Last updated: 21.11.2024 11:47:00
| Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 228.24$ | 0.7$ | 0.31% | - | - | - | 229$ | 237.49$ | 164.075$ | $3 450 млрд | Buy | Sell |
 |
ABBV | ABBVIE Inc | 167.68$ | 1.095$ | 0.66% | - | - | - | 167.71$ | 207.32$ | 137.65$ | $296 млрд | Buy | Sell |
 |
ABT | Abbott Laboratories | 115.93$ | -1.19$ | -1.02% | - | - | - | 115.92$ | 121.64$ | 99.71$ | $201 млрд | Buy | Sell |
 |
ACN | ACCENTURE PLC | 357.07$ | 3.28$ | 0.93% | - | - | - | 357.07$ | 387.51$ | 278.69$ | $223 млрд | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 197.29$ | 0.79$ | 0.4% | - | - | - | 197.33$ | 201$ | 134.17$ | $52 243 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 287.87$ | 7.795$ | 2.78% | - | - | - | 287.8$ | 346.85$ | 260.68$ | $155 млрд | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 202.2$ | -1.72$ | -0.84% | - | - | - | 202.88$ | 215.9$ | 142.81$ | $2 126 млрд | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 287.9894$ | 2.18$ | 0.76% | - | - | - | 287.66$ | 296.83$ | 163.32$ | $203 млрд | Buy | Sell |
 |
BA | BOEING COMPANY | 146$ | 0.49$ | 0.34% | - | - | - | 146.08$ | 267.54$ | 137.03$ | $90 257 mn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 46.03$ | -0.35$ | -0.75% | - | - | - | 46.05$ | 47.02$ | 29.3245$ | $353 млрд | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 156$ | 0.53$ | 0.34% | - | - | - | 155.92$ | 268.27$ | 153.62$ | $22 732 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 77.87$ | 0.27$ | 0.35% | - | - | - | 77.87$ | 80.29$ | 46.805$ | $56 618 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 57.76$ | -0.3$ | -0.52% | - | - | - | 57.91$ | 61.08$ | 39.35$ | $117 млрд | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 468.83$ | 0.46$ | 0.1% | - | - | - | 469.27$ | 484.82$ | 350.85$ | $623 млрд | Buy | Sell |
 |
C | CITIGROUP Inc | 68.29$ | -0.33$ | -0.48% | - | - | - | 68.28$ | 70.2$ | 44.555$ | $129 млрд | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 381.5$ | -0.7$ | -0.18% | - | - | - | 381.49$ | 418.5$ | 246.01$ | $184 млрд | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 93.91$ | 0.3$ | 0.32% | - | - | - | 93.91$ | 109.3$ | 75.5$ | $76 725 mn | Buy | Sell |
 |
CMCSA | Comcast | 43.1$ | 0.66$ | 1.56% | - | - | - | 42.98$ | 47.11$ | 36.43$ | $171 млрд | Buy | Sell |
 |
COF | Capital One Financial | 180.69$ | -0.31$ | -0.17% | - | - | - | 180.69$ | 198.3$ | 105.425$ | $68 935 mn | Buy | Sell |
 |
COP | ConocoPhillips | 113.43$ | 0.42$ | 0.37% | - | - | - | 113.47$ | 135.18$ | 101.295$ | $131 млрд | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 927.9999$ | -2.27$ | -0.24% | - | - | - | 927.86$ | 962$ | 582.825$ | $411 млрд | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 57.29$ | 0.49$ | 0.86% | - | - | - | 57.49$ | 59.38$ | 44.5$ | $228 млрд | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 56.9299$ | 1.02$ | 1.83% | - | - | - | 56.83$ | 83.25$ | 52.71$ | $71 641 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 161.38$ | 1.71$ | 1.07% | - | - | - | 161.3$ | 167.11$ | 135.3672$ | $290 млрд | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 114.14$ | 1.86$ | 1.65% | - | - | - | 114.27$ | 123.74$ | 82$ | $207 млрд | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 38.3305$ | 0.39$ | 1.03% | - | - | - | 38.31$ | 