Công cụ giao dịch

Cập nhật cuối: 18/12/2025 7:37:32 SA

Ticker Tiêu đề Giá hiện tại Thay đổi Thay đổi, % tối đa tối thiểu Giá mở Giá đóng cửa 52 tuần, max 52 tuần, tối thiểu Vốn hóa Mua Bán
AAPL APPLE Inc 272.55$ -2.77$ -1.01% 276.16$ 271.64$ 275.01$ 274.61$ 288.62$ 169.2101$ $4.027 tỷ Mua Bán
ABBV ABBVIE Inc 223.984$ 0.64$ 0.29% 226.41$ 222.86$ 223.88$ 223.67$ 244.81$ 164.39$ $396 tỷ Mua Bán
ABT Abbott Laboratories 126.71$ -0.15$ -0.12% 127.67$ 125.94$ 126.75$ 126.86$ 141.23$ 110.86$ $220 tỷ Mua Bán
ACN ACCENTURE PLC 274.27$ 1.7$ 0.62% 279.38$ 272$ 272.65$ 272.04$ 398.35$ 229.4001$ $181 tỷ Mua Bán
ALL THE ALLSTATE CORPORATION 209.08$ -0.43$ -0.21% 209.77$ 206.64$ 208.35$ 209.51$ 215.89$ 176.0001$ $54.712 mn Mua Bán
AMGN AMGEN INC 327.95$ -0.73$ -0.22% 330.04$ 325.425$ 327.515$ 326.74$ 346.38$ 253.3$ $177 tỷ Mua Bán
AMZN AMAZON.COM INC 221.8729$ -1.29$ -0.58% 225.19$ 220.99$ 224.655$ 222.56$ 258.6$ 161.38$ $2.372 tỷ Mua Bán
AXP AMERICAN EXPRESS COMPANY 375.24$ -5.14$ -1.35% 384.34$ 374.55$ 381.55$ 380.75$ 387.49$ 220.43$ $258 tỷ Mua Bán
BA BOEING COMPANY 206.5$ -0.38$ -0.18% 210.66$ 205.82$ 206.775$ 206.71$ 242.6899$ 128.8801$ $157 tỷ Mua Bán
BAC BANK OF AMERICA CORPORATION 54.65$ -0.26$ -0.47% 55.57$ 54.4635$ 55.12$ 54.81$ 56.07$ 33.065$ $399 tỷ Mua Bán
BIIB BIOGEN IDEC Inc 172.1$ 0.6$ 0.35% 173.83$ 169.55$ 171.43$ 171.5$ 185.17$ 110.035$ $25.247 mn Mua Bán
BK BANK OF NEW YORK MELLON CORPORATION 114$ -0.79$ -0.69% 115.44$ 113.45$ 114.35$ 114.35$ 119.4$ 70.46$ $79.498 mn Mua Bán
BMY BRISTOL-MYERS SQUIBB CO. 53.5726$ -0.68$ -1.25% 54.49$ 53.495$ 54.07$ 54.23$ 63.33$ 42.52$ $109 tỷ Mua Bán
BRK BERKSHIRE HATHAWAY CLASS B 504.07$ 4.43$ 0.89% 505.19$ 499.5$ 499.9$ 499.84$ 542.07$ 440.1$ $692 tỷ Mua Bán
C CITIGROUP Inc 111.63$ 0.18$ 0.16% 113.01$ 110.955$ 111.89$ 111.28$ 113.52$ 55.51$ $200 tỷ Mua Bán
CAT CATERPILLAR Inc 563.96$ -27.04$ -4.59% 590.999$ 557.46$ 587.59$ 588.93$ 627.5$ 267.3$ $264 tỷ Mua Bán
CL COLGATE-PALMOLIVE COMPANY 79.58$ 0.78$ 0.99% 80.13$ 78.99$ 79$ 78.95$ 100.18$ 74.545$ $64.147 mn Mua Bán
CMCSA Comcast 30.2592$ 0.58$ 1.95% 30.59$ 29.43$ 29.56$ 29.74$ 38.94$ 25.75$ $120 tỷ Mua Bán
COF Capital One Financial 239.64$ -2.11$ -0.87% 244.8199$ 238.87$ 242.63$ 241.61$ 244.8199$ 143.22$ $152 tỷ Mua Bán
COP ConocoPhillips 95$ 4.19$ 4.62% 95.1191$ 91.805$ 91.93$ 90.77$ 106.2$ 79.88$ $117 tỷ Mua Bán
COST COSTCO WHOLESALE CORP 862.02$ 2.26$ 0.26% 868.58$ 858.23$ 858.5$ 860.39$ 1078.235$ 844.06$ $383 tỷ Mua Bán
CSCO CISCO SYSTEMS INC 76.02$ -1.55$ -2% 78.2$ 75.92$ 77.9$ 77.55$ 80.815$ 52.11$ $300 tỷ Mua Bán
CVS CVS HEALTH CORPORATION 77.6636$ -0.41$ -0.52% 78.59$ 77.13$ 78.5$ 78.29$ 85.15$ 43.56$ $98.589 mn Mua Bán
CVX CHEVRON CORPORATION 149.61$ 2.77$ 1.89% 149.87$ 147.35$ 147.5$ 146.75$ 168.96$ 132.04$ $301 tỷ Mua Bán
