Trading instruments

Last updated: 2024-10-05 오전 7:12:25

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AEO AMERICAN EAGLE OUTFITTERS 22.16$ 0.51$ 2.36% 22.37$ 21.6501$ 22$ 21.65$ 26.44$ 15.675$ $4,256 mn Buy Sell
AEON AEON Biopharma Inc. 1.21$ 0.08$ 7.08% 1.36$ 1.12$ 1.12$ 1.13$ 17.17$ 0.636$ $47,821,908 Buy Sell
AEP AMERICAN ELECTRIC POWER COMPANY Inc 100.28$ -1.09$ -1.08% 100.84$ 99.61$ 100.47$ 101.37$ 105.18$ 69.38$ $53,361 mn Buy Sell
AER Aercap Holdings N.V. Ordinary Shares 91.82$ 1.61$ 1.74% 94.215$ 92.605$ 94.01$ 92.6$ 98.79$ 57.84$ $18,174 mn Buy Sell
AERT Aeries Technology Inc 2.2$ -0.01$ -0.45% 2.28$ 2.01$ 2.28$ 2.21$ 3.74$ 1.29$ $97,900,937 Buy Sell
AES AES CORPORATION 18.86$ -0.2$ -1.05% 19.29$ 18.77$ 19.08$ 19.11$ 22.21$ 11.43$ $13,408 mn Buy Sell
AESI Atlas Energy Solutions Inc 22.71$ 0.27$ 1.2% 23.3$ 22.43$ 22.8$ 22.44$ 24.9299$ 15.55$ $2,495 mn Buy Sell
AETH Bitwise Ethereum Strategy ETF 31.179$ 0.9676$ 3.2% 31.315$ 30.54$ 30.62$ 30.23$ 55.61$ 22.715$ $9,353,700 Buy Sell
AEVA Aeva Technologies Inc 3.28$ 0.21$ 6.84% 3.28$ 3.06$ 3.16$ 3.07$ 7.25$ 2.2007$ $176 mn Buy Sell
AEYE AudioEye Inc 23.45$ 1.58$ 7.25% 23.4511$ 21.7701$ 22.44$ 21.8$ 29.3$ 3.752$ $279 mn Buy Sell
AFB AllianceBernstein National Municipal Income Fund Inc 11.78$ -0.12$ -1.01% 11.85$ 11.78$ 11.85$ 11.9$ 11.95$ 8.95$ $339 mn Buy Sell
AFCG AFC Gamma Inc 9.9$ -0.075$ -0.75% 9.93$ 9.72$ 9.74$ 9.935$ 10.88$ 7.838855$ $205 mn Buy Sell
AFG AMERICAN FINANCIAL GROUP Inc 138.65$ 4.09$ 3.04% 138.72$ 135.05$ 135.05$ 134.56$ 138.72$ 105.22$ $11,633 mn Buy Sell
AFGB American Financial Group Inc 25.18$ -0.06$ -0.24% 25.24$ 25$ 25.23$ 25.24$ 25.27$ 21.35$ $0 Buy Sell
AFIB Acutus Medical Inc. 0.090925$ 0.005925$ 6.97% - - - 0.085$ - - $0 Buy Sell
AFIIQ Armstrong Flooring Inc 0.0002$ 0.0001$ 100% 0.0002$ 0.0002$ 0.0002$ - 0.05$ 0.000001$ $4,356 Buy Sell
AFK VanEck Vectors Africa Index ET 16.82$ 0.065$ 0.39% 17.1799$ 16.81$ 16.88$ 16.805$ 17.25$ 12.84$ $52,142,000 Buy Sell
AFL AFLAC Inc 116.08$ 1.73$ 1.52% 115.5$ 113.75$ 114.11$ 113.53$ 115.5$ 75.075$ $65,008 mn Buy Sell
AFMD Affimed NV 3.21$ -0.03$ -0.93% 3.315$ 3.15$ 3.29$ 3.24$ 8.95$ 3.15$ $48,880,156 Buy Sell
AFRM Affirm Holdings, Inc. 39.36$ 0.85$ 2.21% 39.6399$ 37.3131$ 39.46$ 38.51$ 52.48$ 15.9725$ $10,526 mn Buy Sell
AFTY Pacer CSOP FTSE China A50 ETF 16.55$ -0.06$ -0.37% 16.43$ 16.31$ 16.4$ 16.4$ 16.775$ 12.54$ $5,889,847 Buy Sell
AFYA Afya Ltd 16.94$ 0.2$ 1.19% 17.03$ 16.72$ 16.74$ 16.74$ 22.48$ 14.57$ $812 mn Buy Sell
AG First Majestic Silver Corp 6.3901$ 0.02$ 0.31% 6.75$ 6.35$ 6.36$ 6.35$ 8.44$ 4.17$ $1,927 mn Buy Sell
AGAE Allied Gaming & Entertainment 1.2205$ 0.007$ 0.55% 1.27$ 1.24$ 1.24$ 1.263$ 1.57$ 0.61$ $46,605,175 Buy Sell