55.09$ | 37.765$ | $25 179 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 129.1$ | -0.46$ | -0.36% | - | - | - | 129.09$ | 131.56$ | 87.55$ | $73 613 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 38.83$ | -0.35$ | -0.9% | - | - | - | 38.75$ | 41.425$ | 33.345$ | $39 018 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 10.71$ | -0.32$ | -2.9% | - | - | - | 10.73$ | 14.85$ | 9.49$ | $41 806 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 288.4$ | -5.03$ | -1.72% | - | - | - | 288.08$ | 313.84$ | 234.45$ | $70 463 mn | Buy | Sell |
 |
FOXA | Fox Corp | 45.7$ | -0.06$ | -0.13% | - | - | - | 45.7$ | 47.585$ | 28.285$ | $11 298 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 280.05$ | -0.9$ | -0.32% | - | - | - | 280.06$ | 316.9$ | 243.87$ | $77 005 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 88.65$ | 0.91$ | 1.04% | - | - | - | 88.62$ | 98.9$ | 62.07$ | $110 млрд | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 54.8006$ | -0.24$ | -0.44% | - | - | - | 54.87$ | 59.39$ | 27.935$ | $60 259 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 176.93$ | -2.22$ | -1.24% | - | - | - | 177.31$ | 193.31$ | 129.4$ | $979 млрд | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 175.6$ | -2.16$ | -1.21% | - | - | - | 175.97$ | 191.75$ | 127.9$ | $1 026 млрд | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 581.93$ | 0.74$ | 0.13% | - | - | - | 581.8$ | 607.15$ | 334.87$ | $183 млрд | Buy | Sell |
 |
HAL | Halliburton Company | 31.15$ | 0.73$ | 2.4% | - | - | - | 31.2$ | 41.56$ | 27.26$ | $27 365 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 400.01$ | -6.74$ | -1.66% | - | - | - | 400$ | 421.56$ | 308.31$ | $397 млрд | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 226.7$ | -1.53$ | -0.67% | - | - | - | 226.67$ | 242.77$ | 189.66$ | $147 млрд | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 214.6$ | 4.35$ | 2.07% | - | - | - | 214.65$ | 237.37$ | 153.92$ | $198 млрд | Buy | Sell |
 |
INTC | INTEL CORP | 23.88$ | -0.18$ | -0.74% | - | - | - | 24.02$ | 51.28$ | 18.51$ | $103 млрд | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 153.11$ | 0.135$ | 0.09% | - | - | - | 153.095$ | 168.85$ | 143.13$ | $369 млрд | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 241$ | -2.26$ | -0.93% | - | - | - | 240.79$ | 248$ | 152.71$ | $678 млрд | Buy | Sell |
 |
KMI | Kinder Morgan | 28.0001$ | -0.07$ | -0.25% | - | - | - | 28$ | 28.275$ | 16.47$ | $62 206 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 63.08$ | 0.43$ | 0.69% | - | - | - | 63.01$ | 73.53$ | 57.47$ | $273 млрд | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 753.41$ | 23.54$ | 3.23% | - | - | - | 753.41$ | 972.53$ | 561.65$ | $715 млрд | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 535.01$ | 1.75$ | 0.33% | - | - | - | 534.88$ | 618.95$ | 413.92$ | $127 млрд | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 262.99$ | 3.75$ | 1.45% | - | - | - | 262.98$ | 287.01$ | 196.2301$ | $149 млрд | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 512.54$ | -7.03$ | -1.35% | - | - | - | 512.43$ | 534.025$ | 404.315$ | $502 млрд | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 290.99$ | 0.18$ | 0.06% | - | - | - | 290.85$ | 317.9$ | 243.53$ | $209 млрд | Buy | Sell |
 |
