Buy | Sell |
 |
MS | Morgan Stanley | 166.17$ | 1.6$ | 0.97% | 169.29$ | 163.203$ | 168.91$ | 164.57$ | 192.68$ | 94.3301$ | $264 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 369.65$ | -0.8$ | -0.22% | 373.99$ | 368.2$ | 373.49$ | 370.17$ | 555.45$ | 344.79$ | $2.745 bn | Buy | Sell |
 |
NKE | NIKE Inc | 44.73$ | -8.19$ | -15.51% | 46.83$ | 44.56$ | 46.555$ | 52.82$ | 80.165$ | 44.56$ | $53.296 mn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 289.52$ | -0.13$ | -0.05% | 291.02$ | 287$ | 288.58$ | 287.13$ | 319.94$ | 201.63$ | $70.882 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 62.01$ | -2.72$ | -4.19% | 65.57$ | 61.17$ | 64.08$ | 64.95$ | 67.45$ | 34.785$ | $61.495 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 154.65$ | -0.64$ | -0.41% | 155.15$ | 153.26$ | 153.55$ | 155.29$ | 171.48$ | 127.6$ | $211 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 28.49$ | 0.47$ | 1.67% | 28.64$ | 28.04$ | 28.27$ | 28.08$ | 28.64$ | 20.915$ | $162 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 144.09$ | -0.35$ | -0.24% | 144.97$ | 143.21$ | 143.92$ | 144.44$ | 174.8$ | 137.62$ | $335 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 157.27$ | -8.01$ | -4.84% | 162.47$ | 151.63$ | 161.5$ | 165.34$ | 191.3$ | 142.11$ | $245 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 44.61$ | -0.6$ | -1.33% | 45.5$ | 44$ | 45.29$ | 45.23$ | 79.5$ | 38.46$ | $41.071 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 127.28$ | -1.5$ | -1.16% | 130.23$ | 126.98$ | 128$ | 128.78$ | 205.95$ | 120.8019$ | $136 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 90.43$ | 0.84$ | 0.94% | 91.03$ | 89.4838$ | 90.25$ | 89.59$ | 104.82$ | 75.5$ | $103 bn | Buy | Sell |
 |
SLB | Schlumberger Limited | 49.86$ | -1.36$ | -2.65% | 51.38$ | 49.535$ | 50.345$ | 51.39$ | 54.8$ | 31.11$ | $74.918 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 96.94$ | 0.42$ | 0.44% | 97.14$ | 95.94$ | 96.09$ | 96.52$ | 100.835$ | 83.09$ | $107 bn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 188.09$ | 1.56$ | 0.84% | 188.8$ | 186.02$ | 186.66$ | 186.53$ | 205.115$ | 136.34$ | $61.119 mn | Buy | Sell |
 |
T | AT&T Inc | 28.31$ | -0.68$ | -2.35% | 28.97$ | 28.06$ | 28.95$ | 28.99$ | 29.79$ | 22.95$ | $198 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 121.3976$ | -0.75$ | -0.62% | 122.145$ | 120.41$ | 121.15$ | 121.2$ | 126$ | 83.44$ | $54.976 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 196.3$ | 2.16$ | 1.11% | 197.26$ | 194.28$ | 194.28$ | 194.14$ | 231.32$ | 139.95$ | $179 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 274.02$ | 3.39$ | 1.25% | 275.298$ | 270.76$ | 274.21$ | 270.59$ | 606.36$ | 234.6$ | $249 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 243.12$ | 0.45$ | 0.19% | 246.125$ | 242$ | 243.13$ | 242.67$ | 268.14$ | 204.66$ | $144 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 97.91$ | -0.47$ | -0.48% | 99.7$ | 97.69$ | 98.85$ | 98.38$ | 122.41$ | 82$ | $72.915 mn | Buy | Sell |