DIS THE WALT DISNEY COMPANY 110.58$ -0.99$ -0.89% 112.13$ 110.455$ 111.06$ 111.62$ 124.86$ 80.1$ $197 tỷ Mua Bán
DVN DEVON ENERGY CORPORATION 37.04$ 1.86$ 5.3% 37.04$ 35.61$ 35.7$ 35.09$ 38.88$ 25.89$ $23.235 mn Mua Bán
EMR EMERSON ELECTRIC CO. 132.5$ -2.45$ -1.83% 135.31$ 130.5$ 134.3$ 134.09$ 150.27$ 90.0553$ $74.505 mn Mua Bán
EXC EXELON CORPORATION 43.872$ 0.46$ 1.05% 44.425$ 43.69$ 43.86$ 43.76$ 48.505$ 36.41$ $44.323 mn Mua Bán
F FORD MOTOR COMPANY 13.32$ -0.36$ -2.63% 13.66$ 13.29$ 13.63$ 13.67$ 13.99$ 8.4406$ $52.130 mn Mua Bán
FDX FEDEX CORPORATION 283.2054$ -0.25$ -0.09% 284.9994$ 281.37$ 282.45$ 282.46$ 295.244$ 194.295$ $66.824 mn Mua Bán
FOXA Fox Corp 71.2$ 0.81$ 1.15% 71.45$ 70.35$ 70.4$ 70.36$ 72.96$ 46.42$ $17.603 mn Mua Bán
GD GENERAL DYNAMICS CORPORATION 337$ -1.08$ -0.32% 339.53$ 333.05$ 336.405$ 337.49$ 360.5$ 239.2$ $91.031 mn Mua Bán
GM GENERAL MOTORS COMPANY 80.6$ -1.25$ -1.53% 81.49$ 80.385$ 81.18$ 81.76$ 83.04$ 41.6$ $75.189 mn Mua Bán
GOOG Alphabet Inc. Class C 298.53$ -9.67$ -3.14% 309.195$ 297.45$ 309.01$ 307.73$ 328.67$ 142.66$ $1.614 tỷ Mua Bán
GOOGL Alphabet Inc. Class A 297.22$ -9.85$ -3.21% 308.09$ 296.12$ 308.01$ 306.57$ 328.83$ 140.53$ $1.729 tỷ Mua Bán
GS GOLDMAN SACHS GROUP Inc 872.6$ -6.82$ -0.78% 895.97$ 868.441$ 886.33$ 879.15$ 919.098$ 439.38$ $262 tỷ Mua Bán
GILD GILEAD SCIENCES INC 121.36$ 2.58$ 2.17% 122.07$ 118.575$ 119.27$ 118.78$ 128.7$ 88.57$ $151 tỷ Mua Bán
HAL Halliburton Company 27.84$ 0.55$ 2.02% 27.84$ 27.32$ 27.34$ 27.19$ 30.4$ 18.72$ $23.431 mn Mua Bán
HD HOME DEPOT Inc 356.46$ 4.07$ 1.15% 357.5$ 350.9839$ 351.97$ 352.68$ 426.75$ 326.31$ $355 tỷ Mua Bán
HON HONEYWELL INTERNATIONAL Inc 200.4$ 1.63$ 0.82% 202.46$ 198.12$ 198.41$ 198.26$ 241.72$ 179.36$ $127 tỷ Mua Bán
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 303.45$ 0.14$ 0.05% 306.25$ 303.08$ 303.79$ 303.18$ 324.9$ 214.5$ $284 tỷ Mua Bán
INTC INTEL CORP 36.22$ -1.232$ -3.3% 37.84$ 35.965$ 37.585$ 37.282$ 44.02$ 17.665$ $173 tỷ Mua Bán
JNJ JOHNSON & JOHNSON 210.47$ 1.03$ 0.49% 211.515$ 208.46$ 209.385$ 209.3$ 215.185$ 140.68$ $507 tỷ Mua Bán
JPM JPMORGAN CHASE & CO. 315.25$ -0.57$ -0.18% 319.37$ 314.66$ 318.43$ 315.55$ 322.88$ 202.16$ $858 tỷ Mua Bán
KMI Kinder Morgan 26.6513$ 0.32$ 1.22% 26.74$ 26.345$ 26.4$ 26.33$ 31.48$ 23.94$ $59.293 mn Mua Bán
KO COCA-COLA COMPANY 70.65$ 0.3$ 0.43% 70.92$ 70.305$ 70.57$ 70.37$ 74.38$ 60.615$ $304 tỷ Mua Bán
LLY ELI LILLY & CO. 1040.5$ -12.5$ -1.19% 1064.3$ 1036.41$ 1064.3$ 1054.29$ 1111.99$ 623.78$ $984 tỷ Mua Bán
LMT LOCKHEED MARTIN Corp 475.44$ -2.27$ -0.48% 476.89$ 462.25$ 471$ 477.06$ 516$ 410.11$ $110 tỷ Mua Bán
LOW LOWE'S COMPANIES Inc 247.6$ 1.49$ 0.6% 249.61$ 245.08$ 246$ 246.47$ 274.98$ 206.385$ $139 tỷ Mua Bán