AGCO AGCO CORPORATION 97.45$ 1.18$ 1.23% 97.65$ 96.65$ 97.52$ 96.27$ 130.255$ 84.35$ $7,274 mn Buy Sell
AGD Aberdeen Global Dynamic Dividend Fund 10.44$ 0.045$ 0.43% 10.46$ 10.42$ 10.42$ 10.395$ 10.63$ 8.1974$ $260 mn Buy Sell
AGEN Agenus Inc 4.87$ 0.3048$ 6.68% 4.885$ 4.586$ 4.68$ 4.5652$ 23.2$ 4.41$ $105 mn Buy Sell
AGFY Agrify Corp. 0.2113$ -0.001$ -0.44% 0.2368$ 0.2059$ 0.214$ 0.228$ 2.87$ 0.2059$ $4,221,213 Buy Sell
AGG ISHARES CORE U.S. AGGREGATE BOND ETF 100.74$ -0.65$ -0.65% 100.14$ 99.8901$ 100.1$ 100.61$ 102.04$ 91.5819$ $120 bn Buy Sell
AGGY WisdomTree Yield Enhanced US A 44.35$ -0.29$ -0.65% 44.4292$ 44.335$ 44.38$ 44.64$ 45.22$ 40.6213$ $993 mn Buy Sell
AGI Alamos Gold Inc 19.5015$ -0.12$ -0.61% 19.965$ 19.54$ 19.67$ 19.71$ 21.42$ 11.24$ $8,192 mn Buy Sell
AGILQ AgileThought Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.1426$ 0.0001$ $0 Buy Sell
AGIO Agios Pharmaceuticals Inc 41.325$ 0.765$ 1.89% 42.0791$ 41$ 41.11$ 40.56$ 53.285$ 19.795$ $2,351 mn Buy Sell
AGL agilon health inc 3.24$ 0.04$ 1.26% 3.25$ 3.12$ 3.24$ 3.17$ 20.37$ 3.04$ $1,333 mn Buy Sell
AGM FEDERAL AGRICULTURAL MORTGAGE CORPORATION 185.76$ 4.22$ 2.32% 186.235$ 183.5534$ 184.6$ 181.54$ 217.5999$ 140.44$ $1,737 mn Buy Sell
AGMH AGM Group Holdings Inc 1.91$ 0.05$ 2.69% 2$ 1.89$ 1.9125$ 1.86$ 2.19$ 0.47$ $46,326,748 Buy Sell
AGNC AGNC Investment Aktie 10.32$ -0.005$ -0.05% 10.33$ 10.2$ 10.298$ 10.325$ 10.85$ 6.81$ $8,075 mn Buy Sell
AGO Assured Guaranty Ltd 82.82$ 2.28$ 2.83% 82.88$ 81.36$ 81.36$ 80.54$ 96.6$ 59.01$ $4,359 mn Buy Sell
AGQ ProShares Ultra Silver 43.14$ 0.36$ 0.84% 45.195$ 41.97$ 42.71$ 42.77$ 47.28$ 21.95$ $694 mn Buy Sell
AGR Avangrid Inc 35.76$ -0.01$ -0.03% 35.8$ 35.66$ 35.72$ 35.77$ 37.7$ 28.035$ $13,839 mn Buy Sell
AGRO Adecoagro SA 11.18$ -0.03$ -0.27% 11.318$ 11.18$ 11.29$ 11.21$ 12.51$ 8.72$ $1,164 mn Buy Sell
AGS PlayAGS Inc 11.55$ 0.05$ 0.43% 11.57$ 11.5$ 11.51$ 11.5$ 11.75$ 6.27$ $465 mn Buy Sell
AGX ARGAN INC 108.23$ 4.77$ 4.61% 108.3384$ 104.17$ 105.63$ 103.52$ 108.3384$ 39.74$ $1,461 mn Buy Sell
AGYS AGILYSYS Inc 106.73$ 1.785$ 1.7% 107.83$ 105.9$ 106.99$ 104.945$ 114.7$ 63.78$ $2,976 mn Buy Sell
AGZ iShares Agency Bond ETF 109.74$ -0.43$ -0.39% 109.95$ 109.5301$ 109.95$ 110.08$ 110.89$ 104.83$ $702 mn Buy Sell
AGZD WisdomTree Trust WisdomTree In 22.42$ 0.101$ 0.45% 22.44$ 22.3701$ 22.3743$ 22.32$ 22.5893$ 21.6828$ $176 mn Buy Sell
AHCO Adapthealth Corp. 10.44$ 0.03$ 0.29% 10.59$ 10.295$ 10.57$ 10.41$ 11.9$ 6.37$ $1,404 mn Buy Sell
AHG Akso Health Group 1.11$ 0.02$ 1.82% 1.12$ 1.11$ 1.11$ 1.1$ 2.9$ 0.53$ $264 mn Buy Sell
AHH ARMADA HOFFLER PROPERTIES Inc 10.84$ 0.08$ 0.74% 10.9$ 10.68$ 10.9$ 10.76$ 13.11$ 9.8101$ $736 mn Buy Sell