 |
V | VISA Inc | 298.1885$ | -3.73$ | -1.23% | 305.05$ | 293.89$ | 305.05$ | 302.24$ | 375.51$ | 293.89$ | $501 bn | Buy | Sell |
 |
VZ | Verizon Communications | 49.38$ | -0.81$ | -1.61% | 50.17$ | 49.17$ | 50.07$ | 50.2$ | 51.68$ | 10.5999$ | $208 bn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 80.57$ | 0.96$ | 1.21% | 81.7$ | 80.175$ | 81.19$ | 79.61$ | 97.76$ | 58.42$ | $249 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 124.5793$ | 0.47$ | 0.38% | 125.23$ | 123.13$ | 123.8$ | 124.27$ | 134.69$ | 79.81$ | $993 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 160$ | -8.88$ | -5.23% | 168$ | 159.53$ | 165.77$ | 169.66$ | 176.41$ | 97.8$ | $667 bn | Buy | Sell |
 |
1526 | Rici Healthcare Holdings | 0.89 HKD | -0.01 HKD | -1.11% | 0.89 HKD | 0.84 HKD | 0.89 HKD | 0.89 HKD | 1.2 HKD | 0.71 HKD | HKD1.417 mn | Buy | Sell |
 |
A | AGILENT TECHNOLOGIES Inc | 114.7256$ | 0.56$ | 0.49% | 115.72$ | 113.85$ | 114.01$ | 113.98$ | 160.27$ | 96.43$ | $32.422 mn | Buy | Sell |
 |
AA | Alcoa Corporation | 72.12$ | 5.73$ | 8.64% | 72.17$ | 66.76$ | 67.58$ | 66.33$ | 72.17$ | 21.53$ | $19.030 mn | Buy | Sell |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 46.88$ | 0.82$ | 1.78% | 47.26$ | 46.59$ | 46.7$ | 46.19$ | 54.71$ | 29.22$ | $2.939 mn | Buy | Sell |
 |
AACG | ATA Creativity Global | 0.92$ | 0.0298$ | 3.35% | 0.9638$ | 0.844$ | 0.844$ | 0.8902$ | 2.5794$ | 0.7391$ | $39.606.983 | Buy | Sell |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 83.85$ | 2.79$ | 3.44% | 84.99$ | 83.27$ | 84.99$ | 81.06$ | 98.38$ | 2$ | $46.117.500 | Buy | Sell |
 |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462.935 | Buy | Sell |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 11.16$ | 0.39$ | 3.63% | 11.2$ | 10.87$ | 10.99$ | 10.74$ | 16.5$ | 8.5$ | $7.369 mn | Buy | Sell |
 |
AAME | ATLANTIC AMERICAN CORP | 2.25$ | -0.08$ | -3.43% | 2.33$ | 2.2001$ | 2.29$ | 2.33$ | 3.71$ | 1.26$ | $45.893.763 | Buy | Sell |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 86.68$ | 1.76$ | 2.08% | 95.81$ | 85$ | 90.15$ | 84.59$ | 128.96$ | 9.711$ | $6.518 mn | Buy | Sell |
 |
AAON | AAON INC | 83.65$ | 0.9$ | 1.09% | 86.325$ | 83.52$ | 84.22$ | 82.75$ | 116.04$ | 62$ | $6.825 mn | Buy | Sell |