MA MASTERCARD INCORPORATED 567$ -0.55$ -0.1% 571.76$ 563.555$ 565.52$ 566.02$ 601.77$ 465.59$ $555 tỷ Mua Bán
MCD MCDONALD'S CORPORATION 318.93$ 4.19$ 1.33% 319.2$ 315$ 315.55$ 314.5$ 326.32$ 276.53$ $227 tỷ Mua Bán
MDLZ Mondelez International 53.9$ -0.15$ -0.28% 54.33$ 53.44$ 54.2$ 53.97$ 71.15$ 53.1342$ $69.550 mn Mua Bán
MET METLIFE Inc 82.53$ 0.25$ 0.3% 82.88$ 81.88$ 82.66$ 82.28$ 88.09$ 65.21$ $54.378 mn Mua Bán
META Meta Platforms Inc. 649.9355$ -7.65$ -1.16% 661.23$ 649.2$ 655.61$ 657.15$ 796.25$ 479.8$ $1.415 tỷ Mua Bán
MMM 3M COMPANY 162.17$ -1.03$ -0.63% 164.23$ 161.0114$ 162.19$ 163.2$ 174.69$ 121.9771$ $86.149 mn Mua Bán
MO ALTRIA GROUP Inc 59.25$ -0.15$ -0.25% 59.745$ 58.8703$ 59.51$ 59.33$ 68.6$ 50.08$ $99.461 mn Mua Bán
MRK Merck and Co Inc. 99.1587$ 0.91$ 0.93% 100.135$ 98.06$ 98.18$ 98.27$ 105.84$ 73.31$ $246 tỷ Mua Bán
MS Morgan Stanley 174$ -1.71$ -0.97% 179.45$ 174.46$ 178.045$ 176.51$ 181.98$ 94.3301$ $277 tỷ Mua Bán
MSFT MICROSOFT CORP 477.8$ -0.27$ -0.06% 480$ 475$ 476.905$ 476.39$ 555.45$ 344.79$ $3.551 tỷ Mua Bán
NKE NIKE Inc 65.8792$ -1.43$ -2.13% 66.83$ 65.6205$ 66.56$ 67.12$ 82.44$ 52.28$ $78.351 mn Mua Bán
NSC NORFOLK SOUTHERN Corp 294.43$ 0.43$ 0.15% 295.66$ 293.02$ 294$ 294$ 302.24$ 201.63$ $66.066 mn Mua Bán
OXY Occidental Petroleum 40.63$ 1.71$ 4.39% 40.88$ 39.26$ 39.31$ 38.92$ 53.2$ 34.785$ $40.029 mn Mua Bán
PEP PEPSICO Inc 150.3$ -0.29$ -0.19% 151.24$ 149.48$ 150.38$ 150.37$ 160.15$ 127.6$ $206 tỷ Mua Bán
PFE PFIZER Inc 25.0698$ -0.49$ -1.92% 25.49$ 25.03$ 25.4$ 25.53$ 27.69$ 20.915$ $143 tỷ Mua Bán
PG PROCTER & GAMBLE COMPANY 147.9$ 2.6$ 1.79% 148.45$ 146.45$ 146.69$ 145.21$ 179.99$ 138.14$ $346 tỷ Mua Bán
PM PHILIP MORRIS INTERNATIONAL Inc 158.61$ 0.66$ 0.42% 159.56$ 156.77$ 157.5$ 157.95$ 186.69$ 116.12$ $247 tỷ Mua Bán
PYPL PayPal Holdings Inc. 60.49$ -1.15$ -1.88% 62.41$ 60.13$ 61.39$ 61.33$ 93.245$ 55.85$ $56.598 mn Mua Bán
QCOM QUALCOMM INC 172.28$ -3.78$ -2.15% 177.48$ 172.05$ 176.12$ 176.12$ 205.95$ 120.8019$ $185 tỷ Mua Bán
SBUX STARBUCKS CORP 85.51$ 0.13$ 0.15% 85.829$ 84.5$ 84.57$ 85.08$ 117.46$ 75.5$ $97.233 mn Mua Bán
SLB Schlumberger Limited 38.89$ 0.92$ 2.45% 38.62$ 37.725$ 37.83$ 37.61$ 44.66$ 31.11$ $58.099 mn Mua Bán
SO THE SOUTHERN COMPANY 87.24$ 1.32$ 1.54% 87.58$ 85.6$ 85.62$ 85.71$ 100.835$ 80.46$ $96.060 mn Mua Bán
SPG SIMON PROPERTY GROUP Inc 184.22$ 1.69$ 0.93% 184.85$ 182.4$ 182.98$ 182.53$ 190.135$ 136.34$ $60.141 mn Mua Bán
T AT&T Inc 24.32$ 0.29$ 1.2% 24.45$ 24.08$ 24.105$ 24.07$ 29.79$ 21.38$ $172 tỷ Mua Bán
TGT TARGET CORPORATION 98.51$ 0.93$ 0.95% 98.615$ 95.145$ 97$ 97.67$ 145.08$ 83.44$ $44.606 mn Mua Bán
TXN TEXAS INSTRUMENTS INCORPORATED 174.6$ -3.07$ -1.73% 179.64$ 173.69$ 177.87$ 177.56$ 221.69$ 139.95$ $159 tỷ Mua Bán