AHLpC ASPEN INSURANCE HOLDINGS LIMITED 5.95% 26.255$ -0.0515$ -0.2% 26.45$ 26.14$ 26.2$ 26.3065$ 26.915$ 24.96$ $289 mn Buy Sell
AHPIQ Allied Healthcare Products Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.2992$ 0.000001$ $4 Buy Sell
AHT Ashford Hospitality Trust 0.7251$ -0.0029$ -0.4% 0.7358$ 0.7007$ 0.7358$ 0.728$ 2.62$ 0.69$ $36,397,540 Buy Sell
AI C3.ai, Inc 24.05$ 1.03$ 4.47% 24.1999$ 23.0394$ 23.42$ 23.05$ 38.3$ 18.85$ $2,971 mn Buy Sell
AIA ISHARES ASIA 50 ETF 75.89$ 1.01$ 1.35% 75.895$ 75.18$ 75.88$ 74.8$ 75.895$ 52.05$ $1,484 mn Buy Sell
AIEQ Amplify ETF Trust Amplify AI 37.22$ 0.5647$ 1.54% 37.2547$ 37.01$ 37.08$ 36.69$ 38.35$ 28.13$ $105 mn Buy Sell
AIEV Thunder Power Holdings, Inc. 0.46$ -0.0111$ -2.36% 0.5074$ 0.46$ 0.5041$ 0.4711$ 3.98$ 0.4299$ $32,529,403 Buy Sell
AIG AMERICAN INTERNATIONAL GROUP Inc 76.27$ 3.72$ 5.14% 76.165$ 72.79$ 73.12$ 72.33$ 80.83$ 58.69$ $49,114 mn Buy Sell
AIHS Senmiao Technology Ltd 1$ -0.09$ -7.89% 1.15$ 1.0093$ 1.15$ 1.14$ 1.45$ 0.2$ $10,518,040 Buy Sell
AIJTY Jianpu Technology Inc. 0.55$ -0.0995$ -15.32% - - - 0.6495$ - - $0 Buy Sell
AIM AIM ImmunoTech Inc. 0.2556$ 0.0175$ 7.11% 0.2699$ 0.24$ 0.25$ 0.246$ 0.62$ 0.2112$ $14,995,706 Buy Sell
AIMD Ainos, Inc. 0.5$ -0.047$ -8.7% 0.5471$ 0.4739$ 0.5471$ 0.54$ 4.2899$ 0.451$ $4,022,703 Buy Sell
AIN ALBANY INTERNATIONAL CORP CLASS A 77.72$ 0.38$ 0.49% 79.01$ 77.21$ 78.44$ 77.34$ 99.41$ 77.07$ $2,425 mn Buy Sell
AIO Virtus AllianzGI Artificial 22.08$ 0.18$ 0.82% 22.08$ 21.8411$ 21.85$ 21.9$ 22.18$ 15.09$ $758 mn Buy Sell
AIOT PowerFleet Inc 5.01$ 0.02$ 0.4% 5.09$ 4.93$ 5.05$ 4.99$ 5.53$ 4$ $540 mn Buy Sell
AIP Arteris Inc 7.1$ 0.02$ 0.28% 7.29$ 7.06$ 7.26$ 7.08$ 9.54$ 4.2$ $279 mn Buy Sell
AIQ Global X Artificial Intelli&Tech 36.92$ 0.5679$ 1.54% 37.56$ 37.22$ 37.46$ 36.9921$ 37.56$ 25.39$ $2,224 mn Buy Sell
AIR AAR Corporation 65.48$ 0.21$ 0.32% 67.1$ 65.33$ 66.32$ 65.27$ 76.34$ 54.71$ $2,351 mn Buy Sell
AIRE reAlpha Tech Corp. 1.2299$ -0.05$ -4.07% 1.23$ 1.18$ 1.22$ 1.23$ 575.41$ 0.5311$ $54,513,136 Buy Sell
AIRG Airgain Inc 9.05$ 0.35$ 4.02% 9.18$ 8.6851$ 8.75$ 8.7$ 9.18$ 1.63$ $102 mn Buy Sell
AIRI AIR INDUSTRIES GROUP 5.72$ -0.11$ -1.87% 6.1$ 5.66$ 6.09$ 5.87$ 9.4399$ 2.68$ $19,087,852 Buy Sell
AIRJ Montana Technologies Corp 5.8$ -0.11$ -1.92% 6.1$ 5.5$ 5.56$ 5.73$ 21.78$ 4.94$ $296 mn Buy Sell
AIRR First Trust RBA American Industrial Renaissance ETF 73.53$ 1.06$ 1.44% 74.78$ 73.8057$ 74.62$ 73.49$ 75.9217$ 46.71$ $1,673 mn Buy Sell
AIRS AirSculpt Technologies Inc 4.95$ 0.15$ 3.13% 5.0676$ 4.83$ 4.94$ 4.8$ 8.272$ 2.92$ $285 mn Buy Sell
AIRT AIR T INC 18.58$ 1.66$ 9.87% 18.58$ 17.415$ 17.88$ 16.82$ 30.6$ 15.9323$ $51,281,673 Buy Sell
AISP Airship AI Holdings, Inc 2.1924$ 0.02$ 0.94% 2.17$ 2.04$ 2.13$ 2.13$ 14.3188$ 1.34$ $52,038,866 Buy Sell