 |
AAP | ADVANCE AUTO PARTS INC | 54.4$ | 1.65$ | 3.13% | 54.49$ | 52.995$ | 53.3$ | 52.75$ | 70$ | 28.8901$ | $3.269 mn | Buy | Sell |
 |
AAPB | GraniteShares 1.75x Long | 27.49$ | 0.5$ | 1.85% | 27.52$ | 27$ | 27.36$ | 26.99$ | 37.89$ | 14.5$ | $16.219.127 | Buy | Sell |
 |
AAPD | Direxion Daily AAPL Bear 1X | 13.87$ | -0.1$ | -0.72% | 13.98$ | 13.825$ | 13.92$ | 13.96$ | 21.96$ | 12.4$ | $17.337.514 | Buy | Sell |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 28.39$ | 0.41$ | 1.46% | 28.605$ | 27.96$ | 28.14$ | 28.06$ | 40.7$ | 15.89$ | $148 mn | Buy | Sell |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 25.84$ | 0.35$ | 1.37% | 25.965$ | 25.42$ | 25.72$ | 25.48$ | 35.2$ | 13.719$ | $7.752.000 | Buy | Sell |
 |
AARD | Aardvark Therapeutics, Inc. | 4.09$ | 0.32$ | 8.49% | 4.13$ | 3.77$ | 3.8$ | 3.77$ | 17.94$ | 3.35$ | $89.227.608 | Buy | Sell |
 |
AAT | AMERICAN ASSETS TRUST Inc | 18.35$ | -0.06$ | -0.33% | 18.55$ | 18.29$ | 18.4$ | 18.41$ | 21.395$ | 16.69$ | $1.127 mn | Buy | Sell |
 |
AATC | Autoscope Technologies Corp. | 5.425$ | -0.035$ | -0.64% | 5.425$ | 5.4$ | 5.4$ | 5.46$ | 8.24$ | 5.25$ | $29.450.719 | Buy | Sell |
 |
AAUAF | Almaden Minerals Ltd | 0.183$ | 0.0201$ | 12.34% | 0.183$ | 0.1611$ | 0.1611$ | 0.1629$ | 0.23$ | 0.061$ | $25.111.518 | Buy | Sell |
 |
AAUC | Allied Gold Corporation | 30.93$ | 0.17$ | 0.55% | 31.275$ | 31.04$ | 31.2$ | 31.04$ | 32.0799$ | 11.4$ | $3.894 mn | Buy | Sell |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 97.19$ | 0.9$ | 0.93% | 98.09$ | 96.76$ | 96.96$ | 96.29$ | 107.85$ | 64.33$ | $3.402 mn | Buy | Sell |
 |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 38.2$ | 0.55$ | 1.47% | 38.18$ | 37.2$ | 37.5$ | 37.44$ | 44.1099$ | 32.28$ | $3.525 mn | Buy | Sell |
 |
ABAT | American Battery Technology Company | 2.7596$ | -0.07$ | -2.51% | 2.88$ | 2.7$ | 2.87$ | 2.79$ | 11.49$ | 0.8602$ | $363 mn | Buy | Sell |
 |
ABBNY | ABB Ltd. | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
ABCB | AMERIS BANCORP | 78.5$ | 0.51$ | 0.65% | 79.33$ | 78.04$ | 78.04$ | 77.99$ | 87.98$ | 48.27$ | $5.329 mn | Buy | Sell |
 |
ABCL | AbCellera Biologics Inc. | 3.5202$ | 0.02$ | 0.57% | 3.67$ | 3.5$ | 3.53$ | 3.49$ | 6.515$ | 1.8906$ | $1.067 mn | Buy | Sell |
 |
ABEO | Abeona Therapeutics Inc | 4.58$ | 0.1$ | 2.23% | 4.634$ | 4.5$ | 4.54$ | 4.48$ | 7.5401$ | 3.9328$ | $261 mn | Buy | Sell |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.97$ | 0.05$ | 1.71% | 2.99$ | 2.94$ | 2.95$ | 2.92$ | 3.24$ | 2.1$ | $46.812 mn | Buy | Sell |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 194.03$ | -1.38$ | -0.71% | 196.14$ | 192.88$ | 193.29$ | 195.41$ | 274.5$ | 184.61$ | $3.744 mn | Buy | Sell |
