Last updated: 2024-10-05 오전 7:12:25
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEO | AMERICAN EAGLE OUTFITTERS | 22.16$ | 0.51$ | 2.36% | 22.37$ | 21.6501$ | 22$ | 21.65$ | 26.44$ | 15.675$ | $4,256 mn | Buy | Sell | |
AEON | AEON Biopharma Inc. | 1.21$ | 0.08$ | 7.08% | 1.36$ | 1.12$ | 1.12$ | 1.13$ | 17.17$ | 0.636$ | $47,821,908 | Buy | Sell | |
AEP | AMERICAN ELECTRIC POWER COMPANY Inc | 100.28$ | -1.09$ | -1.08% | 100.84$ | 99.61$ | 100.47$ | 101.37$ | 105.18$ | 69.38$ | $53,361 mn | Buy | Sell | |
AER | Aercap Holdings N.V. Ordinary Shares | 91.82$ | 1.61$ | 1.74% | 94.215$ | 92.605$ | 94.01$ | 92.6$ | 98.79$ | 57.84$ | $18,174 mn | Buy | Sell | |
AERT | Aeries Technology Inc | 2.2$ | -0.01$ | -0.45% | 2.28$ | 2.01$ | 2.28$ | 2.21$ | 3.74$ | 1.29$ | $97,900,937 | Buy | Sell | |
AES | AES CORPORATION | 18.86$ | -0.2$ | -1.05% | 19.29$ | 18.77$ | 19.08$ | 19.11$ | 22.21$ | 11.43$ | $13,408 mn | Buy | Sell | |
AESI | Atlas Energy Solutions Inc | 22.71$ | 0.27$ | 1.2% | 23.3$ | 22.43$ | 22.8$ | 22.44$ | 24.9299$ | 15.55$ | $2,495 mn | Buy | Sell | |
AETH | Bitwise Ethereum Strategy ETF | 31.179$ | 0.9676$ | 3.2% | 31.315$ | 30.54$ | 30.62$ | 30.23$ | 55.61$ | 22.715$ | $9,353,700 | Buy | Sell | |
AEVA | Aeva Technologies Inc | 3.28$ | 0.21$ | 6.84% | 3.28$ | 3.06$ | 3.16$ | 3.07$ | 7.25$ | 2.2007$ | $176 mn | Buy | Sell | |
AEYE | AudioEye Inc | 23.45$ | 1.58$ | 7.25% | 23.4511$ | 21.7701$ | 22.44$ | 21.8$ | 29.3$ | 3.752$ | $279 mn | Buy | Sell | |
AFB | AllianceBernstein National Municipal Income Fund Inc | 11.78$ | -0.12$ | -1.01% | 11.85$ | 11.78$ | 11.85$ | 11.9$ | 11.95$ | 8.95$ | $339 mn | Buy | Sell | |
AFCG | AFC Gamma Inc | 9.9$ | -0.075$ | -0.75% | 9.93$ | 9.72$ | 9.74$ | 9.935$ | 10.88$ | 7.838855$ | $205 mn | Buy | Sell | |
AFG | AMERICAN FINANCIAL GROUP Inc | 138.65$ | 4.09$ | 3.04% | 138.72$ | 135.05$ | 135.05$ | 134.56$ | 138.72$ | 105.22$ | $11,633 mn | Buy | Sell | |
AFGB | American Financial Group Inc | 25.18$ | -0.06$ | -0.24% | 25.24$ | 25$ | 25.23$ | 25.24$ | 25.27$ | 21.35$ | $0 | Buy | Sell | |
AFIB | Acutus Medical Inc. | 0.090925$ | 0.005925$ | 6.97% | - | - | - | 0.085$ | - | - | $0 | Buy | Sell | |
AFIIQ | Armstrong Flooring Inc | 0.0002$ | 0.0001$ | 100% | 0.0002$ | 0.0002$ | 0.0002$ | - | 0.05$ | 0.000001$ | $4,356 | Buy | Sell | |
AFK | VanEck Vectors Africa Index ET | 16.82$ | 0.065$ | 0.39% | 17.1799$ | 16.81$ | 16.88$ | 16.805$ | 17.25$ | 12.84$ | $52,142,000 | Buy | Sell | |
AFL | AFLAC Inc | 116.08$ | 1.73$ | 1.52% | 115.5$ | 113.75$ | 114.11$ | 113.53$ | 115.5$ | 75.075$ | $65,008 mn | Buy | Sell | |
AFMD | Affimed NV | 3.21$ | -0.03$ | -0.93% | 3.315$ | 3.15$ | 3.29$ | 3.24$ | 8.95$ | 3.15$ | $48,880,156 | Buy | Sell | |
AFRM | Affirm Holdings, Inc. | 39.36$ | 0.85$ | 2.21% | 39.6399$ | 37.3131$ | 39.46$ | 38.51$ | 52.48$ | 15.9725$ | $10,526 mn | Buy | Sell | |
AFTY | Pacer CSOP FTSE China A50 ETF | 16.55$ | -0.06$ | -0.37% | 16.43$ | 16.31$ | 16.4$ | 16.4$ | 16.775$ | 12.54$ | $5,889,847 | Buy | Sell | |
AFYA | Afya Ltd | 16.94$ | 0.2$ | 1.19% | 17.03$ | 16.72$ | 16.74$ | 16.74$ | 22.48$ | 14.57$ | $812 mn | Buy | Sell | |
AG | First Majestic Silver Corp | 6.3901$ | 0.02$ | 0.31% | 6.75$ | 6.35$ | 6.36$ | 6.35$ | 8.44$ | 4.17$ | $1,927 mn | Buy | Sell | |
AGAE | Allied Gaming & Entertainment | 1.2205$ | 0.007$ | 0.55% | 1.27$ | 1.24$ | 1.24$ | 1.263$ | 1.57$ | 0.61$ | $46,605,175 | Buy | Sell | |