AIT APPLIED INDUSTRIAL TECHNOLOGIES Inc 221.86$ 0.8$ 0.36% 224.82$ 219.91$ 224.82$ 221.06$ 226.31$ 149.59$ $8,528 mn Buy Sell
AIV APARTMENT INVESTMENT AND MANAGEMENT COMPANY 8.77$ -0.02$ -0.23% 8.815$ 8.66$ 8.79$ 8.79$ 9.485$ 5.63$ $1,242 mn Buy Sell
AIXI Xiao-I Corporation 6.5801$ 1.3015$ 23.89% 6.86$ 5.39$ 5.65$ 5.4485$ 24.66$ 2.0628$ $53,354,945 Buy Sell
AIZ ASSURANT Inc 197.53$ 1.09$ 0.55% 198.31$ 196.47$ 197.02$ 196.44$ 201.55$ 144.6126$ $10,231 mn Buy Sell
AJG ARTHUR J. GALLAGHER & CO. 289.62$ 3.62$ 1.27% 290.05$ 284.95$ 286.07$ 286$ 301.035$ 218.625$ $63,456 mn Buy Sell
AJX Great Ajax Corp 3.28$ 0.04$ 1.23% 3.34$ 3.24$ 3.26$ 3.24$ 6.67$ 3.1$ $150 mn Buy Sell
AKA aka Brands Holding Corp 18.44$ -0.06$ -0.32% 19.5693$ 17.96$ 19.01$ 18.5$ 33.7278$ 4.01$ $194 mn Buy Sell
AKAM AKAMAI TECHNOLOGIES INC 101.48$ 1.02$ 1.02% 101.59$ 100.6349$ 101.29$ 100.46$ 129.17$ 87.59$ $15,377 mn Buy Sell
AKAN Akanda Corp. 1.07$ -0.01$ -0.93% 1.12$ 1.06$ 1.1005$ 1.08$ 28.4$ 1.02$ $3,053,380 Buy Sell
AKBA Akebia Therapeutics Inc 1.3101$ 0.01$ 0.76% 1.35$ 1.31$ 1.35$ 1.32$ 2.47$ 0.7801$ $275 mn Buy Sell
AKBTY Akbank TAS 3.18$ 0.17$ 5.65% 3.18$ 2.95$ 2.95$ - 4.46$ 1.91$ $8,268 mn Buy Sell
AKR ACADIA REALTY TRUST 23$ 0.3$ 1.32% 23.1$ 22.51$ 22.75$ 22.7$ 23.56$ 13.24$ $2,423 mn Buy Sell
AKRO Akero Therapeutics Inc 28.24$ 0.61$ 2.21% 29.04$ 27.9$ 27.93$ 27.63$ 50.42$ 11.25$ $1,961 mn Buy Sell
AKTS Akoustis Technologies Inc 0.0789$ 0$ 0% 0.08$ 0.0761$ 0.08$ 0.077$ 1.19$ 0.0535$ $11,333,999 Buy Sell
AKTX Akari Therapeutics Plc - American Depositary Shares 3.0056$ -0.0544$ -1.78% 3.0056$ 2.76$ 2.9874$ 3.06$ 4.4$ 1.0775$ $36,501,858 Buy Sell
AKYA Akoya Biosciences Inc 2.78$ 0.23$ 9.02% 2.81$ 2.5$ 2.57$ 2.55$ 6.31$ 1.88$ $138 mn Buy Sell
AL AIR LEASE CORPORATION 43.49$ 0.57$ 1.33% 43.91$ 43.24$ 43.88$ 42.92$ 52.31$ 33.33$ $4,844 mn Buy Sell
ALAB Astera Labs, Inc. 52.39$ 3.58$ 7.34% 52.42$ 49.41$ 50$ 48.76$ 95.21$ 36.215$ $8,207 mn Buy Sell
ALB ALBEMARLE CORPORATION 100.25$ 7.74$ 8.2% 102.1$ 98.4$ 99.2$ 94.35$ 177.52$ 71.97$ $11,783 mn Buy Sell
ALBT Avalon Globocare Corp 0.208$ 0.0157$ 7.93% 0.2137$ 0.1941$ 0.196$ 0.198$ 1.44$ 0.191$ $3,324,710 Buy Sell
ALC Alcon 97.27$ -0.88$ -0.9% 97.2975$ 96.48$ 96.96$ 98.15$ 101.1$ 69.44$ $48,606 mn Buy Sell
ALCE Alternus Clean Energy Inc 0.15$ -0.01$ -6.25% 0.1575$ 0.142$ 0.1575$ 0.16$ 0.5189$ 0.142$ $13,054,984 Buy Sell
ALCO ALICO INC 27.9$ 0.63$ 2.31% 28.13$ 27.52$ 27.52$ 27.27$ 31$ 23.55$ $213 mn Buy Sell
ALDX Aldeyra Therapeutics Inc 5.202$ 0.12$ 2.3% 5.38$ 5.2$ 5.27$ 5.22$ 6.5476$ 1.42$ $309 mn Buy Sell
ALE ALLETE Inc 64.21$ -0.08$ -0.12% 64.43$ 64.018$ 64.3$ 64.29$ 65.86$ 51.31$ $3,708 mn Buy Sell