 |
ABLV | Able View Global Inc | 0.623$ | -0.017999$ | -2.81% | 0.623$ | 0.6101$ | 0.6101$ | 0.640999$ | 1.77$ | 0.59$ | $15.275.019 | Buy | Sell |
 |
ABM | ABM INDUSTRIES Inc | 38.7$ | 0.18$ | 0.47% | 39.29$ | 38.3$ | 38.56$ | 38.52$ | 52.94$ | 36.962$ | $2.265 mn | Buy | Sell |
 |
ABNB | Airbnb, Inc. | 125.19$ | -1.09$ | -0.86% | 127.5$ | 122.87$ | 126.39$ | 126.28$ | 143.8799$ | 99.88$ | $53.027 mn | Buy | Sell |
 |
ABOS | Acumen Pharmaceuticals | 2.55$ | 0.19$ | 8.05% | 2.63$ | 2.38$ | 2.38$ | 2.36$ | 3.6$ | 0.8551$ | $184 mn | Buy | Sell |
 |
ABR | ARBOR REALTY TRUST Inc | 7.51$ | -0.2$ | -2.59% | 7.88$ | 7.51$ | 7.77$ | 7.71$ | 12.575$ | 7.11$ | $1.450 mn | Buy | Sell |
 |
ABSI | Absci Corp | 3.12$ | 0.15$ | 5% | 3.2$ | 3.03$ | 3.03$ | 3$ | 5.228$ | 2.01$ | $477 mn | Buy | Sell |
 |
ABTC | AMERICAN BITCOIN CORP | 0.9189$ | -0.0062$ | -0.67% | 0.9864$ | 0.905$ | 0.939$ | 0.9244$ | 14.52$ | 0.77$ | $300 mn | Buy | Sell |
 |
ABTS | Abits Group Inc | 1.41$ | -0.13$ | -8.44% | 1.65$ | 1.38$ | 1.52$ | 1.54$ | 10.8554$ | 1.3501$ | $3.341.693 | Buy | Sell |
 |
ABUS | Arbutus Biopharma Corp | 4.52$ | 0.02$ | 0.44% | 4.62$ | 4.47$ | 4.54$ | 4.5$ | 5.1$ | 2.705$ | $884 mn | Buy | Sell |
 |
ABVC | ABVC BioPharma Inc | 1.11$ | 0.1099$ | 11.33% | 1.13$ | 0.9501$ | 0.9701$ | 0.9701$ | 5.48$ | 0.7348$ | $28.238.852 | Buy | Sell |
 |
ABVE | Above Food Ingredients Inc. | 0.89$ | -0.1261$ | -12.49% | 1.07$ | 0.8208$ | 1.04$ | 1.01$ | 6.56$ | 0.317$ | $25.394.116 | Buy | Sell |
 |
ABX | Abacus Global Management Inc | 7.76$ | -0.12$ | -1.52% | 7.9999$ | 7.7$ | 7.95$ | 7.88$ | 10.535$ | 7.27$ | $759 mn | Buy | Sell |
 |
ACA | Arcosa Inc | 108.02$ | 1.88$ | 1.77% | 109.5$ | 106.14$ | 107.01$ | 106.14$ | 131$ | 68.11$ | $5.298 mn | Buy | Sell |
 |
ACAD | Acadia Pharmaceuticals Inc | 22.3$ | 0.06$ | 0.27% | 22.89$ | 21.99$ | 22.22$ | 22.26$ | 28.35$ | 13.4$ | $3.802 mn | Buy | Sell |
 |
ACB | Aurora Cannabis Inc | 3.3793$ | 0.08$ | 2.45% | 3.4395$ | 3.32$ | 3.33$ | 3.27$ | 6.665$ | 3.07$ | $192 mn | Buy | Sell |
 |
ACCO | ACCO Brands Corp | 2.93$ | -0.07$ | -2.33% | 3.03$ | 2.92$ | 3.01$ | 3$ | 4.3$ | 2.84$ | $270 mn | Buy | Sell |
 |
ACCS | ACCESS Newswire Inc. | 8.55$ | -0.31$ | -3.5% | 8.935$ | 8.47$ | 8.92$ | 8.86$ | 13.35$ | 6.51$ | $32.996.254 | Buy | Sell |
 |
ACDC | ProFrac Holding Corp | 5.94$ | -0.29$ | -4.68% | 6.22$ | 5.69$ | 6.05$ | 6.2$ | 10.7$ | 3.08$ | $1.075 mn | Buy | Sell |
 |
ACEL | Accel Entertainment, Inc. | 11$ | 0.09$ | 0.82% | 11.11$ | 10.92$ | 10.99$ | 10.91$ | 13.31$ | 9.015$ | $897 mn | Buy | Sell |