MDLZ | Mondelez International | 64.43$ | 0.54$ | 0.85% | - | - | - | 64.41$ | 77.2$ | 63.4$ | $86 155 mn | Buy | Sell |
 |
MET | METLIFE Inc | 82.6$ | -0.01$ | -0.01% | - | - | - | 82.6$ | 86.945$ | 62.8147$ | $57 194 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 565.3$ | 4.3$ | 0.77% | - | - | - | 565.39$ | 602.95$ | 313.66$ | $1 232 млрд | Buy | Sell |
 |
MMM | 3M COMPANY | 127.84$ | -0.35$ | -0.27% | - | - | - | 127.83$ | 141.34$ | 75.73046$ | $69 616 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 55.99$ | 0.12$ | 0.21% | - | - | - | 55.97$ | 56.55$ | 39.25$ | $94 893 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 97.42$ | 0.91$ | 0.94% | - | - | - | 97.44$ | 134.63$ | 94.48$ | $246 млрд | Buy | Sell |
 |
MS | Morgan Stanley | 131.69$ | -0.51$ | -0.39% | - | - | - | 131.68$ | 135.505$ | 76.33$ | $212 млрд | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 415$ | -2.26$ | -0.54% | - | - | - | 415.37$ | 468.35$ | 362.9$ | $3 085 млрд | Buy | Sell |
 |
NKE | NIKE Inc | 73.28$ | -0.59$ | -0.8% | - | - | - | 73.33$ | 123.3916$ | 70.7502$ | $88 043 mn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 258.93$ | -0.41$ | -0.16% | - | - | - | 259.22$ | 277.6$ | 206.71$ | $58 580 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 50.9$ | 0.41$ | 0.81% | - | - | - | 50.91$ | 71.185$ | 48.42$ | $47 762 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 158.85$ | 2.07$ | 1.32% | - | - | - | 158.75$ | 183.41$ | 155.85$ | $218 млрд | Buy | Sell |
 |
PFE | PFIZER Inc | 24.85$ | -0.16$ | -0.64% | - | - | - | 24.95$ | 31.54$ | 24.48$ | $141 млрд | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 170.8322$ | 0.15$ | 0.09% | - | - | - | 170.91$ | 177.94$ | 142.5$ | $402 млрд | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 130.39$ | 0.85$ | 0.66% | - | - | - | 130.4$ | 134.15$ | 87.82$ | $203 млрд | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 84.7$ | 0.64$ | 0.76% | - | - | - | 84.74$ | 87.92$ | 55.5501$ | $84 915 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 152.8292$ | -10.42$ | -6.33% | - | - | - | 154.3$ | 230.63$ | 125.67$ | $170 млрд | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 98.1107$ | -0.08$ | -0.08% | - | - | - | 98.27$ | 103.6$ | 71.55$ | $111 млрд | Buy | Sell |
 |
SLB | Schlumberger Limited | 43.41$ | 0.4599$ | 1.07% | - | - | - | 43.55$ | 55.69$ | 38.66$ | $61 302 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 87.5127$ | -0.34$ | -0.39% | - | - | - | 87.95$ | 94.45$ | 65.8$ | $95 886 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 180.91$ | -0.25$ | -0.14% | - | - | - | 180.95$ | 182.84$ | 119.92$ | $59 026 mn | Buy | Sell |
 |
T | AT&T Inc | 22.829$ | 0.1$ | 0.44% | - | - | - | 22.83$ | 23.2$ | 15.9401$ | $164 млрд | Buy | Sell |
 |
TGT | TARGET CORPORATION | 122.01$ | -34.28$ | -21.97% | - | - | - | 121.72$ | 181.86$ | 120.21$ | $56 207 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 197.7$ | -2.85$ | -1.42% | - | - | - | 198.2$ | 220.385$ | 151.27$ | $180 млрд | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 599.08$ | 23.97$ | 4.16% | - | - | - | 600.82$ | 630.73$ | 436.38$ | $551 млрд | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 233.46$ | 0.32$ | 0.14% | - | - | - | 233.59$ | 258.66$ | 218.55$ | $142 млрд | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 132.3$ | -1.11$ | -0.83% | - | - | - | 132.08$ | 163.815$ | 123.12$ | $96 760 mn | Buy | Sell |