UNP UNION PACIFIC Corp 236.74$ 0.86$ 0.36% 237.94$ 234.53$ 235.29$ 235.88$ 256.84$ 204.66$ $140 tỷ Mua Bán
UNH UNITEDHEALTH GROUP INCORPORATED 330.2$ -2.57$ -0.77% 335.52$ 330.48$ 333.61$ 334.2$ 606.36$ 234.6$ $299 tỷ Mua Bán
UPS UNITED PARCEL SERVICE Inc CLASS B 101.0788$ 0.85$ 0.85% 101.4$ 99.91$ 100.175$ 100.11$ 136.99$ 82$ $74.696 mn Mua Bán
V VISA Inc 344.55$ -0.7$ -0.2% 347.79$ 343.68$ 345.55$ 345.11$ 375.51$ 299$ $581 tỷ Mua Bán
VZ Verizon Communications 40.84$ 0.13$ 0.32% 40.9$ 40.47$ 40.78$ 40.75$ 47.355$ 37.585$ $172 tỷ Mua Bán
WFC WELLS FARGO & CO. 93.1072$ 0.4$ 0.43% 93.33$ 92.47$ 92.755$ 92.19$ 94.26$ 58.42$ $292 tỷ Mua Bán
WMT Walmart Inc. 115.5163$ 0.24$ 0.21% 116.3897$ 115.07$ 115.2$ 115.42$ 117.45$ 79.81$ $921 tỷ Mua Bán
XOM EXXON MOBIL CORPORATION 117.46$ 2.73$ 2.38% 117.62$ 115.17$ 115.21$ 114.68$ 120.8099$ 97.8$ $495 tỷ Mua Bán
1526 Rici Healthcare Holdings 0.87 HKD -0.02 HKD -2.25% 0.9 HKD 0.86 HKD 0.9 HKD 0.89 HKD 1.27 HKD 0.86 HKD HKD1.385 mn Mua Bán
A AGILENT TECHNOLOGIES Inc 136.66$ -2.53$ -1.82% 139.305$ 136.27$ 138.67$ 139.19$ 160.27$ 96.43$ $38.743 mn Mua Bán
AA Alcoa Corporation 46.66$ 0.28$ 0.6% 47.83$ 46.66$ 47.2$ 46.56$ 48.118$ 21.53$ $12.083 mn Mua Bán
AAAU Goldman Sachs Physical Gold ETF Shares 42.83$ 0.37$ 0.87% 42.92$ 42.65$ 42.72$ 42.49$ 43.26$ 25.56$ $2.497 mn Mua Bán
AACG ATA Creativity Global 0.8899$ -0.0201$ -2.21% 0.89$ 0.82051$ 0.875$ 0.91$ 2.5794$ 0.7511$ $28.274.313 Mua Bán
AADR AdvisorShares Dorsey Wright ADR ETF 84.78$ -0.5493$ -0.64% 87.54$ 84.6961$ 87.54$ 85.2454$ 87.99$ 61.52$ $46.205.100 Mua Bán
AAGR African Agriculture Holdings Inc. 0.008$ 0$ 0% - - - 0.008$ - - $462.935 Mua Bán
AAL AMERICAN AIRLINES GROUP Inc 15.51$ -0.48$ -3% 16$ 15.44$ 15.9$ 15.99$ 19.1$ 8.5$ $10.238 mn Mua Bán
AAMCD Accelitron Advanced Motor Controls Inc - - - - - - - - Mua Bán
AAME ATLANTIC AMERICAN CORP 2.4$ -0.11$ -4.38% 2.4692$ 2.4$ 2.46$ 2.51$ 3.71$ 1.2477$ $48.953.347 Mua Bán
AAOI APPLIED OPTOELECTRONICS Inc 27.44$ -1.82$ -6.28% 30.4$ 26.8$ 29.68$ 28.96$ 41.27$ 9.711$ $1.874 mn Mua Bán
AAON AAON INC 73.9$ -4.58$ -5.87% 78.465$ 73.43$ 77.07$ 78.07$ 137.9$ 62$ $6.033 mn Mua Bán
AAP ADVANCE AUTO PARTS INC 42.79$ -1.28$ -2.9% 44.0843$ 42.61$ 43.88$ 44.07$ 70$ 28.8901$ $2.568 mn Mua Bán
AAPB GraniteShares 1.75x Long 33.63$ -0.52$ -1.52% 34.55$ 33.41$ 34.35$ 34.15$ 37.89$ 14.5$ $26.231.434 Mua Bán
AAPD Direxion Daily AAPL Bear 1X 13.16$ 0.13$ 1% 13.195$ 12.985$ 13.03$ 13.06$ 21.96$ 12.4$ $24.346.013 Mua Bán
AAPU Direxion Daily AAPL Bull 1.5X 33.98$ -0.66$ -1.91% 34.9769$ 33.87$ 34.68$ 34.56$ 40.72$ 15.89$ $156 mn Mua Bán
AAPX ETF Opportunities Trust T-Rex 2X 31.4203$ -0.69$ -2.17% 32.09$ 31.08$ 31.76$ 31.77$ 40.44$ 13.719$ $16.966.962 Mua Bán