ALEC Alector Inc 4.62$ 0.4$ 9.48% 4.625$ 4.29$ 4.29$ 4.22$ 8.9$ 3.66$ $450 mn Buy Sell
ALEX ALEXANDER & BALDWIN Inc (NEW) 18.81$ 0.13$ 0.7% 18.82$ 18.53$ 18.74$ 18.68$ 20.3$ 15.53$ $1,366 mn Buy Sell
ALFIQ Alfi Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $16 Buy Sell
ALG ALAMO GROUP INC 175.76$ 3.43$ 1.99% 175.86$ 173.62$ 175.86$ 172.33$ 231.4$ 157.74$ $2,111 mn Buy Sell
ALGM Allegro MicroSystems Inc 21.45$ 0.36$ 1.71% 21.7296$ 21.035$ 21.71$ 21.09$ 33.26$ 20.42$ $4,160 mn Buy Sell
ALGN ALIGN TECHNOLOGY INC 241.35$ 4.42$ 1.87% 242.88$ 235.74$ 242.39$ 236.93$ 335.4$ 176.34$ $18,028 mn Buy Sell
ALGS Aligos Therapeutics, Inc. 8.16$ 0.08$ 0.99% 8.48$ 7.93$ 8.23$ 8.08$ 27.5$ 7.35$ $627 mn Buy Sell
ALGT ALLEGIANT TRAVEL COMPANY 57.6$ 2.79$ 5.07% 59.98$ 55.3003$ 55.96$ 55.02$ 85.91$ 36.085$ $1,053 mn Buy Sell
ALHC Alignment Healthcare Inc. 10.92$ 0.045$ 0.41% 11.31$ 10.77$ 10.87$ 10.875$ 12.36$ 4.46$ $2,089 mn Buy Sell
ALIT Alight, Inc. 7.31$ 0.125$ 1.74% 7.335$ 7.22$ 7.28$ 7.185$ 10.38$ 6.15$ $3,913 mn Buy Sell
ALK ALASKA AIR GROUP Inc 42.55$ -0.18$ -0.42% 43.93$ 41.72$ 43.36$ 42.66$ 46.15$ 30.75$ $5,368 mn Buy Sell
ALKS Alkermes PLC 28.97$ 0.62$ 2.19% 29.06$ 28.49$ 28.67$ 28.35$ 32.88$ 20.460667$ $4,770 mn Buy Sell
ALKT Alkami Technology Inc 33.29$ 1.78$ 5.65% 33.34$ 32.055$ 32.26$ 31.51$ 36$ 16.4851$ $3,295 mn Buy Sell
ALLE ALLEGION PUBLIC LIMITED COMPANY 145.61$ -0.34$ -0.23% 146.71$ 144.23$ 146.64$ 145.95$ 146.76$ 95.94$ $12,687 mn Buy Sell
ALLGF Allego NV 2.91$ 1$ 52.36% 2.91$ 1.92$ 1.92$ - 4.2$ 1$ $0 Buy Sell
ALLK Allakos Inc 0.6708$ 0.02$ 2.99% 0.7255$ 0.6709$ 0.7117$ 0.67$ 3.405$ 0.535$ $59,601,058 Buy Sell
ALLO Allogene Therapeutics Inc 2.7$ 0.095$ 3.65% 2.745$ 2.64$ 2.64$ 2.605$ 5.775$ 2.01$ $565 mn Buy Sell
ALLpB THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 25.8$ -0.03$ -0.12% 25.82$ 25.72$ 25.81$ 25.83$ 26.84$ 25.14$ $0 Buy Sell
ALLR Allarity Therapeutics, Inc. 1.6735$ 0.055$ 3.23% 1.8$ 1.69$ 1.7$ 1.705$ 666.000067$ 1.63$ $70,922,100 Buy Sell
ALLT Allot Communications Ltd. - Ordinary Shares 2.93$ 0.05$ 1.72% 3.02$ 2.91$ 2.95$ 2.9$ 3.62$ 1.19$ $113 mn Buy Sell
ALLY Ally Financial Inc 35.06$ 0.66$ 1.92% 35.5$ 34.825$ 35.28$ 34.46$ 45.46$ 22.54$ $10,658 mn Buy Sell
ALNY Alnylam Pharmaceuticals Inc 267.99$ -1.5$ -0.56% 270.94$ 264.56$ 269.01$ 269.49$ 287.5499$ 141.975$ $34,405 mn Buy Sell
ALOT ASTRO-MED INC 13.22$ 0.0043$ 0.03% 13.42$ 13.0928$ 13.3$ 13.3257$ 18.83$ 11.79$ $99,421,962 Buy Sell
ALRM Alarm Com Holdings 52.87$ 0.59$ 1.13% 53.24$ 52.21$ 53.24$ 52.28$ 77.2905$ 49.7003$ $2,604 mn Buy Sell
ALRN Aileron Therapeutics Inc 3.55$ 0.05$ 1.43% 3.6899$ 3.39$ 3.44$ 3.5$ 7.42$ 1.01$ $76,913,586 Buy Sell
ALSN ALLISON TRANSMISSION HOLDINGS Inc 99.32$ 1.96$ 2.02% 99.08$ 97.35$ 98.36$ 97.09$ 99.08$ 50.135$ $8,655 mn Buy Sell