AGCO | AGCO CORPORATION | 97.45$ | 1.18$ | 1.23% | 97.65$ | 96.65$ | 97.52$ | 96.27$ | 130.255$ | 84.35$ | $7,274 mn | Buy | Sell | |
AGD | Aberdeen Global Dynamic Dividend Fund | 10.44$ | 0.045$ | 0.43% | 10.46$ | 10.42$ | 10.42$ | 10.395$ | 10.63$ | 8.1974$ | $260 mn | Buy | Sell | |
AGEN | Agenus Inc | 4.87$ | 0.3048$ | 6.68% | 4.885$ | 4.586$ | 4.68$ | 4.5652$ | 23.2$ | 4.41$ | $105 mn | Buy | Sell | |
AGFY | Agrify Corp. | 0.2113$ | -0.001$ | -0.44% | 0.2368$ | 0.2059$ | 0.214$ | 0.228$ | 2.87$ | 0.2059$ | $4,221,213 | Buy | Sell | |
AGG | ISHARES CORE U.S. AGGREGATE BOND ETF | 100.74$ | -0.65$ | -0.65% | 100.14$ | 99.8901$ | 100.1$ | 100.61$ | 102.04$ | 91.5819$ | $120 bn | Buy | Sell | |
AGGY | WisdomTree Yield Enhanced US A | 44.35$ | -0.29$ | -0.65% | 44.4292$ | 44.335$ | 44.38$ | 44.64$ | 45.22$ | 40.6213$ | $993 mn | Buy | Sell | |
AGI | Alamos Gold Inc | 19.5015$ | -0.12$ | -0.61% | 19.965$ | 19.54$ | 19.67$ | 19.71$ | 21.42$ | 11.24$ | $8,192 mn | Buy | Sell | |
AGILQ | AgileThought Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.1426$ | 0.0001$ | $0 | Buy | Sell | |
AGIO | Agios Pharmaceuticals Inc | 41.325$ | 0.765$ | 1.89% | 42.0791$ | 41$ | 41.11$ | 40.56$ | 53.285$ | 19.795$ | $2,351 mn | Buy | Sell | |
AGL | agilon health inc | 3.24$ | 0.04$ | 1.26% | 3.25$ | 3.12$ | 3.24$ | 3.17$ | 20.37$ | 3.04$ | $1,333 mn | Buy | Sell | |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORPORATION | 185.76$ | 4.22$ | 2.32% | 186.235$ | 183.5534$ | 184.6$ | 181.54$ | 217.5999$ | 140.44$ | $1,737 mn | Buy | Sell | |
AGMH | AGM Group Holdings Inc | 1.91$ | 0.05$ | 2.69% | 2$ | 1.89$ | 1.9125$ | 1.86$ | 2.19$ | 0.47$ | $46,326,748 | Buy | Sell | |
AGNC | AGNC Investment Aktie | 10.32$ | -0.005$ | -0.05% | 10.33$ | 10.2$ | 10.298$ | 10.325$ | 10.85$ | 6.81$ | $8,075 mn | Buy | Sell | |
AGO | Assured Guaranty Ltd | 82.82$ | 2.28$ | 2.83% | 82.88$ | 81.36$ | 81.36$ | 80.54$ | 96.6$ | 59.01$ | $4,359 mn | Buy | Sell | |
AGQ | ProShares Ultra Silver | 43.14$ | 0.36$ | 0.84% | 45.195$ | 41.97$ | 42.71$ | 42.77$ | 47.28$ | 21.95$ | $694 mn | Buy | Sell | |
AGR | Avangrid Inc | 35.76$ | -0.01$ | -0.03% | 35.8$ | 35.66$ | 35.72$ | 35.77$ | 37.7$ | 28.035$ | $13,839 mn | Buy | Sell | |
AGRO | Adecoagro SA | 11.18$ | -0.03$ | -0.27% | 11.318$ | 11.18$ | 11.29$ | 11.21$ | 12.51$ | 8.72$ | $1,164 mn | Buy | Sell | |
AGS | PlayAGS Inc | 11.55$ | 0.05$ | 0.43% | 11.57$ | 11.5$ | 11.51$ | 11.5$ | 11.75$ | 6.27$ | $465 mn | Buy | Sell | |
AGX | ARGAN INC | 108.23$ | 4.77$ | 4.61% | 108.3384$ | 104.17$ | 105.63$ | 103.52$ | 108.3384$ | 39.74$ | $1,461 mn | Buy | Sell | |
AGYS | AGILYSYS Inc | 106.73$ | 1.785$ | 1.7% | 107.83$ | 105.9$ | 106.99$ | 104.945$ | 114.7$ | 63.78$ | $2,976 mn | Buy | Sell | |
AGZ | iShares Agency Bond ETF | 109.74$ | -0.43$ | -0.39% | 109.95$ | 109.5301$ | 109.95$ | 110.08$ | 110.89$ | 104.83$ | $702 mn | Buy | Sell | |
AGZD | WisdomTree Trust WisdomTree In | 22.42$ | 0.101$ | 0.45% | 22.44$ | 22.3701$ | 22.3743$ | 22.32$ | 22.5893$ | 21.6828$ | $176 mn | Buy | Sell | |
AHCO | Adapthealth Corp. | 10.44$ | 0.03$ | 0.29% | 10.59$ | 10.295$ | 10.57$ | 10.41$ | 11.9$ | 6.37$ | $1,404 mn | Buy | Sell | |
AHG | Akso Health Group | 1.11$ | 0.02$ | 1.82% | 1.12$ | 1.11$ | 1.11$ | 1.1$ | 2.9$ | 0.53$ | $264 mn | Buy | Sell | |
AHH | ARMADA HOFFLER PROPERTIES Inc | 10.84$ | 0.08$ | 0.74% | 10.9$ | 10.68$ | 10.9$ | 10.76$ | 13.11$ | 9.8101$ | $736 mn | Buy | Sell | |
AHLpC | ASPEN INSURANCE HOLDINGS LIMITED 5.95% | 26.255$ | -0.0515$ | -0.2% | 26.45$ | 26.14$ | 26.2$ | 26.3065$ | 26.915$ | 24.96$ | $289 mn | Buy | Sell | |