 |
V | VISA Inc | 307.308$ | -4.49$ | -1.44% | - | - | - | 307.32$ | 312.44$ | 251.61$ | $531 млрд | Buy | Sell |
 |
VZ | Verizon Communications | 42.22$ | 0.31$ | 0.74% | - | - | - | 42.23$ | 45.36$ | 36.46$ | $178 млрд | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 8.24$ | -0.055$ | -0.66% | - | - | - | 8.24$ | 27.05$ | 8.11$ | $7 124 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 73.63$ | 0.15$ | 0.2% | - | - | - | 73.59$ | 74.7$ | 42.52$ | $245 млрд | Buy | Sell |
 |
WMT | Walmart Inc. | 87.2019$ | 0.595$ | 0.69% | - | - | - | 87.19$ | 88.29$ | 49.846667$ | $701 млрд | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 120.15$ | 1.76$ | 1.48% | - | - | - | 120.36$ | 126.34$ | 95.77$ | $528 млрд | Buy | Sell |
 |
1526 | Rici Healthcare Holdings | 1.2 HKD | 0 HKD | 0% | 1.2 HKD | 1.2 HKD | 1.2 HKD | 1.2 HKD | 1.45 HKD | 0.96 HKD | HKD1 910 mn | Buy | Sell |
 |
A | AGILENT TECHNOLOGIES Inc | 129$ | 2.86$ | 2.28% | - | - | - | 128.56$ | 155.35$ | 123.48$ | $37 065 mn | Buy | Sell |
 |
AA | Alcoa Corporation | 45.7403$ | 0.18$ | 0.39% | - | - | - | 45.75$ | 46.55$ | 23.8$ | $11 817 mn | Buy | Sell |
 |
AACG | ATA Creativity Global | 1.02$ | 0$ | 0% | - | - | - | 1.02$ | 1.6499$ | 0.5$ | $32 603 795 | Buy | Sell |
 |
AADI | Aadi Bioscience, Inc. | 2.22$ | 0.005$ | 0.23% | - | - | - | 2.22$ | 5.7$ | 1.21$ | $54 717 210 | Buy | Sell |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 67.36$ | 0.39$ | 0.58% | - | - | - | 67.2$ | 67.2$ | 53.13$ | $25 260 000 | Buy | Sell |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 14.4301$ | 0.145$ | 1.01% | - | - | - | 14.47$ | 16.15$ | 9.07$ | $9 482 mn | Buy | Sell |
 |
AAME | ATLANTIC AMERICAN CORP | 1.59$ | -0.08$ | -4.88% | - | - | - | 1.56$ | 3$ | 1.43$ | $32 435 615 | Buy | Sell |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 34.6599$ | 5.53$ | 19.37% | - | - | - | 34.08$ | 34.09$ | 6.7$ | $1 562 mn | Buy | Sell |
 |
AAON | AAON INC | 132.05$ | 0.9$ | 0.69% | - | - | - | 132.1$ | 144.065$ | 61.09$ | $10 733 mn | Buy | Sell |
 |
AAP | ADVANCE AUTO PARTS INC | 37.93$ | 0.14$ | 0.36% | - | - | - | 38.62$ | 88.56$ | 35.59$ | $2 266 mn | Buy | Sell |
 |
AAPB | GraniteShares 1.75x Long | 28.5776$ | 0.22$ | 0.78% | - | - | - | 28.6$ | 31.9$ | 15.91$ | $20 575 901 | Buy | Sell |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 36$ | 0.16$ | 0.45% | - | - | - | 36.11$ | 40.93$ | 20.48$ | $95 400 036 | Buy | Sell |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 32.77$ | 0.2$ | 0.61% | - | - | - | 32.77$ | 37.09$ | 18.551$ | $5 898 600 | Buy | Sell |
 |
AAT | AMERICAN ASSETS TRUST Inc | 27.67$ | -0.14$ | -0.5% | - | - | - | 27.69$ | 28.96$ | 18.44$ | $1 685 mn | Buy | Sell |
 |
AATC | Autoscope Technologies Corp. | 8.01$ | 0.01$ | 0.13% | 8.025$ | 7.91$ | 7.91$ | 8.01$ | 9.34$ | 5.66$ | $43 483 919 | Buy | Sell |
 |
AAUAF | Almaden Minerals Ltd | 0.0384$ | -0.0033$ | -7.91% | 0.05$ | 0.0319$ | 0.0319$ | 0.0384$ | 0.14$ | 0.03$ | $5 269 302 | Buy | Sell |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 74.3$ | -0.065$ | -0.09% | - | - | - | 74.32$ | 82.25$ | 61.41$ | $2 541 mn | Buy | Sell |
 |
ABBNY | ABB Ltd. | 55.54$ | -0.029$ | -0.05% | - | - | - | 55.59$ | - | - | $0 | Buy | Sell |
 |