ALT Altimmune Inc 6.1945$ 0.0708$ 1.15% 6.295$ 6.11$ 6.25$ 6.1592$ 14.84$ 2.09$ $440 mn Buy Sell
ALTI AlTi Global, Inc. 3.53$ 0.02$ 0.57% 3.665$ 3.5$ 3.63$ 3.51$ 9.22$ 3.5$ $324 mn Buy Sell
ALTM ARCADIUM LITHIUM PLC 4.1705$ 0.28$ 10% 3.1988$ 2.955$ 2.98$ 2.8$ 7.27$ 2.194$ $4,485 mn Buy Sell
ALTO Alto Ingredients Inc. 1.66$ 0.042$ 2.6% 1.67$ 1.6$ 1.65$ 1.618$ 4.975$ 1.28$ $127 mn Buy Sell
ALTR Altair Engineering Inc 95.43$ 1.43$ 1.52% 96.32$ 94.31$ 95.7$ 94$ 101.385$ 57.59$ $5,671 mn Buy Sell
ALTS ALT5 Sigma Corporation 1.7993$ 0.05$ 2.86% 1.84$ 1.75$ 1.77$ 1.75$ 3.0801$ 1.29$ $22,975,289 Buy Sell
ALTY Global X SuperDividend Alterna 11.9799$ 0.011$ 0.09% 12.01$ 11.9319$ 12$ 11.979$ 12.16$ 10.33$ $33,423,921 Buy Sell
ALUR Allurion Technologies, Inc. 0.6821$ 0.001$ 0.14% 0.7791$ 0.68$ 0.75$ 0.704$ 5.15$ 0.55345$ $43,892,117 Buy Sell
ALV Autoliv Inc 93.7$ 1.49$ 1.62% 93.93$ 92.76$ 93.75$ 92.21$ 129.38$ 89.37$ $7,503 mn Buy Sell
ALVO Alvotech SA 12.3$ -0.02$ -0.16% 12.39$ 12.1$ 12.39$ 12.32$ 18$ 8.3$ $3,708 mn Buy Sell
ALX ALEXANDER'S Inc 231.3801$ 1.62$ 0.71% 232.155$ 230.205$ 231.01$ 229.11$ 251.63$ 162.5$ $1,182 mn Buy Sell
ALXO ALX Oncology Holdings Inc 1.72$ -0.05$ -2.89% 1.74$ 1.64$ 1.72$ 1.73$ 17.825$ 1.64$ $90,595,479 Buy Sell
ALZN Alzamend Neuro Inc 1.59$ 0.05$ 3.11% 1.67$ 1.56$ 1.6$ 1.61$ 34.5$ 1.4$ $6,185,202 Buy Sell
AM Antero Midstream Corp 15.8$ 0.14$ 0.89% 15.845$ 15.675$ 15.77$ 15.66$ 15.845$ 11.58$ $7,604 mn Buy Sell
AMAT APPLIED MATERIALS INC 201.939$ 2.33$ 1.17% 204.92$ 199.505$ 204.62$ 199.64$ 255.89$ 129.21$ $166 bn Buy Sell
AMBA AMBARELLA Inc ORDINARY SHARES 55.69$ -0.98$ -1.71% 58.7$ 55.93$ 58.27$ 57.18$ 65.8799$ 39.73$ $2,299 mn Buy Sell
AMBC AMBAC FINANCIAL GROUP Inc 11.15$ 0.015$ 0.13% 11.35$ 11.1$ 11.25$ 11.135$ 18.45$ 10.12$ $529 mn Buy Sell
AMBO Ambow Education Holding 1.24$ -0.07$ -5.38% 1.3$ 1.1737$ 1.28$ 1.3$ 6.301$ 1$ $3,517,106 Buy Sell
AMBP Ardagh Metal Packaging S.A. 3.75$ 0.09$ 2.46% 3.785$ 3.69$ 3.69$ 3.66$ 4.17$ 2.57$ $2,241 mn Buy Sell
AMC AMC ENTERTAINMENT HOLDINGS Inc 4.4$ -0.035$ -0.79% 4.51$ 4.3316$ 4.47$ 4.435$ 11.88$ 2.38$ $1,590 mn Buy Sell
AMCR Amcor PLC 11.2$ 0.05$ 0.45% 11.2$ 11.0701$ 11.13$ 11.15$ 11.48$ 8.45$ $16,188 mn Buy Sell
AMCX AMC NETWORKS Inc CLASS A 8.37$ 0.04$ 0.48% 8.55$ 8.26$ 8.47$ 8.29$ 20.97$ 7.08$ $273 mn Buy Sell
AMD ADVANCED MICRO DEVICES 170.8972$ 8.04$ 4.94% 171.21$ 164.42$ 166.533$ 162.86$ 227.3$ 92.74$ $277 bn Buy Sell
AMDL GraniteShares 2x Long AMD 16.42$ 1.45$ 9.7% 16.445$ 15.21$ 15.62$ 14.95$ 25.62$ 8.81$ $121 mn Buy Sell
AME AMETEK Inc 170.11$ 0.97$ 0.57% 170.925$ 168.77$ 170.81$ 169.14$ 186.325$ 136.89$ $39,387 mn Buy Sell
AMED AMEDISYS INC 96.12$ 0$ 0% 96.31$ 96$ 96.04$ 96.12$ 98.95$ 89.55$ $3,147 mn Buy Sell