AHPIQ | Allied Healthcare Products Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.2992$ | 0.000001$ | $4 | Buy | Sell | |
AHT | Ashford Hospitality Trust | 0.7251$ | -0.0029$ | -0.4% | 0.7358$ | 0.7007$ | 0.7358$ | 0.728$ | 2.62$ | 0.69$ | $36,397,540 | Buy | Sell | |
AI | C3.ai, Inc | 24.05$ | 1.03$ | 4.47% | 24.1999$ | 23.0394$ | 23.42$ | 23.05$ | 38.3$ | 18.85$ | $2,971 mn | Buy | Sell | |
AIA | ISHARES ASIA 50 ETF | 75.89$ | 1.01$ | 1.35% | 75.895$ | 75.18$ | 75.88$ | 74.8$ | 75.895$ | 52.05$ | $1,484 mn | Buy | Sell | |
AIEQ | Amplify ETF Trust Amplify AI | 37.22$ | 0.5647$ | 1.54% | 37.2547$ | 37.01$ | 37.08$ | 36.69$ | 38.35$ | 28.13$ | $105 mn | Buy | Sell | |
AIEV | Thunder Power Holdings, Inc. | 0.46$ | -0.0111$ | -2.36% | 0.5074$ | 0.46$ | 0.5041$ | 0.4711$ | 3.98$ | 0.4299$ | $32,529,403 | Buy | Sell | |
AIG | AMERICAN INTERNATIONAL GROUP Inc | 76.27$ | 3.72$ | 5.14% | 76.165$ | 72.79$ | 73.12$ | 72.33$ | 80.83$ | 58.69$ | $49,114 mn | Buy | Sell | |
AIHS | Senmiao Technology Ltd | 1$ | -0.09$ | -7.89% | 1.15$ | 1.0093$ | 1.15$ | 1.14$ | 1.45$ | 0.2$ | $10,518,040 | Buy | Sell | |
AIJTY | Jianpu Technology Inc. | 0.55$ | -0.0995$ | -15.32% | - | - | - | 0.6495$ | - | - | $0 | Buy | Sell | |
AIM | AIM ImmunoTech Inc. | 0.2556$ | 0.0175$ | 7.11% | 0.2699$ | 0.24$ | 0.25$ | 0.246$ | 0.62$ | 0.2112$ | $14,995,706 | Buy | Sell | |
AIMD | Ainos, Inc. | 0.5$ | -0.047$ | -8.7% | 0.5471$ | 0.4739$ | 0.5471$ | 0.54$ | 4.2899$ | 0.451$ | $4,022,703 | Buy | Sell | |
AIN | ALBANY INTERNATIONAL CORP CLASS A | 77.72$ | 0.38$ | 0.49% | 79.01$ | 77.21$ | 78.44$ | 77.34$ | 99.41$ | 77.07$ | $2,425 mn | Buy | Sell | |
AIO | Virtus AllianzGI Artificial | 22.08$ | 0.18$ | 0.82% | 22.08$ | 21.8411$ | 21.85$ | 21.9$ | 22.18$ | 15.09$ | $758 mn | Buy | Sell | |
AIOT | PowerFleet Inc | 5.01$ | 0.02$ | 0.4% | 5.09$ | 4.93$ | 5.05$ | 4.99$ | 5.53$ | 4$ | $540 mn | Buy | Sell | |
AIP | Arteris Inc | 7.1$ | 0.02$ | 0.28% | 7.29$ | 7.06$ | 7.26$ | 7.08$ | 9.54$ | 4.2$ | $279 mn | Buy | Sell | |
AIQ | Global X Artificial Intelli&Tech | 36.92$ | 0.5679$ | 1.54% | 37.56$ | 37.22$ | 37.46$ | 36.9921$ | 37.56$ | 25.39$ | $2,224 mn | Buy | Sell | |
AIR | AAR Corporation | 65.48$ | 0.21$ | 0.32% | 67.1$ | 65.33$ | 66.32$ | 65.27$ | 76.34$ | 54.71$ | $2,351 mn | Buy | Sell | |
AIRE | reAlpha Tech Corp. | 1.2299$ | -0.05$ | -4.07% | 1.23$ | 1.18$ | 1.22$ | 1.23$ | 575.41$ | 0.5311$ | $54,513,136 | Buy | Sell | |
AIRG | Airgain Inc | 9.05$ | 0.35$ | 4.02% | 9.18$ | 8.6851$ | 8.75$ | 8.7$ | 9.18$ | 1.63$ | $102 mn | Buy | Sell | |
AIRI | AIR INDUSTRIES GROUP | 5.72$ | -0.11$ | -1.87% | 6.1$ | 5.66$ | 6.09$ | 5.87$ | 9.4399$ | 2.68$ | $19,087,852 | Buy | Sell | |
AIRJ | Montana Technologies Corp | 5.8$ | -0.11$ | -1.92% | 6.1$ | 5.5$ | 5.56$ | 5.73$ | 21.78$ | 4.94$ | $296 mn | Buy | Sell | |
AIRR | First Trust RBA American Industrial Renaissance ETF | 73.53$ | 1.06$ | 1.44% | 74.78$ | 73.8057$ | 74.62$ | 73.49$ | 75.9217$ | 46.71$ | $1,673 mn | Buy | Sell | |
AIRS | AirSculpt Technologies Inc | 4.95$ | 0.15$ | 3.13% | 5.0676$ | 4.83$ | 4.94$ | 4.8$ | 8.272$ | 2.92$ | $285 mn | Buy | Sell | |
AIRT | AIR T INC | 18.58$ | 1.66$ | 9.87% | 18.58$ | 17.415$ | 17.88$ | 16.82$ | 30.6$ | 15.9323$ | $51,281,673 | Buy | Sell | |