ABCB | AMERIS BANCORP | 68.11$ | 8.48$ | 14.22% | - | - | - | 59.63$ | 66.51$ | 52.81$ | $4 704 mn | Buy | Sell |
 |
ABCL | AbCellera Biologics Inc. | 2.63$ | -0.03$ | -1.11% | - | - | - | 2.67$ | 6.055$ | 2.335$ | $777 mn | Buy | Sell |
 |
ABEO | Abeona Therapeutics Inc | 5.75$ | -0.13$ | -2.21% | - | - | - | 5.755$ | 9.01$ | 3.05$ | $250 mn | Buy | Sell |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.16$ | -0.015$ | -0.69% | - | - | - | 2.16$ | 3$ | 2.01$ | $34 037 mn | Buy | Sell |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 250.48$ | -0.22$ | -0.09% | - | - | - | 250.36$ | 277.13$ | 195.09$ | $4 906 mn | Buy | Sell |
 |
ABLV | Able View Global Inc | 0.86$ | -0.0001$ | -0.01% | - | - | - | 0.86$ | 3.94$ | 0.67$ | $14 832 749 | Buy | Sell |
 |
ABM | ABM INDUSTRIES Inc | 55.58$ | 0.24$ | 0.43% | - | - | - | 55.61$ | 59.78$ | 39.64$ | $3 490 mn | Buy | Sell |
 |
ABNB | Airbnb, Inc. | 134.46$ | 3.82$ | 2.91% | - | - | - | 135.26$ | 170.1$ | 110.38$ | $58 205 mn | Buy | Sell |
 |
ABOS | Acumen Pharmaceuticals | 2.37$ | -0.0107$ | -0.45% | - | - | - | 2.3693$ | 5$ | 2.08$ | $142 mn | Buy | Sell |
 |
ABQQ | AB International Group Corp | 0.0007$ | 0$ | 0% | 0.0007$ | 0.0006$ | 0.0007$ | 0.0007$ | 0.0035$ | 0.0001$ | $783 155 | Buy | Sell |
 |
ABR | ARBOR REALTY TRUST Inc | 14.68$ | -0.15$ | -1.02% | - | - | - | 14.6$ | 16.35$ | 11.77$ | $2 769 mn | Buy | Sell |
 |
ABTS | Abits Group Inc | 0.6$ | 0.0568$ | 10.1% | - | - | - | 0.6189$ | 1.6$ | 0.376$ | $21 332 806 | Buy | Sell |
 |
ABUS | Arbutus Biopharma Corp | 3.5494$ | -0.03$ | -0.86% | - | - | - | 3.45$ | 4.725$ | 1.79$ | $673 mn | Buy | Sell |
 |
ABVC | ABVC BioPharma Inc | 0.5674$ | 0.0074$ | 1.32% | - | - | - | 0.5674$ | 2.45$ | 0.4053$ | $7 362 294 | Buy | Sell |
 |
ABVE | Above Food Ingredients Inc. | 0.666$ | 0.089899$ | 15.77% | - | - | - | 0.6599$ | 7$ | 0.34$ | $19 004 547 | Buy | Sell |
 |
AC | Associated Capital Group Inc | 36.33$ | -1.54$ | -4.14% | - | - | - | 35.66$ | 43.8476$ | 28.5801$ | $83 070 870 | Buy | Sell |
 |
ACA | Arcosa Inc | 105.83$ | 0.99$ | 0.94% | - | - | - | 105.9$ | 107.785$ | 72.75$ | $5 162 mn | Buy | Sell |
 |
ACAD | Acadia Pharmaceuticals Inc | 16.27$ | 0.07$ | 0.43% | - | - | - | 16.27$ | 32.59$ | 14.15$ | $2 707 mn | Buy | Sell |
 |
ACB | Aurora Cannabis Inc | 4.23$ | 0.06$ | 1.43% | - | - | - | 4.25$ | 9.35$ | 2.84$ | $232 mn | Buy | Sell |
 |
ACCD | Accolade Inc | 3.56$ | 0.08$ | 2.29% | - | - | - | 3.57$ | 15.36$ | 3.08$ | $287 mn | Buy | Sell |
 |
ACCO | ACCO Brands Corp | 5.65$ | -0.055$ | -0.96% | - | - | - | 5.645$ | 6.62$ | 4.365$ | $525 mn | Buy | Sell |
 |
ACDC | ProFrac Holding Corp | 7.15$ | 0.39$ | 5.78% | - | - | - | 7.14$ | 9.75$ | 5.16$ | $1 145 mn | Buy | Sell |
 |
ACEL | Accel Entertainment, Inc. | 11.4$ | -0.0175$ | -0.15% | - | - | - | 11.41$ | 12.61$ | 9.37$ | $939 mn | Buy | Sell |
 |
ACES | ALPS Clean Energy ETF | 26.6$ | 0.055$ | 0.21% | - | - | - | 26.615$ | 36.925$ | 25.55$ | $126 mn | Buy | Sell |
 |
ACET | Adicet Bio, Inc. | 0.9701$ | -0.062$ | -6.02% | - | - | - | 0.968$ | 3.77$ | 0.93$ | $79 937 171 | Buy | Sell |
 |
ACGL | Arch Capital Group Ltd | 94.99$ | 0.06$ | 0.06% | - | - | - | 95.71$ | 116.47$ | 72.85$ | $35 739 mn | Buy | Sell |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 39.15$ | 2$ | 5.39% | - | - | - | 39.11$ | 87.77$ | 36.5$ | $3 636 mn | Buy | Sell |