AMG AFFILIATED MANAGERS GROUP 181.18$ 2.74$ 1.54% 182.15$ 179.07$ 180.82$ 178.44$ 189.81$ 120.22$ $5,402 mn Buy Sell
AMH American Homes 4 Rent of Beneficial Interest 38.34$ 0.24$ 0.63% 38.45$ 37.785$ 37.97$ 38.1$ 41.41$ 31.36$ $14,027 mn Buy Sell
AMIX Autonomix Medical, Inc. 0.594$ 0.0041$ 0.7% 0.5998$ 0.58$ 0.5811$ 0.5899$ 7.6$ 0.5103$ $13,683,938 Buy Sell
AMKR AMKOR TECHNOLOGY INC 30.5$ 1.42$ 4.88% 31.08$ 30.05$ 30.69$ 29.08$ 44.86$ 17.5814$ $7,515 mn Buy Sell
AMLI American Lithium Corp 0.57$ 0.031249$ 6.04% 0.55$ 0.523$ 0.53$ 0.517751$ 1.35$ 0.3226$ $124 mn Buy Sell
AMLP ALERIAN MLP ETF 47.65$ 0.19$ 0.4% 47.82$ 47.47$ 47.75$ 47.46$ 49.44$ 40.4441$ $8,913 mn Buy Sell
AMLX Amylyx Pharmaceuticals Inc 3.09$ 0.18$ 6.12% 3.16$ 2.94$ 2.94$ 2.94$ 19.9$ 1.575$ $210 mn Buy Sell
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 38.32$ -0.07$ -0.18% 39.66$ 38.08$ 38.89$ 38.39$ 83.51$ 38.08$ $1,456 mn Buy Sell
AMOM Qraft AI-Enhanced US Large Cap 43.25$ 0.93$ 2.2% 43.25$ 42.63$ 43.11$ 42.32$ 43.66$ 28.3$ $37,843,793 Buy Sell
AMP AMERIPRISE FINANCIAL Inc 486.94$ 7.02$ 1.46% 490.235$ 483.3$ 485.15$ 479.92$ 490.235$ 306.6275$ $47,812 mn Buy Sell
AMPG AmpliTech Group Inc 0.7197$ -0.0171$ -2.32% 0.73$ 0.7$ 0.725$ 0.7368$ 2.55$ 0.64$ $6,997,005 Buy Sell
AMPH Amphastar Pharmaceuticals Inc 46.72$ 0.37$ 0.8% 47.385$ 46.39$ 46.63$ 46.35$ 65.9249$ 36.56$ $2,274 mn Buy Sell
AMPL Amplitude Inc 8.9701$ 0.39$ 4.54% 9.07$ 8.75$ 8.76$ 8.59$ 14.42$ 7.42$ $811 mn Buy Sell
AMPS Altus Power Inc 3.11$ 0$ 0% 3.18$ 3.08$ 3.17$ 3.11$ 7.28$ 2.795$ $498 mn Buy Sell
AMPX Amprius Technologies, Inc. 1.25$ 0.15$ 14.02% 1.35$ 1.11$ 1.14$ 1.07$ 6.02$ 0.6132$ $139 mn Buy Sell
AMPY Amplify Energy Corp 7.09$ 0.14$ 2.01% 7.12$ 6.8799$ 7.01$ 6.95$ 8.15$ 3.56$ $282 mn Buy Sell
AMR Alpha Metallurgical Resources 233.4$ 7.96$ 3.53% 235.83$ 225.57$ 228.93$ 225.44$ 452$ 185$ $3,038 mn Buy Sell
AMRC AMERESCO Inc 34.68$ 0.39$ 1.14% 35.15$ 34.1168$ 34.95$ 34.29$ 39.68$ 17.55$ $1,193 mn Buy Sell
AMRK A-Mark Precious Metals Inc 44.02$ -0.59$ -1.32% 45.385$ 44$ 45.1$ 44.61$ 47.39$ 23.14$ $1,020 mn Buy Sell
AMRN Amarin Corporation plc - American Depositary Shares, each representing one Ordinary Share 0.605$ 0.012599$ 2.12% 0.6244$ 0.5725$ 0.6045$ 0.593201$ 1.36$ 0.565$ $59,775,199 Buy Sell
AMRX Amneal Pharmaceuticals, Inc. Class A 8.63$ 0.1$ 1.17% 8.705$ 8.58$ 8.66$ 8.55$ 8.94$ 3.365$ $2,671 mn Buy Sell
AMS AMERICAN SHARED HOSPITAL SERVICES 3.1$ -0.06$ -1.88% 3.5$ 3.01$ 3.16$ 3.2$ 4.6$ 2.1606$ $19,716,000 Buy Sell
AMSC American Superconductor Corporation 23.85$ 2.46$ 11.44% 24.28$ 22.16$ 22.5$ 21.5$ 32.7$ 5.775$ $944 mn Buy Sell
AMSF AMERISAFE Inc 48.94$ 0.35$ 0.72% 49.055$ 48.48$ 48.87$ 48.59$ 54.8$ 41.97$ $933 mn Buy Sell