 |
ACES | ALPS Clean Energy ETF | 33.65$ | 0.14$ | 0.42% | 33.945$ | 33.38$ | 33.79$ | 33.51$ | 37.57$ | 19.925$ | $113 mn | Buy | Sell |
 |
ACET | Adicet Bio, Inc. | 6.88$ | 0.07$ | 1.03% | 7.0572$ | 6.85$ | 6.88$ | 6.81$ | 17.4384$ | 6.01$ | $66.023.280 | Buy | Sell |
 |
ACGL | Arch Capital Group Ltd | 95.74$ | -0.5$ | -0.52% | 95.8$ | 94.67$ | 95.73$ | 95.99$ | 103.39$ | 82.445$ | $34.110 mn | Buy | Sell |
 |
ACGLO | Arch Capital Group Ltd. DS | 19.65$ | 0.17$ | 0.87% | 19.68$ | 19.55$ | 19.58$ | 19.48$ | 22.2$ | 19.41$ | $259 mn | Buy | Sell |
 |
ACH | Accendra Health | 2.48$ | 0.2$ | 8.77% | 2.561$ | 2.28$ | 2.28$ | 2.28$ | 2.9$ | 1.84$ | $190 mn | Buy | Sell |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 23.67$ | 0.28$ | 1.2% | 24.45$ | 23.39$ | 23.39$ | 23.39$ | 30.17$ | 11.43$ | $2.178 mn | Buy | Sell |
 |
ACHR | Archer Aviation Inc. | 5.21$ | 0.04$ | 0.77% | 5.35$ | 5.16$ | 5.32$ | 5.17$ | 14.62$ | 4.8$ | $3.879 mn | Buy | Sell |
 |
ACHV | Achieve Life Sciences Inc | 3.14$ | 0.2$ | 6.8% | 3.2$ | 2.98$ | 3$ | 2.94$ | 6.025$ | 1.84$ | $167 mn | Buy | Sell |
 |
ACI | Albertsons Companies Inc | 16.9685$ | -0.03$ | -0.18% | 17.23$ | 16.725$ | 17.15$ | 17.04$ | 23.2$ | 15.8$ | $8.720 mn | Buy | Sell |
 |
ACIC | American Coastal Insurance Cor | 10.99$ | -0.26$ | -2.31% | 11.24$ | 10.98$ | 11.22$ | 11.25$ | 13.055$ | 9.97$ | $535 mn | Buy | Sell |
 |
ACIU | AC Immune SA | 2.79$ | 0.04$ | 1.45% | 2.92$ | 2.7601$ | 2.8$ | 2.75$ | 4$ | 1.4299$ | $284 mn | Buy | Sell |
 |
ACIW | ACI WORLDWIDE Inc | 40.96$ | -0.05$ | -0.12% | 41.495$ | 40.5$ | 41.16$ | 41.01$ | 57.49$ | 38.0545$ | $4.166 mn | Buy | Sell |
 |
ACLLY | Accelleron Industries Ltd | 48.884$ | -0.316$ | -0.64% | - | - | - | 49.2$ | - | - | $0 | Buy | Sell |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 96$ | 2.43$ | 2.61% | 98.96$ | 93.995$ | 94.93$ | 93.08$ | 102.93$ | 40.4$ | $2.950 mn | Buy | Sell |
 |
ACLX | Arcellx Inc | 114.75$ | -0.07$ | -0.06% | 114.94$ | 114.71$ | 114.79$ | 114.82$ | 114.94$ | 47.8601$ | $6.711 mn | Buy | Sell |
 |
ACM | AECOM | 85.9829$ | 0.88$ | 1.04% | 86.935$ | 84.6$ | 85.4$ | 84.82$ | 135.52$ | 83.0209$ | $11.117 mn | Buy | Sell |
 |
ACMR | ACM Research Inc | 40.46$ | 1.11$ | 2.82% | 42.4899$ | 40.29$ | 40.41$ | 39.35$ | 71.65$ | 16.82$ | $2.456 mn | Buy | Sell |
 |
ACNB | ACNB CORP | 48.05$ | 0.18$ | 0.38% | 48.5$ | 47.55$ | 47.96$ | 47.87$ | 53.89$ | 35.7$ | $497 mn | Buy | Sell |
 |
ACOG | Alpha Cognition Inc. | 6$ | 0.47$ | 8.56% | 6.38$ | 5.46$ | 5.5$ | 5.49$ | 11.54$ | 3.752$ | $130 mn | Buy | Sell |