AISP | Airship AI Holdings, Inc | 2.1924$ | 0.02$ | 0.94% | 2.17$ | 2.04$ | 2.13$ | 2.13$ | 14.3188$ | 1.34$ | $52,038,866 | Buy | Sell | |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES Inc | 221.86$ | 0.8$ | 0.36% | 224.82$ | 219.91$ | 224.82$ | 221.06$ | 226.31$ | 149.59$ | $8,528 mn | Buy | Sell | |
AIV | APARTMENT INVESTMENT AND MANAGEMENT COMPANY | 8.77$ | -0.02$ | -0.23% | 8.815$ | 8.66$ | 8.79$ | 8.79$ | 9.485$ | 5.63$ | $1,242 mn | Buy | Sell | |
AIXI | Xiao-I Corporation | 6.5801$ | 1.3015$ | 23.89% | 6.86$ | 5.39$ | 5.65$ | 5.4485$ | 24.66$ | 2.0628$ | $53,354,945 | Buy | Sell | |
AIZ | ASSURANT Inc | 197.53$ | 1.09$ | 0.55% | 198.31$ | 196.47$ | 197.02$ | 196.44$ | 201.55$ | 144.6126$ | $10,231 mn | Buy | Sell | |
AJG | ARTHUR J. GALLAGHER & CO. | 289.62$ | 3.62$ | 1.27% | 290.05$ | 284.95$ | 286.07$ | 286$ | 301.035$ | 218.625$ | $63,456 mn | Buy | Sell | |
AJX | Great Ajax Corp | 3.28$ | 0.04$ | 1.23% | 3.34$ | 3.24$ | 3.26$ | 3.24$ | 6.67$ | 3.1$ | $150 mn | Buy | Sell | |
AKA | aka Brands Holding Corp | 18.44$ | -0.06$ | -0.32% | 19.5693$ | 17.96$ | 19.01$ | 18.5$ | 33.7278$ | 4.01$ | $194 mn | Buy | Sell | |
AKAM | AKAMAI TECHNOLOGIES INC | 101.48$ | 1.02$ | 1.02% | 101.59$ | 100.6349$ | 101.29$ | 100.46$ | 129.17$ | 87.59$ | $15,377 mn | Buy | Sell | |
AKAN | Akanda Corp. | 1.07$ | -0.01$ | -0.93% | 1.12$ | 1.06$ | 1.1005$ | 1.08$ | 28.4$ | 1.02$ | $3,053,380 | Buy | Sell | |
AKBA | Akebia Therapeutics Inc | 1.3101$ | 0.01$ | 0.76% | 1.35$ | 1.31$ | 1.35$ | 1.32$ | 2.47$ | 0.7801$ | $275 mn | Buy | Sell | |
AKBTY | Akbank TAS | 3.18$ | 0.17$ | 5.65% | 3.18$ | 2.95$ | 2.95$ | - | 4.46$ | 1.91$ | $8,268 mn | Buy | Sell | |
AKR | ACADIA REALTY TRUST | 23$ | 0.3$ | 1.32% | 23.1$ | 22.51$ | 22.75$ | 22.7$ | 23.56$ | 13.24$ | $2,423 mn | Buy | Sell | |
AKRO | Akero Therapeutics Inc | 28.24$ | 0.61$ | 2.21% | 29.04$ | 27.9$ | 27.93$ | 27.63$ | 50.42$ | 11.25$ | $1,961 mn | Buy | Sell | |
AKTS | Akoustis Technologies Inc | 0.0789$ | 0$ | 0% | 0.08$ | 0.0761$ | 0.08$ | 0.077$ | 1.19$ | 0.0535$ | $11,333,999 | Buy | Sell | |
AKTX | Akari Therapeutics Plc - American Depositary Shares | 3.0056$ | -0.0544$ | -1.78% | 3.0056$ | 2.76$ | 2.9874$ | 3.06$ | 4.4$ | 1.0775$ | $36,501,858 | Buy | Sell | |
AKYA | Akoya Biosciences Inc | 2.78$ | 0.23$ | 9.02% | 2.81$ | 2.5$ | 2.57$ | 2.55$ | 6.31$ | 1.88$ | $138 mn | Buy | Sell | |
AL | AIR LEASE CORPORATION | 43.49$ | 0.57$ | 1.33% | 43.91$ | 43.24$ | 43.88$ | 42.92$ | 52.31$ | 33.33$ | $4,844 mn | Buy | Sell | |
ALAB | Astera Labs, Inc. | 52.39$ | 3.58$ | 7.34% | 52.42$ | 49.41$ | 50$ | 48.76$ | 95.21$ | 36.215$ | $8,207 mn | Buy | Sell | |
ALB | ALBEMARLE CORPORATION | 100.25$ | 7.74$ | 8.2% | 102.1$ | 98.4$ | 99.2$ | 94.35$ | 177.52$ | 71.97$ | $11,783 mn | Buy | Sell | |
ALBT | Avalon Globocare Corp | 0.208$ | 0.0157$ | 7.93% | 0.2137$ | 0.1941$ | 0.196$ | 0.198$ | 1.44$ | 0.191$ | $3,324,710 | Buy | Sell | |
ALC | Alcon | 97.27$ | -0.88$ | -0.9% | 97.2975$ | 96.48$ | 96.96$ | 98.15$ | 101.1$ | 69.44$ | $48,606 mn | Buy | Sell | |
ALCE | Alternus Clean Energy Inc | 0.15$ | -0.01$ | -6.25% | 0.1575$ | 0.142$ | 0.1575$ | 0.16$ | 0.5189$ | 0.142$ | $13,054,984 | Buy | Sell | |
ALCO | ALICO INC | 27.9$ | 0.63$ | 2.31% | 28.13$ | 27.52$ | 27.52$ | 27.27$ | 31$ | 23.55$ | $213 mn | Buy | Sell | |
ALDX | Aldeyra Therapeutics Inc | 5.202$ | 0.12$ | 2.3% | 5.38$ | 5.2$ | 5.27$ | 5.22$ | 6.5476$ | 1.42$ | $309 mn | Buy | Sell | |
ALE | ALLETE Inc | 64.21$ | -0.08$ | -0.12% | 64.43$ | 64.018$ | 64.3$ | 64.29$ | 65.86$ | 51.31$ | $3,708 mn | Buy | Sell | |