 |
ACHR | Archer Aviation Inc. | 5.05$ | -0.0611$ | -1.19% | - | - | - | 5.06$ | 7.015$ | 2.8206$ | $1 965 mn | Buy | Sell |
 |
ACHV | Achieve Life Sciences Inc | 4.305$ | -0.03$ | -0.69% | - | - | - | 4.31$ | 5.98$ | 3.03$ | $148 mn | Buy | Sell |
 |
ACI | Albertsons Companies Inc | 19.12$ | -0.13$ | -0.68% | - | - | - | 19.12$ | 23.47$ | 17.795$ | $11 077 mn | Buy | Sell |
 |
ACIC | American Coastal Insurance Cor | 12.99$ | -0.095$ | -0.73% | - | - | - | 13$ | 14.38$ | 8.1$ | $626 mn | Buy | Sell |
 |
ACIU | AC Immune SA | 3.24$ | -0.06$ | -1.83% | - | - | - | 3.22$ | 5.14$ | 2.25$ | $321 mn | Buy | Sell |
 |
ACIW | ACI WORLDWIDE Inc | 54.73$ | 0.28$ | 0.51% | - | - | - | 54.73$ | 59.595$ | 24.76$ | $5 741 mn | Buy | Sell |
 |
ACLLY | Accelleron Industries Ltd | 55.87$ | -0.08$ | -0.14% | 55.87$ | 55.87$ | 55.87$ | 55.87$ | 58.32$ | 27.2455$ | $5 280 mn | Buy | Sell |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 71.1$ | 0.86$ | 1.22% | - | - | - | 71.07$ | 158.61$ | 69.35$ | $2 311 mn | Buy | Sell |
 |
ACLX | Arcellx Inc | 87.22$ | -0.38$ | -0.43% | - | - | - | 87.22$ | 107.3699$ | 46.42$ | $4 716 mn | Buy | Sell |
 |
ACM | AECOM | 109.47$ | 0.68$ | 0.62% | - | - | - | 109.49$ | 115.74$ | 82.23$ | $14 501 mn | Buy | Sell |
 |
ACMR | ACM Research Inc | 18.5$ | 0.26$ | 1.41% | - | - | - | 18.67$ | 34.3999$ | 13.94$ | $1 066 mn | Buy | Sell |
 |
ACNB | ACNB CORP | 47.17$ | 0.04$ | 0.08% | - | - | - | 47.16$ | 50.6$ | 30.24$ | $403 mn | Buy | Sell |
 |
ACON | Aclarion, Inc. | 0.18$ | -0.0001$ | -0.06% | - | - | - | 0.1764$ | 7.3984$ | 0.1599$ | $1 877 609 | Buy | Sell |
 |
ACP | Aberdeen Income Credit Strategies Fund | 6.52$ | 0$ | 0% | - | - | - | 6.52$ | 7.05$ | 6.07$ | $340 mn | Buy | Sell |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 7.13$ | -0.04$ | -0.56% | - | - | - | 7.1$ | 11.24$ | 6.250538$ | $389 mn | Buy | Sell |
 |
ACRS | Aclaris Therapeutics Inc | 3.87$ | -0.64$ | -13.94% | - | - | - | 3.95$ | 5.17$ | 0.77$ | $276 mn | Buy | Sell |
 |
ACRV | Acrivon Therapeutics, Inc. | 6.5$ | 0.15$ | 2.35% | - | - | - | 6.52$ | 11.9$ | 3.19$ | $202 mn | Buy | Sell |
 |
ACT | Enact Holdings Inc | 33.86$ | -0.09$ | -0.27% | - | - | - | 33.86$ | 37.42$ | 26.13$ | $5 201 mn | Buy | Sell |
 |
ACTG | ACACIA RESEARCH CORPORATION | 4.45$ | 0.04$ | 0.9% | - | - | - | 4.46$ | 5.7395$ | 3.575$ | $433 mn | Buy | Sell |
 |
ACU | ACME UNITED CORPORATION | 41.39$ | -0.355$ | -0.85% | - | - | - | 41.45$ | 50.99$ | 33.07$ | $155 mn | Buy | Sell |
 |
ACUT | Accustem Sciences Inc | 0.31$ | 0.01$ | 3.33% | 0.31$ | 0.3001$ | 0.3001$ | 0.31$ | 0.76495$ | 0.2707$ | $3 517 426 | Buy | Sell |
 |
ACV | Virtus AllianzGI Diversified I | 22$ | 0.21$ | 0.96% | - | - | - | 22$ | 24.5$ | 19.04$ | $228 mn | Buy | Sell |
 |
ACVA | ACV Auctions Inc | 20.8724$ | -0.09$ | -0.42% | - | - | - | 21.36$ | 22.23$ | 12.84$ | $2 842 mn | Buy | Sell |
 |
ACWI | iShares MSCI ACWI Index Fund | 118$ | -0.01$ | -0.01% | - | - | - | 119.55$ | 121.855$ | 97.42$ | $19 140 mn | Buy | Sell |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 112.7$ | 0.42$ | 0.37% | - | - | - | 112.69$ | 115.59$ | 97.53$ | $4 260 mn | Buy | Sell |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 53.61$ | -0.115$ | -0.21% | - | - | - | 53.62$ | 57.955$ | 48.68$ | $4 503 mn | Buy | Sell |