 |
ACON | Aclarion, Inc. | 3.41$ | 0.14$ | 4.28% | 3.5663$ | 3.1967$ | 3.23$ | 3.27$ | 13.6918$ | 2.3401$ | $7.782.885 | Buy | Sell |
 |
ACP | Aberdeen Income Credit Strategies Fund | 5.11$ | 0.01$ | 0.2% | 5.15$ | 5.1$ | 5.15$ | 5.1$ | 5.99$ | 4.92$ | $641 mn | Buy | Sell |
 |
ACR | ACRES Commercial Realty Corp. | 19.18$ | -0.14$ | -0.72% | 19.4$ | 19.18$ | 19.36$ | 19.32$ | 24.61$ | 16.51$ | $137 mn | Buy | Sell |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 4.72$ | -0.08$ | -1.67% | 4.81$ | 4.65$ | 4.8$ | 4.8$ | 5.89$ | 3.35$ | $261 mn | Buy | Sell |
 |
ACRS | Aclaris Therapeutics Inc | 4.14$ | 0.39$ | 10.4% | 4.17$ | 3.79$ | 3.81$ | 3.75$ | 4.89$ | 1.05$ | $499 mn | Buy | Sell |
 |
ACRV | Acrivon Therapeutics, Inc. | 1.46$ | 0.07$ | 5.04% | 1.5$ | 1.39$ | 1.39$ | 1.39$ | 3.56$ | 1.05$ | $56.566.891 | Buy | Sell |
 |
ACT | Enact Holdings Inc | 40.57$ | -0.24$ | -0.59% | 40.94$ | 40.44$ | 40.63$ | 40.81$ | 44.8$ | 31.28$ | $5.728 mn | Buy | Sell |
 |
ACTG | ACACIA RESEARCH CORPORATION | 4.92$ | 0.11$ | 2.29% | 4.96$ | 4.81$ | 4.82$ | 4.81$ | 5.21$ | 2.7$ | $475 mn | Buy | Sell |
 |
ACTU | Actuate Therapeutics, Inc. | 2.49$ | -0.25$ | -9.12% | 2.94$ | 2.43$ | 2.8$ | 2.74$ | 11.99$ | 2.0507$ | $59.037.758 | Buy | Sell |
 |
ACU | ACME UNITED CORPORATION | 44.92$ | 0.01$ | 0.02% | 45.62$ | 43.935$ | 45.06$ | 44.91$ | 47.31$ | 35.3147$ | $171 mn | Buy | Sell |
 |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Buy | Sell |
 |
ACV | Virtus AllianzGI Diversified I | 24.49$ | 0.19$ | 0.78% | 25.02$ | 24$ | 24.3$ | 24.3$ | 29.0418$ | 17$ | $254 mn | Buy | Sell |
 |
ACVA | ACV Auctions Inc | 4.24$ | 0.03$ | 0.71% | 4.405$ | 4.07$ | 4.24$ | 4.24$ | 17.54$ | 4.065$ | $577 mn | Buy | Sell |
 |
ACWI | iShares MSCI ACWI Index Fund | 139.884$ | 1.3$ | 0.94% | 140.49$ | 139.24$ | 139.54$ | 138.37$ | 148.75$ | 101.25$ | $28.564 mn | Buy | Sell |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 119.52$ | 0.01$ | 0.01% | 119.865$ | 119.27$ | 119.59$ | 119.51$ | 125.28$ | 104.94$ | $3.323 mn | Buy | Sell |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 69.38$ | 0.92$ | 1.34% | 69.865$ | 69.09$ | 69.3$ | 68.47$ | 74.92$ | 48.99$ | $9.547 mn | Buy | Sell |
 |
ACXP | Acurx Pharmaceuticals | 3.89$ | 0.18$ | 4.85% | 3.89$ | 3.62$ | 3.69$ | 3.71$ | 21$ | 1.3259$ | $11.106.047 | Buy | Sell |
 |
AD | United States Cellular Corp | 47.62$ | 1.48$ | 3.21% | 47.65$ | 45.93$ | 46.14$ | 46.14$ | 77.655$ | 44.03$ | $2.543 mn | Buy | Sell |
 |
ADAG | Adagene Inc | 4.61$ | 0.69$ | 17.6% | 4.72$ | 3.9177$ | 3.9177$ | 3.92$ | 4.72$ | 1.3$ | $217 mn | Buy | Sell |
 |