AARD Aardvark Therapeutics, Inc. 13.22$ -0.7$ -5.03% 14.21$ 13.1351$ 13.91$ 13.92$ 19.58$ 4.88$ $288 mn Mua Bán
AAT AMERICAN ASSETS TRUST Inc 19.08$ -0.11$ -0.57% 19.46$ 18.98$ 19.2$ 19.19$ 27.56$ 16.69$ $1.167 mn Mua Bán
AATC Autoscope Technologies Corp. 6.19$ 0.01$ 0.16% 6.232$ 6.1788$ 6.2$ 6.18$ 9.98$ 6.1$ $33.603.678 Mua Bán
AAUAF Almaden Minerals Ltd 0.135$ 0.001$ 0.75% 0.135$ 0.121$ 0.121$ 0.134$ 0.2135$ 0.03$ $18.524.890 Mua Bán
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 89.36$ -0.61$ -0.68% 90.62$ 89.295$ 90.61$ 89.97$ 96.62$ 64.33$ $3.020 mn Mua Bán
ABAT American Battery Technology Company 3.68$ -0.37$ -9.23% 4.27$ 3.61$ 4.02$ 4.01$ 11.49$ 0.86$ $478 mn Mua Bán
ABBNY ABB Ltd. 53.69$ -1.12$ -2.04% - - - 54.81$ - - $101 tỷ Mua Bán
ABCB AMERIS BANCORP 77.51$ -0.27$ -0.35% 78.32$ 76.79$ 78$ 77.78$ 78.99$ 48.27$ $5.295 mn Mua Bán
ABCL AbCellera Biologics Inc. 3.33$ -0.11$ -3.18% 3.6013$ 3.32$ 3.46$ 3.46$ 6.515$ 1.8906$ $997 mn Mua Bán
ABEO Abeona Therapeutics Inc 4.86$ -0.15$ -3% 5.09$ 4.8$ 5.04$ 5$ 7.5401$ 3.9328$ $263 mn Mua Bán
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.5291$ -0.03$ -1.18% 2.53$ 2.49$ 2.52$ 2.55$ 2.635$ 1.76$ $39.863 mn Mua Bán
ABG ASBURY AUTOMOTIVE GROUP Inc 242.34$ 0.19$ 0.08% 245.28$ 237.78$ 240.03$ 242.15$ 312.56$ 201.68$ $4.711 mn Mua Bán
ABLV Able View Global Inc 0.8162$ -0.0012$ -0.14% 0.85$ 0.8015$ 0.83$ 0.834$ 1.77$ 0.59$ $20.011.991 Mua Bán
ABM ABM INDUSTRIES Inc 49$ 2.51$ 5.49% 50.12$ 46.6034$ 47.78$ 45.74$ 54.9$ 40$ $3.000 mn Mua Bán
ABNB Airbnb, Inc. 133.8$ 1.77$ 1.34% 136.82$ 133.6211$ 133.96$ 132.01$ 163.93$ 99.88$ $56.904 mn Mua Bán
ABOS Acumen Pharmaceuticals 2.05$ -0.05$ -2.38% 2.15$ 2.02$ 2.13$ 2.1$ 2.46$ 0.8551$ $124 mn Mua Bán
ABQQ AB International Group Corp 0.0007$ 0$ 0% - - - 0.0007$ - - $0 Mua Bán
ABR ARBOR REALTY TRUST Inc 8.2501$ -0.1$ -1.19% 8.51$ 8.175$ 8.4$ 8.38$ 14.36$ 8.175$ $1.615 mn Mua Bán
ABSI Absci Corp 3.42$ -0.16$ -4.51% 3.64$ 3.36$ 3.565$ 3.55$ 6.33$ 2.01$ $514 mn Mua Bán
ABTC AMERICAN BITCOIN CORP 1.69$ 0$ 0% 1.75$ 1.62$ 1.68$ 1.65$ 14.52$ 1.56$ $330 mn Mua Bán
ABTS Abits Group Inc 5.5$ -0.07$ -1.26% 5.95$ 5.5$ 5.95$ 5.57$ 14.095499$ 1.3501$ $13.034.973 Mua Bán
ABUS Arbutus Biopharma Corp 4.64$ 0.05$ 1.09% 4.69$ 4.535$ 4.62$ 4.59$ 5.1$ 2.705$ $892 mn Mua Bán
ABVC ABVC BioPharma Inc 1.79$ -0.03$ -1.46% 2.085$ 2$ 2.06$ 2.06$ 5.48$ 0.4$ $43.498.949 Mua Bán
ABVE Above Food Ingredients Inc. 1.7699$ -0.07$ -3.83% 1.9$ 1.72$ 1.89$ 1.83$ 6.56$ 0.2501$ $50.500.052 Mua Bán
ACA Arcosa Inc 108.2$ -1.62$ -1.48% 111.07$ 107.19$ 109.58$ 109.82$ 113.25$ 68.11$ $5.307 mn Mua Bán
ACAD Acadia Pharmaceuticals Inc 26.25$ 0.13$ 0.49% 27.35$ 26.6$ 26.77$ 26.8$ 27.725$ 13.4$ $4.441 mn Mua Bán