ALEC | Alector Inc | 4.62$ | 0.4$ | 9.48% | 4.625$ | 4.29$ | 4.29$ | 4.22$ | 8.9$ | 3.66$ | $450 mn | Buy | Sell | |
ALEX | ALEXANDER & BALDWIN Inc (NEW) | 18.81$ | 0.13$ | 0.7% | 18.82$ | 18.53$ | 18.74$ | 18.68$ | 20.3$ | 15.53$ | $1,366 mn | Buy | Sell | |
ALFIQ | Alfi Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $16 | Buy | Sell | |
ALG | ALAMO GROUP INC | 175.76$ | 3.43$ | 1.99% | 175.86$ | 173.62$ | 175.86$ | 172.33$ | 231.4$ | 157.74$ | $2,111 mn | Buy | Sell | |
ALGM | Allegro MicroSystems Inc | 21.45$ | 0.36$ | 1.71% | 21.7296$ | 21.035$ | 21.71$ | 21.09$ | 33.26$ | 20.42$ | $4,160 mn | Buy | Sell | |
ALGN | ALIGN TECHNOLOGY INC | 241.35$ | 4.42$ | 1.87% | 242.88$ | 235.74$ | 242.39$ | 236.93$ | 335.4$ | 176.34$ | $18,028 mn | Buy | Sell | |
ALGS | Aligos Therapeutics, Inc. | 8.16$ | 0.08$ | 0.99% | 8.48$ | 7.93$ | 8.23$ | 8.08$ | 27.5$ | 7.35$ | $627 mn | Buy | Sell | |
ALGT | ALLEGIANT TRAVEL COMPANY | 57.6$ | 2.79$ | 5.07% | 59.98$ | 55.3003$ | 55.96$ | 55.02$ | 85.91$ | 36.085$ | $1,053 mn | Buy | Sell | |
ALHC | Alignment Healthcare Inc. | 10.92$ | 0.045$ | 0.41% | 11.31$ | 10.77$ | 10.87$ | 10.875$ | 12.36$ | 4.46$ | $2,089 mn | Buy | Sell | |
ALIT | Alight, Inc. | 7.31$ | 0.125$ | 1.74% | 7.335$ | 7.22$ | 7.28$ | 7.185$ | 10.38$ | 6.15$ | $3,913 mn | Buy | Sell | |
ALK | ALASKA AIR GROUP Inc | 42.55$ | -0.18$ | -0.42% | 43.93$ | 41.72$ | 43.36$ | 42.66$ | 46.15$ | 30.75$ | $5,368 mn | Buy | Sell | |
ALKS | Alkermes PLC | 28.97$ | 0.62$ | 2.19% | 29.06$ | 28.49$ | 28.67$ | 28.35$ | 32.88$ | 20.460667$ | $4,770 mn | Buy | Sell | |
ALKT | Alkami Technology Inc | 33.29$ | 1.78$ | 5.65% | 33.34$ | 32.055$ | 32.26$ | 31.51$ | 36$ | 16.4851$ | $3,295 mn | Buy | Sell | |
ALLE | ALLEGION PUBLIC LIMITED COMPANY | 145.61$ | -0.34$ | -0.23% | 146.71$ | 144.23$ | 146.64$ | 145.95$ | 146.76$ | 95.94$ | $12,687 mn | Buy | Sell | |
ALLGF | Allego NV | 2.91$ | 1$ | 52.36% | 2.91$ | 1.92$ | 1.92$ | - | 4.2$ | 1$ | $0 | Buy | Sell | |
ALLK | Allakos Inc | 0.6708$ | 0.02$ | 2.99% | 0.7255$ | 0.6709$ | 0.7117$ | 0.67$ | 3.405$ | 0.535$ | $59,601,058 | Buy | Sell | |
ALLO | Allogene Therapeutics Inc | 2.7$ | 0.095$ | 3.65% | 2.745$ | 2.64$ | 2.64$ | 2.605$ | 5.775$ | 2.01$ | $565 mn | Buy | Sell | |
ALLpB | THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 | 25.8$ | -0.03$ | -0.12% | 25.82$ | 25.72$ | 25.81$ | 25.83$ | 26.84$ | 25.14$ | $0 | Buy | Sell | |
ALLR | Allarity Therapeutics, Inc. | 1.6735$ | 0.055$ | 3.23% | 1.8$ | 1.69$ | 1.7$ | 1.705$ | 666.000067$ | 1.63$ | $70,922,100 | Buy | Sell | |
ALLT | Allot Communications Ltd. - Ordinary Shares | 2.93$ | 0.05$ | 1.72% | 3.02$ | 2.91$ | 2.95$ | 2.9$ | 3.62$ | 1.19$ | $113 mn | Buy | Sell | |
ALLY | Ally Financial Inc | 35.06$ | 0.66$ | 1.92% | 35.5$ | 34.825$ | 35.28$ | 34.46$ | 45.46$ | 22.54$ | $10,658 mn | Buy | Sell | |
ALNY | Alnylam Pharmaceuticals Inc | 267.99$ | -1.5$ | -0.56% | 270.94$ | 264.56$ | 269.01$ | 269.49$ | 287.5499$ | 141.975$ | $34,405 mn | Buy | Sell | |
ALOT | ASTRO-MED INC | 13.22$ | 0.0043$ | 0.03% | 13.42$ | 13.0928$ | 13.3$ | 13.3257$ | 18.83$ | 11.79$ | $99,421,962 | Buy | Sell | |
ALRM | Alarm Com Holdings | 52.87$ | 0.59$ | 1.13% | 53.24$ | 52.21$ | 53.24$ | 52.28$ | 77.2905$ | 49.7003$ | $2,604 mn | Buy | Sell | |
ALRN | Aileron Therapeutics Inc | 3.55$ | 0.05$ | 1.43% | 3.6899$ | 3.39$ | 3.44$ | 3.5$ | 7.42$ | 1.01$ | $76,913,586 | Buy | Sell | |
ALSN | ALLISON TRANSMISSION HOLDINGS Inc | 99.32$ | 1.96$ | 2.02% | 99.08$ | 97.35$ | 98.36$ | 97.09$ | 99.08$ | 50.135$ | $8,655 mn | Buy | Sell | |