ADAM | Adamas Trust, Inc. | 7.3595$ | -0.01$ | -0.14% | 7.425$ | 7.32$ | 7.38$ | 7.36$ | 8.76$ | 6.445$ | $666 mn | Buy | Sell |
 |
ADBE | ADOBE SYSTEMS INC | 241.63$ | -1.71$ | -0.7% | 243.48$ | 235$ | 241.96$ | 243.08$ | 422.95$ | 233.155$ | $97.667 mn | Buy | Sell |
 |
ADBG | Leverage Shares 2X Long ADBE | 4.53$ | -0.07$ | -1.53% | 4.605$ | 4.2864$ | 4.58$ | 4.59$ | 16.99$ | 4.2289$ | $33.612.600 | Buy | Sell |
 |
ADC | AGREE REALTY CORPORATION | 75.84$ | 0.46$ | 0.61% | 76.105$ | 74.97$ | 75.26$ | 75.38$ | 82.08$ | 68.98$ | $9.103 mn | Buy | Sell |
 |
ADCT | ADC Therapeutics SA | 3.78$ | 0.05$ | 1.33% | 3.83$ | 3.7$ | 3.81$ | 3.75$ | 4.98$ | 1.05$ | $480 mn | Buy | Sell |
 |
ADEA | Adeia Inc. | 25.07$ | 1.04$ | 4.33% | 25.23$ | 24.23$ | 24.44$ | 24.03$ | 26.09$ | 10.59$ | $2.775 mn | Buy | Sell |
 |
ADGM | Adagio Medical Holdings, Inc | 1.17$ | 0.02$ | 1.74% | 1.23$ | 1.15$ | 1.23$ | 1.15$ | 2.87$ | 0.625$ | $25.986.237 | Buy | Sell |
 |
ADI | ANALOG DEVICES Inc | 320.58$ | 2.44$ | 0.77% | 325.745$ | 317.21$ | 318.2$ | 318.14$ | 363.2$ | 158.65$ | $157 bn | Buy | Sell |
 |
ADIL | Adial Pharmaceuticals Inc | 1.72$ | -0.06$ | -3.35% | 1.8038$ | 1.7101$ | 1.79$ | 1.79$ | 30.25$ | 1.54$ | $2.456.108 | Buy | Sell |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 72.3867$ | -0.32$ | -0.44% | 73.84$ | 71.68$ | 73.32$ | 72.69$ | 74.19$ | 40.98$ | $34.882 mn | Buy | Sell |
 |
ADMA | Adma Biologics Inc | 9.11$ | 0.1$ | 1.11% | 9.6$ | 8.99$ | 9.035$ | 9.01$ | 25.67$ | 7.2101$ | $2.170 mn | Buy | Sell |
 |
ADME | Aptus Drawdown Managed Equity | 49.67$ | 0.24$ | 0.49% | 49.88$ | 49.52$ | 49.52$ | 49.43$ | 55$ | 39.85$ | $233 mn | Buy | Sell |
 |
ADNT | Adient PLC | 20.83$ | 0.62$ | 3.07% | 21.06$ | 20.36$ | 20.66$ | 20.21$ | 27.32$ | 10.04$ | $1.632 mn | Buy | Sell |
 |
ADOOY | Adaro Energy Tbk PT | 7.5$ | 0$ | 0% | 7.5$ | 7.5$ | 7.5$ | 7.5$ | 7.5$ | 4.53$ | $4.614 mn | Buy | Sell |
 |
ADP | Automatic Data Processing | 201.28$ | -1.9$ | -0.94% | 204.4399$ | 197.08$ | 203.35$ | 203.18$ | 329.9295$ | 197.08$ | $81.044 mn | Buy | Sell |
 |
ADPT | Adaptive Biotechnologies Corp | 14.43$ | 0.55$ | 3.96% | 14.66$ | 13.835$ | 14$ | 13.88$ | 20.76$ | 6.675$ | $2.222 mn | Buy | Sell |
 |
ADSE | Ads-Tec Energy PLC | 11.6$ | 0.1$ | 0.87% | 11.99$ | 11.35$ | 11.6$ | 11.5$ | 14.65$ | 7.89$ | $636 mn | Buy | Sell |
 |
ADSK | AUTODESK INC | 237.87$ | -1.53$ | -0.64% | 240.49$ | 232.18$ | 238.86$ | 239.4$ | 329.09$ | 215.01$ | $50.191 mn | Buy | Sell |
 |
ADT | ADT Inc | 6.55$ | -0.02$ | -0.3% | 6.67$ | 6.52$ | 6.59$ | 6.57$ | 8.935$ | 6.25$ | $5.013 mn | Buy | Sell |
 |