 |
ACXP | Acurx Pharmaceuticals | 1.3992$ | -0.285$ | -17.01% | - | - | - | 1.39$ | 5.28$ | 1.18$ | $23 636 053 | Buy | Sell |
 |
ADAG | Adagene Inc | 2.09$ | -0.0865$ | -3.9% | - | - | - | 2.1335$ | 4.38$ | 1.35$ | $92 525 939 | Buy | Sell |
 |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 0.6979$ | -0.0095$ | -1.41% | - | - | - | 0.6647$ | 2.05$ | 0.4205$ | $179 mn | Buy | Sell |
 |
ADBE | ADOBE SYSTEMS INC | 499.0514$ | -0.23$ | -0.05% | - | - | - | 499.44$ | 638.25$ | 433.97$ | $220 млрд | Buy | Sell |
 |
ADC | AGREE REALTY CORPORATION | 77.7$ | -0.48$ | -0.62% | - | - | - | 77.01$ | 77.58$ | 54.28$ | $8 044 mn | Buy | Sell |
 |
ADCT | ADC Therapeutics SA | 1.96$ | -0.065$ | -3.18% | - | - | - | 1.98$ | 6.04$ | 0.6883$ | $190 mn | Buy | Sell |
 |
ADEA | Adeia Inc. | 11.52$ | 0.02$ | 0.17% | - | - | - | 11.53$ | 14.24$ | 9.05$ | $1 259 mn | Buy | Sell |
 |
ADI | ANALOG DEVICES Inc | 211.01$ | 0.62$ | 0.29% | - | - | - | 211.02$ | 244.14$ | 179.63$ | $105 млрд | Buy | Sell |
 |
ADIL | Adial Pharmaceuticals Inc | 1.01$ | -0.02$ | -1.95% | - | - | - | 1.005$ | 4.1699$ | 0.765$ | $6 469 839 | Buy | Sell |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 53.4$ | 0.535$ | 1.01% | - | - | - | 53.525$ | 77.35$ | 48.9215$ | $25 554 mn | Buy | Sell |
 |
ADMA | Adma Biologics Inc | 21.37$ | 0.73$ | 3.54% | - | - | - | 21.37$ | 23.64$ | 3.6$ | $5 052 mn | Buy | Sell |
 |
ADME | Aptus Drawdown Managed Equity | 47.22$ | 0.04$ | 0.08% | - | - | - | 47.22$ | 47.96$ | 36.9$ | $206 mn | Buy | Sell |
 |
ADN | Advent Technologies Holdings Inc | 6.98$ | 0.76$ | 12.18% | - | - | - | 7$ | 15.669002$ | 1.71$ | $18 402 826 | Buy | Sell |
 |
ADNT | Adient PLC | 19.06$ | 0.115$ | 0.61% | - | - | - | 19.065$ | 37.19$ | 18.73$ | $1 618 mn | Buy | Sell |
 |
ADOOY | Adaro Energy Tbk PT | 11.62$ | -0.21$ | -1.78% | 11.62$ | 11.62$ | 11.62$ | 11.62$ | 13.66$ | 7.49$ | $7 148 mn | Buy | Sell |
 |
ADP | Automatic Data Processing | 299$ | 1.06$ | 0.36% | - | - | - | 298.57$ | 309.37$ | 227.12$ | $122 млрд | Buy | Sell |
 |
ADPT | Adaptive Biotechnologies Corp | 4.3401$ | -0.055$ | -1.23% | - | - | - | 4.42$ | 6.7$ | 2.28$ | $641 mn | Buy | Sell |
 |
ADSE | Ads-Tec Energy PLC | 13.7$ | 0.25$ | 1.86% | - | - | - | 13.66$ | 15.005$ | 6.1$ | $705 mn | Buy | Sell |
 |
ADSK | AUTODESK INC | 307.84$ | 2.9$ | 0.95% | - | - | - | 307.84$ | 315.73$ | 195.32$ | $66 186 mn | Buy | Sell |
 |
ADT | ADT Inc | 7.47$ | 0$ | 0% | - | - | - | 7.545$ | 8.25$ | 5.63$ | $6 366 mn | Buy | Sell |
 |
ADTN | ADTRAN Holdings, Inc. | 7.73$ | -0.18$ | -2.28% | - | - | - | 7.73$ | 8.29$ | 4.34$ | $613 mn | Buy | Sell |
 |
ADTX | Aditx Therapeutics Inc | 0.34$ | -0.0111$ | -3.17% | - | - | - | 0.3389$ | 380$ | 0.31$ | $4 839 631 | Buy | Sell |
 |
ADUS | ADDUS HOMECARE Corp | 120.99$ | 0.66$ | 0.55% | - | - | - | 120.98$ | 136.12$ | 85.43$ | $2 194 mn | Buy | Sell |
 |
ADV | Advantage Solutions Inc | 3.23$ | 0.025$ | 0.74% | - | - | - | 3.395$ | 4.95$ | 2.6$ | $1 036 mn | Buy | Sell |
 |
ADVM | Adverum Biotechnologies Inc | 6.17$ | -0.09$ | -1.44% | - | - | - | 6.16$ | 29.7$ | 6$ | $128 mn | Buy | Sell |
 |
ADX | ADAMS EXPRESS COMPANY | 22.38$ | -0.22$ | -0.98% | - | - | - | 22.27$ | 22.6285$ | 16.84$ | $2 776 mn | Buy | Sell |
 |