ALT | Altimmune Inc | 6.1945$ | 0.0708$ | 1.15% | 6.295$ | 6.11$ | 6.25$ | 6.1592$ | 14.84$ | 2.09$ | $440 mn | Buy | Sell | |
ALTI | AlTi Global, Inc. | 3.53$ | 0.02$ | 0.57% | 3.665$ | 3.5$ | 3.63$ | 3.51$ | 9.22$ | 3.5$ | $324 mn | Buy | Sell | |
ALTM | ARCADIUM LITHIUM PLC | 4.1705$ | 0.28$ | 10% | 3.1988$ | 2.955$ | 2.98$ | 2.8$ | 7.27$ | 2.194$ | $4,485 mn | Buy | Sell | |
ALTO | Alto Ingredients Inc. | 1.66$ | 0.042$ | 2.6% | 1.67$ | 1.6$ | 1.65$ | 1.618$ | 4.975$ | 1.28$ | $127 mn | Buy | Sell | |
ALTR | Altair Engineering Inc | 95.43$ | 1.43$ | 1.52% | 96.32$ | 94.31$ | 95.7$ | 94$ | 101.385$ | 57.59$ | $5,671 mn | Buy | Sell | |
ALTS | ALT5 Sigma Corporation | 1.7993$ | 0.05$ | 2.86% | 1.84$ | 1.75$ | 1.77$ | 1.75$ | 3.0801$ | 1.29$ | $22,975,289 | Buy | Sell | |
ALTY | Global X SuperDividend Alterna | 11.9799$ | 0.011$ | 0.09% | 12.01$ | 11.9319$ | 12$ | 11.979$ | 12.16$ | 10.33$ | $33,423,921 | Buy | Sell | |
ALUR | Allurion Technologies, Inc. | 0.6821$ | 0.001$ | 0.14% | 0.7791$ | 0.68$ | 0.75$ | 0.704$ | 5.15$ | 0.55345$ | $43,892,117 | Buy | Sell | |
ALV | Autoliv Inc | 93.7$ | 1.49$ | 1.62% | 93.93$ | 92.76$ | 93.75$ | 92.21$ | 129.38$ | 89.37$ | $7,503 mn | Buy | Sell | |
ALVO | Alvotech SA | 12.3$ | -0.02$ | -0.16% | 12.39$ | 12.1$ | 12.39$ | 12.32$ | 18$ | 8.3$ | $3,708 mn | Buy | Sell | |
ALX | ALEXANDER'S Inc | 231.3801$ | 1.62$ | 0.71% | 232.155$ | 230.205$ | 231.01$ | 229.11$ | 251.63$ | 162.5$ | $1,182 mn | Buy | Sell | |
ALXO | ALX Oncology Holdings Inc | 1.72$ | -0.05$ | -2.89% | 1.74$ | 1.64$ | 1.72$ | 1.73$ | 17.825$ | 1.64$ | $90,595,479 | Buy | Sell | |
ALZN | Alzamend Neuro Inc | 1.59$ | 0.05$ | 3.11% | 1.67$ | 1.56$ | 1.6$ | 1.61$ | 34.5$ | 1.4$ | $6,185,202 | Buy | Sell | |
AM | Antero Midstream Corp | 15.8$ | 0.14$ | 0.89% | 15.845$ | 15.675$ | 15.77$ | 15.66$ | 15.845$ | 11.58$ | $7,604 mn | Buy | Sell | |
AMAT | APPLIED MATERIALS INC | 201.939$ | 2.33$ | 1.17% | 204.92$ | 199.505$ | 204.62$ | 199.64$ | 255.89$ | 129.21$ | $166 bn | Buy | Sell | |
AMBA | AMBARELLA Inc ORDINARY SHARES | 55.69$ | -0.98$ | -1.71% | 58.7$ | 55.93$ | 58.27$ | 57.18$ | 65.8799$ | 39.73$ | $2,299 mn | Buy | Sell | |
AMBC | AMBAC FINANCIAL GROUP Inc | 11.15$ | 0.015$ | 0.13% | 11.35$ | 11.1$ | 11.25$ | 11.135$ | 18.45$ | 10.12$ | $529 mn | Buy | Sell | |
AMBO | Ambow Education Holding | 1.24$ | -0.07$ | -5.38% | 1.3$ | 1.1737$ | 1.28$ | 1.3$ | 6.301$ | 1$ | $3,517,106 | Buy | Sell | |
AMBP | Ardagh Metal Packaging S.A. | 3.75$ | 0.09$ | 2.46% | 3.785$ | 3.69$ | 3.69$ | 3.66$ | 4.17$ | 2.57$ | $2,241 mn | Buy | Sell | |
AMC | AMC ENTERTAINMENT HOLDINGS Inc | 4.4$ | -0.035$ | -0.79% | 4.51$ | 4.3316$ | 4.47$ | 4.435$ | 11.88$ | 2.38$ | $1,590 mn | Buy | Sell | |
AMCR | Amcor PLC | 11.2$ | 0.05$ | 0.45% | 11.2$ | 11.0701$ | 11.13$ | 11.15$ | 11.48$ | 8.45$ | $16,188 mn | Buy | Sell | |
AMCX | AMC NETWORKS Inc CLASS A | 8.37$ | 0.04$ | 0.48% | 8.55$ | 8.26$ | 8.47$ | 8.29$ | 20.97$ | 7.08$ | $273 mn | Buy | Sell | |
AMD | ADVANCED MICRO DEVICES | 170.8972$ | 8.04$ | 4.94% | 171.21$ | 164.42$ | 166.533$ | 162.86$ | 227.3$ | 92.74$ | $277 bn | Buy | Sell | |
AMDL | GraniteShares 2x Long AMD | 16.42$ | 1.45$ | 9.7% | 16.445$ | 15.21$ | 15.62$ | 14.95$ | 25.62$ | 8.81$ | $121 mn | Buy | Sell | |
AME | AMETEK Inc | 170.11$ | 0.97$ | 0.57% | 170.925$ | 168.77$ | 170.81$ | 169.14$ | 186.325$ | 136.89$ | $39,387 mn | Buy | Sell | |