ACB Aurora Cannabis Inc 5.7$ 0.04$ 0.72% 5.98$ 5.49$ 5.63$ 5.53$ 6.9102$ 3.4216$ $323 mn Mua Bán
ACCO ACCO Brands Corp 3.78$ 0.01$ 0.27% 3.83$ 3.77$ 3.78$ 3.77$ 5.8$ 3.2$ $341 mn Mua Bán
ACCS ACCESS Newswire Inc. 8.75$ 0.08$ 0.92% 8.875$ 8.75$ 8.75$ 8.67$ 13.35$ 7.72$ $33.852.228 Mua Bán
ACDC ProFrac Holding Corp 3.96$ 0.05$ 1.29% 4.035$ 3.89$ 3.91$ 3.89$ 10.7$ 3.08$ $716 mn Mua Bán
ACEL Accel Entertainment, Inc. 11.02$ -0.02$ -0.18% 11.06$ 10.8$ 10.96$ 11.04$ 13.2747$ 9.015$ $917 mn Mua Bán
ACES ALPS Clean Energy ETF 32.27$ -0.71$ -2.15% 33.36$ 32.22$ 33.2$ 32.98$ 37.57$ 19.925$ $105 mn Mua Bán
ACET Adicet Bio, Inc. 0.48$ 0.0053$ 1.14% 0.5$ 0.466$ 0.4729$ 0.465$ 1.0899$ 0.4615$ $73.562.679 Mua Bán
ACGL Arch Capital Group Ltd 95.89$ 0.31$ 0.32% 96.35$ 95.03$ 95.395$ 95.58$ 97.4$ 82.445$ $34.772 mn Mua Bán
ACGLO Arch Capital Group Ltd. DS 20.54$ -0.18$ -0.87% 20.66$ 20.44$ 20.65$ 20.72$ 22.25$ 19.99$ $271 mn Mua Bán
ACI Albertsons Companies Inc 17.68$ 0.21$ 1.2% 17.825$ 17.34$ 17.4$ 17.47$ 23.2$ 16.55$ $9.712 mn Mua Bán
ACIC American Coastal Insurance Cor 12.78$ -0.03$ -0.23% 12.815$ 12.685$ 12.8$ 12.81$ 14.21$ 9.97$ $623 mn Mua Bán
ACIU AC Immune SA 2.9265$ -0.35$ -10.64% 3.32$ 2.9001$ 3.29$ 3.29$ 4$ 1.4299$ $294 mn Mua Bán
ACIW ACI WORLDWIDE Inc 48.2$ 0.15$ 0.31% 48.87$ 47.755$ 48.03$ 48.05$ 58.14$ 40.45$ $4.969 mn Mua Bán
ACLLY Accelleron Industries Ltd 48.884$ -0.316$ -0.64% - - - 49.2$ - - $0 Mua Bán
ACLS AXCELIS TECHNOLOGIES INC 82.5$ -4.67$ -5.41% 87.11$ 80.52$ 86.05$ 86.32$ 102.93$ 40.4$ $2.557 mn Mua Bán
ACLX Arcellx Inc 64.72$ -1.61$ -2.43% 66.72$ 64.2$ 66.19$ 66.33$ 94.07$ 47.8601$ $3.742 mn Mua Bán
ACM AECOM 96.9$ -1.66$ -1.69% 98.755$ 96.29$ 97.01$ 98.35$ 135.52$ 85$ $12.834 mn Mua Bán
ACMR ACM Research Inc 37.62$ 0.22$ 0.59% 39.14$ 37.14$ 37.99$ 37.14$ 45.12$ 14.647$ $2.252 mn Mua Bán
ACNB ACNB CORP 52.85$ 0.34$ 0.65% 53$ 52.36$ 52.8$ 52.51$ 53$ 35.7$ $549 mn Mua Bán
ACOG Alpha Cognition Inc. 5.35$ -0.085$ -1.56% 6.02$ 5.35$ 5.47$ 5.435$ 11.54$ 3.752$ $116 mn Mua Bán
ACON Aclarion, Inc. 5.8532$ -0.14$ -2.32% 6.1589$ 5.81$ 6.07$ 6.04$ 1294822.081813$ 5.55$ $3.929.669 Mua Bán
ACP Aberdeen Income Credit Strategies Fund 5.38$ -0.04$ -0.74% 5.43$ 5.38$ 5.39$ 5.42$ 6.28$ 4.92$ $675 mn Mua Bán
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 5.35$ -0.02$ -0.37% 5.43$ 5.245$ 5.35$ 5.37$ 6.575$ 3.35$ $294 mn Mua Bán
ACRS Aclaris Therapeutics Inc 3.01$ -0.18$ -5.61% 3.26$ 3.03$ 3.26$ 3.21$ 3.475$ 1.05$ $326 mn Mua Bán
ACRV Acrivon Therapeutics, Inc. 2.31$ -0.11$ -4.55% 2.58$ 2.26$ 2.42$ 2.42$ 8$ 1.05$ $72.892.341 Mua Bán
ACT Enact Holdings Inc 40.42$ 0.55$ 1.38% 40.505$ 39.55$ 39.82$ 39.87$ 40.505$ 30.79$ $5.836 mn Mua Bán