ADTN | ADTRAN Holdings, Inc. | 12.73$ | 0.15$ | 1.19% | 13.05$ | 12.65$ | 12.79$ | 12.58$ | 13.1$ | 6.93$ | $1.027 mn | Buy | Sell |
 |
ADTX | Aditx Therapeutics Inc | 0.8753$ | -0.079$ | -8.07% | 0.9698$ | 0.82$ | 0.9506$ | 0.9789$ | 5214.722536$ | 0.7561$ | $3.626.230 | Buy | Sell |
 |
ADUR | Aduro Clean Technologies | 10.31$ | -0.18$ | -1.72% | 10.977$ | 10.2$ | 10.8$ | 10.49$ | 17.66$ | 3.49$ | $316 mn | Buy | Sell |
 |
ADUS | ADDUS HOMECARE Corp | 93.85$ | 0.2$ | 0.21% | 96.12$ | 92.82$ | 94.05$ | 93.65$ | 124.435$ | 92.82$ | $1.750 mn | Buy | Sell |
 |
ADVB | Advanced Biomed Inc. | 4.46$ | -0.1$ | -2.19% | 4.55$ | 4.12$ | 4.55$ | 4.56$ | 80$ | 3.61$ | $6.085.831 | Buy | Sell |
 |
ADX | ADAMS EXPRESS COMPANY | 22.4$ | 0.51$ | 2.33% | 22.49$ | 22.04$ | 22.13$ | 21.89$ | 23.85$ | 16.5$ | $2.745 mn | Buy | Sell |
 |
ADXN | Addex Therapeutics Ltd | 6.28$ | -0.01$ | -0.16% | 6.28$ | 5.99$ | 5.99$ | 6.29$ | 12.0499$ | 5.57$ | $11.442.920 | Buy | Sell |
 |
ADYEY | ADYEN NV UNSP/ADR | 9.9695$ | 0.0095$ | 0.1% | 10.11$ | 9.88$ | 10.11$ | 9.96$ | 19.94$ | 9.6925$ | $30.916 mn | Buy | Sell |
 |
ADYX | Adynxx Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.000001$ | $2.475 | Buy | Sell |
 |
AEE | AMEREN CORPORATION | 110.84$ | 0.87$ | 0.79% | 110.99$ | 109.17$ | 109.17$ | 109.92$ | 113.93$ | 91.77$ | $30.664 mn | Buy | Sell |
 |
AEG | Aegon Ltd. New York | 7.37$ | 0.11$ | 1.52% | 7.41$ | 7.32$ | 7.38$ | 7.26$ | 8.15$ | 5.42$ | $11.594 mn | Buy | Sell |
 |
AEHL | Antelope Enterprise Holdings Ltd | 1.23$ | 0.05$ | 4.17% | 1.26$ | 1.095$ | 1.2$ | 1.2$ | 50.524199$ | 1.02$ | $1.505.663 | Buy | Sell |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd è autorizzata e regolamentata dalla Cyprus Securities and Exchange Commission in conformità alla licenza n.281/15 rilasciata il 25/09/2015. Il marchio "Just2Trade" è di proprietà di LimeTrading (CY) Ltd.
Numero di registrazione: HE 341520
Indirizzo: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Dichiarazione di responsabilità:
Tutte le promozioni, i materiali e le informazioni di questo sito web possono avere condizioni applicate. Si prega di contattare la Società per ulteriori informazioni.
Trading sui mercati finanziari comporta dei rischi. Il valore degli investimenti può sia aumentare che diminuire e gli investitori possono perdere tutto il loro capitale investito. Nel caso di un prodotto con effetto leva, la perdita può essere superiore al capitale iniziale investito. Informazioni dettagliate sui rischi associati al trading sui mercati finanziari si trovano nella informativa completa sui rischi.
E-mail: 24_support@j2t.com