AMST Amesite Operating Co 2.4$ -0.01$ -0.41% 2.52$ 2.4$ 2.51$ 2.41$ 4.34$ 1.72$ $6,701,856 Buy Sell
AMT American Tower 223.96$ -5.75$ -2.51% 226$ 221.51$ 225.87$ 229.41$ 243.56$ 154.58$ $105 bn Buy Sell
AMTD AMTD IDEA Group 1.55$ -0.075$ -4.67% 1.65$ 1.51$ 1.63$ 1.605$ 3.69$ 1.16$ $63,449,633 Buy Sell
AMTX AEMETIS Inc 2.72$ -0.01$ -0.37% 2.8$ 2.63$ 2.8$ 2.73$ 7.0299$ 2.102$ $128 mn Buy Sell
AMWD AMERICAN WOODMARK CORP 92.09$ -0.05$ -0.05% 93.33$ 90.75$ 93.16$ 92.14$ 106.57$ 65.01$ $1,427 mn Buy Sell
AMWL American Well Corp 9.36$ 0.27$ 2.97% 9.4146$ 9.0942$ 9.2$ 9.09$ 31.6$ 5.2$ $125 mn Buy Sell
AMX America Movil, S.A.B. de C.V. American Depository Receipt Series L 16.56$ 0.37$ 2.29% 16.67$ 16.22$ 16.22$ 16.19$ 20.31$ 15.55$ $50,852 mn Buy Sell
AMZA INFRACAP MLP ETF 41.59$ 0.29$ 0.7% 41.71$ 41.3101$ 41.5$ 41.21$ 43.0799$ 32.92$ $397 mn Buy Sell
AMZU Direxion Daily AMZN Bull 2X 32.36$ 1.48$ 4.78% 32.8098$ 31.4601$ 32.21$ 30.93$ 40.2$ 19.37$ $146 mn Buy Sell
AMZY YieldMax AMZY Option Income 19.41$ 0.39$ 2.05% 19.48$ 19.1521$ 19.4$ 19.04$ 24.1$ 17.582$ $177 mn Buy Sell
AMZZ GraniteShares 2x Long AMZN Daily ETF 25.72$ 1.18$ 4.76% 26.26$ 25.27$ 25.83$ 24.8$ 31.79$ 18.3326$ $24,691,200 Buy Sell
AN AUTONATION Inc 171.3$ 1.89$ 1.12% 174.235$ 169.77$ 172.75$ 169.36$ 197.18$ 123.81$ $6,797 mn Buy Sell
ANAB AnaptysBio Inc 33.98$ -1.08$ -3.08% 35.565$ 33.27$ 35.35$ 35.06$ 41.3083$ 13.36$ $932 mn Buy Sell
ANDE ANDERSONS INC/THE 49.84$ 1.38$ 2.85% 49.88$ 49.19$ 49.3$ 48.46$ 61.46$ 44.65$ $1,698 mn Buy Sell
ANEB Anebulo Pharmaceuticals Inc 1.95$ 0.05$ 2.63% 1.95$ 1.95$ 1.95$ 1.9$ 3.6099$ 1.62$ $50,569,773 Buy Sell
ANET ARISTA NETWORKS 395.31$ 6.06$ 1.55% 396.8$ 388.33$ 396$ 389.91$ 396.8$ 168.25$ $124 bn Buy Sell
ANF ABERCROMBIE & FITCH CO. 146.17$ 12.2$ 9.1% 146.4$ 138.26$ 139$ 134.12$ 196.99$ 53.21$ $7,466 mn Buy Sell
ANGH Anghami Inc. 0.868$ 0.069$ 8.64% 0.868$ 0.79$ 0.79$ 0.799$ 3.49$ 0.7$ $25,787,968 Buy Sell
ANGI ANGI Homeservices Inc 2.49$ 0.0291$ 1.18% 2.51$ 2.45$ 2.49$ 2.4609$ 3.095$ 1.545$ $191 mn Buy Sell
ANGL VanEck Vectors Fallen Angel Hi 29.2$ -0.045$ -0.15% 29.17$ 29.1$ 29.17$ 29.185$ 29.4701$ 26.285$ $3,140 mn Buy Sell
ANGO ANGIODYNAMICS Inc 6.23$ -0.26$ -4.09% 6.42$ 5.87$ 6.42$ 6.36$ 8.25$ 5.26$ $253 mn Buy Sell
ANIK ANIKA THERAPEUTICS INC 24.99$ -0.27$ -1.07% 25.48$ 24.99$ 25.43$ 25.26$ 29.115$ 17.88$ $370 mn Buy Sell
ANIP ANI PHARMACEUTICALS Inc 57.83$ 1.01$ 1.78% 58.3$ 57.44$ 57.61$ 56.82$ 70.5$ 48.2$ $1,216 mn Buy Sell
ANIX Anixa Biosciences Inc 3.17$ -0.04$ -1.25% 3.17$ 3.11$ 3.17$ 3.19$ 5.13$ 2.145$ $102 mn Buy Sell
ANNX Annexon Inc 6.29$ 0.08$ 1.29% 6.43$ 6.2$ 6.3$ 6.21$ 8.4$ 1.57$ $665 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
; ;