ACTG ACACIA RESEARCH CORPORATION 3.71$ -0.12$ -3.13% 3.87$ 3.6848$ 3.82$ 3.83$ 4.54$ 2.7$ $358 mn Mua Bán
ACTU Actuate Therapeutics, Inc. 6.86$ -0.1$ -1.44% 7.0301$ 6.6499$ 6.92$ 6.96$ 11.99$ 5.47$ $159 mn Mua Bán
ACU ACME UNITED CORPORATION 42.39$ 0.55$ 1.31% 42.74$ 41.27$ 41.84$ 41.84$ 45.25$ 34.3487$ $161 mn Mua Bán
ACUT Accustem Sciences Inc 0.3975$ -0.0525$ -11.67% - - - 0.45$ - - $0 Mua Bán
ACV Virtus AllianzGI Diversified I 25.48$ -0.19$ -0.74% 25.65$ 25.3$ 25.63$ 25.67$ 26.76$ 17$ $264 mn Mua Bán
ACVA ACV Auctions Inc 7.81$ -0.28$ -3.5% 8.1$ 7.66$ 7.88$ 8$ 17.54$ 4.95$ $1.063 mn Mua Bán
ACWI iShares MSCI ACWI Index Fund 138.81$ -1.43$ -1.02% 140.24$ 138.51$ 140.07$ 139.99$ 143.235$ 101.25$ $24.014 mn Mua Bán
ACWV iShares Edge MSCI Min Vol Global ETF 118.14$ -0.13$ -0.11% 118.73$ 118.11$ 118.255$ 118.27$ 121.23$ 104.94$ $3.296 mn Mua Bán
ACWX iShares MSCI ACWI ex US Index Fund 65.39$ -0.53$ -0.8% 66.02$ 65.39$ 65.98$ 65.92$ 67.735$ 48.99$ $7.494 mn Mua Bán
ACXP Acurx Pharmaceuticals 3.43$ -0.09$ -2.51% 3.7228$ 3.475$ 3.57$ 3.59$ 25$ 3.1713$ $7.152.795 Mua Bán
ACHC ACADIA HEALTHCARE COMPANY Inc 14.53$ 0.1$ 0.69% 14.94$ 14.37$ 14.45$ 14.43$ 47.08$ 12.63$ $1.341 mn Mua Bán
ACHR Archer Aviation Inc. 7.63$ -0.37$ -4.65% 8.16$ 7.55$ 7.955$ 7.95$ 14.62$ 5.48$ $4.970 mn Mua Bán
ACHV Achieve Life Sciences Inc 4.23$ -0.15$ -3.42% 4.51$ 4.225$ 4.41$ 4.38$ 5.78$ 1.84$ $225 mn Mua Bán
AD United States Cellular Corp 50.52$ 0.27$ 0.54% 51.15$ 49.72$ 50.09$ 50.25$ 77.655$ 44.03$ $2.698 mn Mua Bán
ADAG Adagene Inc 1.83$ -0.04$ -2.11% 1.9$ 1.72$ 1.9$ 1.9$ 3.16$ 1.3$ $86.250.224 Mua Bán
ADAM Adamas Trust, Inc. 7.46$ 0.16$ 2.19% 7.52$ 7.3$ 7.3$ 7.3$ 7.75$ 6.445$ $674 mn Mua Bán
ADAPY Adaptimmune Therapeutics plc 0.0425$ -0.002$ -4.49% 0.0481$ 0.0393$ 0.048$ 0.0445$ 0.07$ 0.0202$ $0 Mua Bán
ADBE ADOBE SYSTEMS INC 356$ 6.77$ 1.95% 357.8$ 347.8025$ 347.89$ 347.89$ 465.6999$ 311.585$ $149 tỷ Mua Bán
ADBG Leverage Shares 2X Long ADBE 10.55$ 0.38$ 3.74% 10.7103$ 10.14$ 10.14$ 10.15$ 16.99$ 8.29$ $36.186.500 Mua Bán
ADC AGREE REALTY CORPORATION 72.17$ 1.11$ 1.56% 72.33$ 70.815$ 70.84$ 71.06$ 79.65$ 67.58$ $8.295 mn Mua Bán
ADCT ADC Therapeutics SA 3.67$ -0.3$ -7.56% 3.985$ 3.67$ 3.97$ 3.97$ 4.8$ 1.05$ $455 mn Mua Bán
ADEA Adeia Inc. 12.83$ -0.21$ -1.61% 13.18$ 12.78$ 13$ 13.03$ 18.25$ 10.59$ $1.405 mn Mua Bán
ADGM Adagio Medical Holdings, Inc 1.1797$ 0.03$ 2.54% 1.36$ 1.06$ 1.17$ 1.18$ 2.87$ 0.625$ $24.985.618 Mua Bán
ADI ANALOG DEVICES Inc 272.2$ -7.36$ -2.64% 280.43$ 270.14$ 279.38$ 278.4$ 284.225$ 158.65$ $133 tỷ Mua Bán
ADIL Adial Pharmaceuticals Inc 0.2548$ -0.0024$ -0.91% 0.291587$ 0.26$ 0.265$ 0.264$ 1.3$ 0.22$ $6.790.315 Mua Bán
ADM ARCHER DANIELS MIDLAND COMPANY 58.56$ 0.58$ 1% 59.36$ 58.12$ 58.56$ 57.98$ 65$ 40.98$ $28.142 mn Mua Bán