ADXN | Addex Therapeutics Ltd | 7.38$ | -0.38$ | -4.9% | - | - | - | 7.38$ | 27.9$ | 5$ | $11 337 798 | Buy | Sell |
 |
ADYEY | ADYEN NV UNSP/ADR | 12.81$ | -0.14$ | -1.08% | 12.84$ | 12.675$ | 12.78$ | 12.84$ | 17.27$ | 10.68$ | $39 725 mn | Buy | Sell |
 |
ADYX | Adynxx Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | $2 475 | Buy | Sell |
 |
AE | ADAMS RESOURCES & ENERGY Inc | 37.15$ | 0$ | 0% | - | - | - | 37.2$ | 37.9$ | 22.3$ | $95 767 945 | Buy | Sell |
 |
AEE | AMEREN CORPORATION | 92.24$ | 0.13$ | 0.14% | - | - | - | 92.25$ | 92.77$ | 67.03$ | $24 621 mn | Buy | Sell |
 |
AEG | Aegon Ltd. New York | 6.24$ | -0.09$ | -1.42% | - | - | - | 6.245$ | 6.96$ | 5.35$ | $10 532 mn | Buy | Sell |
 |
AEHR | AEHR TEST SYSTEMS | 11.1223$ | 0.13$ | 1.17% | - | - | - | 11.28$ | 30.5$ | 9.83$ | $330 mn | Buy | Sell |
 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 110.77$ | -0.63$ | -0.57% | - | - | - | 110.87$ | 120.81$ | 89.115$ | $4 173 mn | Buy | Sell |
 |
AEM | Agnico Eagle Mines Ltd | 82.77$ | 0.36$ | 0.44% | - | - | - | 82.81$ | 89$ | 44.37$ | $41 556 mn | Buy | Sell |
 |
AEMD | Aethlon Medical Inc | 0.3833$ | -0.0025$ | -0.64% | - | - | - | 0.3899$ | 2.3499$ | 0.2375$ | $5 351 634 | Buy | Sell |
 |
AEO | AMERICAN EAGLE OUTFITTERS | 17.4392$ | -0.165$ | -0.95% | - | - | - | 17.27$ | 26.44$ | 16.34$ | $3 349 mn | Buy | Sell |
 |
AEON | AEON Biopharma Inc. | 0.5636$ | -0.035$ | -5.98% | - | - | - | 0.55$ | 17.17$ | 0.55$ | $22 527 483 | Buy | Sell |
 |
AEP | AMERICAN ELECTRIC POWER COMPANY Inc | 96.8$ | 0.13$ | 0.13% | - | - | - | 96.8$ | 105.18$ | 75.22$ | $51 509 mn | Buy | Sell |
 |
AER | Aercap Holdings N.V. Ordinary Shares | 95.25$ | -0.48$ | -0.5% | - | - | - | 95.23$ | 99.68$ | 66.34$ | $18 853 mn | Buy | Sell |
 |
AERT | Aeries Technology Inc | 1.24$ | -0.04$ | -3.13% | - | - | - | 1.24$ | 3.12$ | 1$ | $55 180 528 | Buy | Sell |
 |
AES | AES CORPORATION | 13.2801$ | -0.48$ | -3.49% | - | - | - | 13.26$ | 22.21$ | 13.16$ | $9 443 mn | Buy | Sell |
 |
AESI | Atlas Energy Solutions Inc | 21.21$ | 0.3$ | 1.43% | - | - | - | 21.21$ | 24.9299$ | 15.55$ | $2 338 mn | Buy | Sell |
 |
AETH | Bitwise Ethereum Strategy ETF | 39.2953$ | -0.253$ | -0.64% | - | - | - | 39.307$ | 55.61$ | 28.34$ | $11 788 590 | Buy | Sell |
 |
AEVA | Aeva Technologies Inc | 3.44$ | -0.2$ | -5.48% | - | - | - | 3.45$ | 7.25$ | 2.2007$ | $185 mn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифікована та регулюється Кіпрською Комісією з цінних паперів та бірж відповідно до ліцензії No.281/15 от 25/09/2015. Торгова марка «Just2Trade» належить LimeTrading (CY) Ltd.
Реєстраційний номер: HE 341520
Адреса: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Заява про обмеження відповідальності:
Вся інформація і матеріали, розміщені на сайті компанії можуть використовуватися виключно з дозволу компанії. Для отримання додаткової інформації зверніться до представників компанії.
Торгівля фінансовими інструментами пов'язана з істотним ризиком. Вартість інвестицій може як збільшуватися, так і зменшуватися, інвестори можуть втратити свій капітал. В разі маржинальної торгівлі втрати можуть значно перевищувати початково інвестований капитал. З детальною інформацією про ризики, пов'язані з торгівлею на фінансових ринках, можна ознайомитися в розділі Повне попередження про ризики
E-mail: 24_support@j2t.com