AMED | AMEDISYS INC | 96.12$ | 0$ | 0% | 96.31$ | 96$ | 96.04$ | 96.12$ | 98.95$ | 89.55$ | $3,147 mn | Buy | Sell | |
AMG | AFFILIATED MANAGERS GROUP | 181.18$ | 2.74$ | 1.54% | 182.15$ | 179.07$ | 180.82$ | 178.44$ | 189.81$ | 120.22$ | $5,402 mn | Buy | Sell | |
AMH | American Homes 4 Rent of Beneficial Interest | 38.34$ | 0.24$ | 0.63% | 38.45$ | 37.785$ | 37.97$ | 38.1$ | 41.41$ | 31.36$ | $14,027 mn | Buy | Sell | |
AMIX | Autonomix Medical, Inc. | 0.594$ | 0.0041$ | 0.7% | 0.5998$ | 0.58$ | 0.5811$ | 0.5899$ | 7.6$ | 0.5103$ | $13,683,938 | Buy | Sell | |
AMKR | AMKOR TECHNOLOGY INC | 30.5$ | 1.42$ | 4.88% | 31.08$ | 30.05$ | 30.69$ | 29.08$ | 44.86$ | 17.5814$ | $7,515 mn | Buy | Sell | |
AMLI | American Lithium Corp | 0.57$ | 0.031249$ | 6.04% | 0.55$ | 0.523$ | 0.53$ | 0.517751$ | 1.35$ | 0.3226$ | $124 mn | Buy | Sell | |
AMLP | ALERIAN MLP ETF | 47.65$ | 0.19$ | 0.4% | 47.82$ | 47.47$ | 47.75$ | 47.46$ | 49.44$ | 40.4441$ | $8,913 mn | Buy | Sell | |
AMLX | Amylyx Pharmaceuticals Inc | 3.09$ | 0.18$ | 6.12% | 3.16$ | 2.94$ | 2.94$ | 2.94$ | 19.9$ | 1.575$ | $210 mn | Buy | Sell | |
AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 38.32$ | -0.07$ | -0.18% | 39.66$ | 38.08$ | 38.89$ | 38.39$ | 83.51$ | 38.08$ | $1,456 mn | Buy | Sell | |
AMOM | Qraft AI-Enhanced US Large Cap | 43.25$ | 0.93$ | 2.2% | 43.25$ | 42.63$ | 43.11$ | 42.32$ | 43.66$ | 28.3$ | $37,843,793 | Buy | Sell | |
AMP | AMERIPRISE FINANCIAL Inc | 486.94$ | 7.02$ | 1.46% | 490.235$ | 483.3$ | 485.15$ | 479.92$ | 490.235$ | 306.6275$ | $47,812 mn | Buy | Sell | |
AMPG | AmpliTech Group Inc | 0.7197$ | -0.0171$ | -2.32% | 0.73$ | 0.7$ | 0.725$ | 0.7368$ | 2.55$ | 0.64$ | $6,997,005 | Buy | Sell | |
AMPH | Amphastar Pharmaceuticals Inc | 46.72$ | 0.37$ | 0.8% | 47.385$ | 46.39$ | 46.63$ | 46.35$ | 65.9249$ | 36.56$ | $2,274 mn | Buy | Sell | |
AMPL | Amplitude Inc | 8.9701$ | 0.39$ | 4.54% | 9.07$ | 8.75$ | 8.76$ | 8.59$ | 14.42$ | 7.42$ | $811 mn | Buy | Sell | |
AMPS | Altus Power Inc | 3.11$ | 0$ | 0% | 3.18$ | 3.08$ | 3.17$ | 3.11$ | 7.28$ | 2.795$ | $498 mn | Buy | Sell | |
AMPX | Amprius Technologies, Inc. | 1.25$ | 0.15$ | 14.02% | 1.35$ | 1.11$ | 1.14$ | 1.07$ | 6.02$ | 0.6132$ | $139 mn | Buy | Sell | |
AMPY | Amplify Energy Corp | 7.09$ | 0.14$ | 2.01% | 7.12$ | 6.8799$ | 7.01$ | 6.95$ | 8.15$ | 3.56$ | $282 mn | Buy | Sell | |
AMR | Alpha Metallurgical Resources | 233.4$ | 7.96$ | 3.53% | 235.83$ | 225.57$ | 228.93$ | 225.44$ | 452$ | 185$ | $3,038 mn | Buy | Sell | |
AMRC | AMERESCO Inc | 34.68$ | 0.39$ | 1.14% | 35.15$ | 34.1168$ | 34.95$ | 34.29$ | 39.68$ | 17.55$ | $1,193 mn | Buy | Sell | |
AMRK | A-Mark Precious Metals Inc | 44.02$ | -0.59$ | -1.32% | 45.385$ | 44$ | 45.1$ | 44.61$ | 47.39$ | 23.14$ | $1,020 mn | Buy | Sell | |
AMRN | Amarin Corporation plc - American Depositary Shares, each representing one Ordinary Share | 0.605$ | 0.012599$ | 2.12% | 0.6244$ | 0.5725$ | 0.6045$ | 0.593201$ | 1.36$ | 0.565$ | $59,775,199 | Buy | Sell | |
AMRX | Amneal Pharmaceuticals, Inc. Class A | 8.63$ | 0.1$ | 1.17% | 8.705$ | 8.58$ | 8.66$ | 8.55$ | 8.94$ | 3.365$ | $2,671 mn | Buy | Sell | |
AMS | AMERICAN SHARED HOSPITAL SERVICES | 3.1$ | -0.06$ | -1.88% | 3.5$ | 3.01$ | 3.16$ | 3.2$ | 4.6$ | 2.1606$ | $19,716,000 | Buy | Sell | |
AMSC | American Superconductor Corporation | 23.85$ | 2.46$ | 11.44% | 24.28$ | 22.16$ | 22.5$ | 21.5$ | 32.7$ | 5.775$ | $944 mn | Buy | Sell | |