ADMA Adma Biologics Inc 18.8$ -0.34$ -1.77% 19.055$ 18.42$ 19.03$ 19.17$ 25.67$ 13.5$ $4.474 mn Mua Bán
ADME Aptus Drawdown Managed Equity 50.6$ -0.65$ -1.27% 51.22$ 50.6$ 51.22$ 51.25$ 55$ 39.85$ $242 mn Mua Bán
ADNT Adient PLC 19.51$ 0.55$ 2.9% 19.55$ 18.67$ 18.94$ 18.96$ 26.16$ 10.04$ $1.544 mn Mua Bán
ADOOY Adaro Energy Tbk PT 5.448$ 0$ 0% 5.5$ 5.448$ 5.5$ 5.448$ 15.5$ 4.53$ $3.351 mn Mua Bán
ADP Automatic Data Processing 265.47$ 3.3$ 1.26% 266.42$ 261$ 261.28$ 262.17$ 329.9295$ 247.1835$ $107 tỷ Mua Bán
ADPT Adaptive Biotechnologies Corp 16.12$ 0.19$ 1.19% 16.48$ 15.6$ 15.81$ 15.93$ 20.76$ 5.805$ $2.461 mn Mua Bán
ADSE Ads-Tec Energy PLC 11.95$ -0.16$ -1.32% 12.03$ 11.8162$ 11.8162$ 12.11$ 16.35$ 7.89$ $655 mn Mua Bán
ADSK AUTODESK INC 293.11$ -1.01$ -0.34% 298.303$ 292.05$ 294.13$ 293.98$ 329.09$ 232.67$ $62.139 mn Mua Bán
ADT ADT Inc 8.15$ 0.01$ 0.12% 8.23$ 7.97$ 8.05$ 8.14$ 8.935$ 6.71$ $6.235 mn Mua Bán
ADTN ADTRAN Holdings, Inc. 8.45$ -0.14$ -1.63% 8.875$ 8.38$ 8.65$ 8.59$ 12.44$ 6.93$ $677 mn Mua Bán
ADTX Aditx Therapeutics Inc 1.47$ 0.32$ 22.54% 2.2$ 1.54$ 1.99$ 1.42$ 7483.422905$ 1.3$ $1.074.920 Mua Bán
ADUS ADDUS HOMECARE Corp 112.98$ -0.51$ -0.45% 114.585$ 112.39$ 113.18$ 113.49$ 136.72$ 88.96$ $2.088 mn Mua Bán
ADV Advantage Solutions Inc 0.8513$ 0.012$ 1.43% 0.8513$ 0.816$ 0.826$ 0.8393$ 3.37$ 0.801$ $278 mn Mua Bán
ADX ADAMS EXPRESS COMPANY 22.3204$ -0.28$ -1.24% 22.67$ 22.35$ 22.58$ 22.63$ 23.85$ 16.5$ $2.624 mn Mua Bán
ADXN Addex Therapeutics Ltd 8.3$ 0.74$ 9.79% 8.3$ 8.3$ 8.3$ 7.56$ 12.0499$ 6.51$ $15.123.604 Mua Bán
ADXS Ayala Pharmaceuticals Inc. 0.027$ -0.003$ -10% - - - 0.03$ - - $130.635 Mua Bán
ADYEY ADYEN NV UNSP/ADR 15.51$ -0.34$ -2.15% 15.77$ 15.48$ 15.65$ 15.85$ 19.94$ 13.14$ $48.098 mn Mua Bán
ADYX Adynxx Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0002$ 0.0001$ $2.475 Mua Bán
AEE AMEREN CORPORATION 98.53$ 0.54$ 0.55% 99.005$ 97.82$ 97.96$ 97.99$ 106.73$ 86.4$ $26.652 mn Mua Bán
AEG Aegon Ltd. New York 7.46$ -0.08$ -1.06% 7.5$ 7.45$ 7.48$ 7.54$ 8.15$ 5.42$ $12.330 mn Mua Bán
AEHL Antelope Enterprise Holdings Ltd 1.7876$ -0.62$ -25.73% 2.36$ 1.76$ 2.33$ 2.41$ 11.528$ 1.13$ $1.851.510 Mua Bán
AEHR AEHR TEST SYSTEMS 21.4$ -0.41$ -1.87% 22.98$ 21.34$ 22.71$ 21.9$ 34.3495$ 6.27$ $642 mn Mua Bán
AEI Alset Inc 2.45$ -0.275$ -10.09% 2.7082$ 2.45$ 2.68$ 2.725$ 4.55$ 0.7001$ $95.317.875 Mua Bán
Người dùng chỉ có thể sử dụng các trích dẫn và thông tin từ trang web j2t.com cho nhu cầu riêng của mình, không liên quan trực tiếp đến hoạt động kinh doanh, nghề nghiệp. Việc phân phối các trích dẫn và thông tin từ trang web j2t.com dưới mọi hình thức đều bị cấm hoàn toàn hoặc một phần.

Thời sự

Không có tin tức cho năm đã chọn

; ;