AMSF | AMERISAFE Inc | 48.94$ | 0.35$ | 0.72% | 49.055$ | 48.48$ | 48.87$ | 48.59$ | 54.8$ | 41.97$ | $933 mn | Buy | Sell | |
AMST | Amesite Operating Co | 2.4$ | -0.01$ | -0.41% | 2.52$ | 2.4$ | 2.51$ | 2.41$ | 4.34$ | 1.72$ | $6,701,856 | Buy | Sell | |
AMT | American Tower | 223.96$ | -5.75$ | -2.51% | 226$ | 221.51$ | 225.87$ | 229.41$ | 243.56$ | 154.58$ | $105 bn | Buy | Sell | |
AMTD | AMTD IDEA Group | 1.55$ | -0.075$ | -4.67% | 1.65$ | 1.51$ | 1.63$ | 1.605$ | 3.69$ | 1.16$ | $63,449,633 | Buy | Sell | |
AMTX | AEMETIS Inc | 2.72$ | -0.01$ | -0.37% | 2.8$ | 2.63$ | 2.8$ | 2.73$ | 7.0299$ | 2.102$ | $128 mn | Buy | Sell | |
AMWD | AMERICAN WOODMARK CORP | 92.09$ | -0.05$ | -0.05% | 93.33$ | 90.75$ | 93.16$ | 92.14$ | 106.57$ | 65.01$ | $1,427 mn | Buy | Sell | |
AMWL | American Well Corp | 9.36$ | 0.27$ | 2.97% | 9.4146$ | 9.0942$ | 9.2$ | 9.09$ | 31.6$ | 5.2$ | $125 mn | Buy | Sell | |
AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 16.56$ | 0.37$ | 2.29% | 16.67$ | 16.22$ | 16.22$ | 16.19$ | 20.31$ | 15.55$ | $50,852 mn | Buy | Sell | |
AMZA | INFRACAP MLP ETF | 41.59$ | 0.29$ | 0.7% | 41.71$ | 41.3101$ | 41.5$ | 41.21$ | 43.0799$ | 32.92$ | $397 mn | Buy | Sell | |
AMZU | Direxion Daily AMZN Bull 2X | 32.36$ | 1.48$ | 4.78% | 32.8098$ | 31.4601$ | 32.21$ | 30.93$ | 40.2$ | 19.37$ | $146 mn | Buy | Sell | |
AMZY | YieldMax AMZY Option Income | 19.41$ | 0.39$ | 2.05% | 19.48$ | 19.1521$ | 19.4$ | 19.04$ | 24.1$ | 17.582$ | $177 mn | Buy | Sell | |
AMZZ | GraniteShares 2x Long AMZN Daily ETF | 25.72$ | 1.18$ | 4.76% | 26.26$ | 25.27$ | 25.83$ | 24.8$ | 31.79$ | 18.3326$ | $24,691,200 | Buy | Sell | |
AN | AUTONATION Inc | 171.3$ | 1.89$ | 1.12% | 174.235$ | 169.77$ | 172.75$ | 169.36$ | 197.18$ | 123.81$ | $6,797 mn | Buy | Sell | |
ANAB | AnaptysBio Inc | 33.98$ | -1.08$ | -3.08% | 35.565$ | 33.27$ | 35.35$ | 35.06$ | 41.3083$ | 13.36$ | $932 mn | Buy | Sell | |
ANDE | ANDERSONS INC/THE | 49.84$ | 1.38$ | 2.85% | 49.88$ | 49.19$ | 49.3$ | 48.46$ | 61.46$ | 44.65$ | $1,698 mn | Buy | Sell | |
ANEB | Anebulo Pharmaceuticals Inc | 1.95$ | 0.05$ | 2.63% | 1.95$ | 1.95$ | 1.95$ | 1.9$ | 3.6099$ | 1.62$ | $50,569,773 | Buy | Sell | |
ANET | ARISTA NETWORKS | 395.31$ | 6.06$ | 1.55% | 396.8$ | 388.33$ | 396$ | 389.91$ | 396.8$ | 168.25$ | $124 bn | Buy | Sell | |
ANF | ABERCROMBIE & FITCH CO. | 146.17$ | 12.2$ | 9.1% | 146.4$ | 138.26$ | 139$ | 134.12$ | 196.99$ | 53.21$ | $7,466 mn | Buy | Sell | |
ANGH | Anghami Inc. | 0.868$ | 0.069$ | 8.64% | 0.868$ | 0.79$ | 0.79$ | 0.799$ | 3.49$ | 0.7$ | $25,787,968 | Buy | Sell | |
ANGI | ANGI Homeservices Inc | 2.49$ | 0.0291$ | 1.18% | 2.51$ | 2.45$ | 2.49$ | 2.4609$ | 3.095$ | 1.545$ | $191 mn | Buy | Sell | |
ANGL | VanEck Vectors Fallen Angel Hi | 29.2$ | -0.045$ | -0.15% | 29.17$ | 29.1$ | 29.17$ | 29.185$ | 29.4701$ | 26.285$ | $3,140 mn | Buy | Sell | |
ANGO | ANGIODYNAMICS Inc | 6.23$ | -0.26$ | -4.09% | 6.42$ | 5.87$ | 6.42$ | 6.36$ | 8.25$ | 5.26$ | $253 mn | Buy | Sell | |
ANIK | ANIKA THERAPEUTICS INC | 24.99$ | -0.27$ | -1.07% | 25.48$ | 24.99$ | 25.43$ | 25.26$ | 29.115$ | 17.88$ | $370 mn | Buy | Sell | |
ANIP | ANI PHARMACEUTICALS Inc | 57.83$ | 1.01$ | 1.78% | 58.3$ | 57.44$ | 57.61$ | 56.82$ | 70.5$ | 48.2$ | $1,216 mn | Buy | Sell | |
ANIX | Anixa Biosciences Inc | 3.17$ | -0.04$ | -1.25% | 3.17$ | 3.11$ | 3.17$ | 3.19$ | 5.13$ | 2.145$ | $102 mn | Buy | Sell | |
ANNX | Annexon Inc | 6.29$ | 0.08$ | 1.29% | 6.43$ | 6.2$ | 6.3$ | 6.21$ | 8.4$ | 1.57$ | $665 mn | Buy | Sell |