Last updated: 2025-12-27 09:02:42
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AVD | AMERICAN VANGUARD CORPORATION | 4.01$ | 0.03$ | 0.75% | 4.03$ | 3.84$ | 3.97$ | 4.01$ | 6.328$ | 3.28$ | $114 mln. | Pirkti | Parduoti |
 |
AVDL | Avadel Pharmaceuticals PLC | 21.59$ | 0.01$ | 0.05% | 21.6$ | 21.51$ | 21.57$ | 21.59$ | 23.57$ | 6.38$ | $2 119 mln. | Pirkti | Parduoti |
 |
AVDV | Avantis International Small Cap | 94.43$ | -0.11$ | -0.12% | 94.6$ | 94.13$ | 94.6$ | 94.43$ | 94.6$ | 60.7435$ | $15 279 mln. | Pirkti | Parduoti |
 |
AVGO | Broadcom Inc. | 351.1408$ | 1.91$ | 0.55% | 353.25$ | 347.75$ | 351.06$ | 352.13$ | 414.61$ | 138.1$ | $1 665 mlrd. | Pirkti | Parduoti |
 |
AVGW | Roundhill ETF Trust AVGO | 49.04$ | 0.33$ | 0.68% | 49.26$ | 48.4104$ | 48.945$ | 49.15$ | 64.13$ | 44.39$ | $58 848 000 | Pirkti | Parduoti |
 |
AVGX | Defiance Daily Target 2X Long AVGO ETF | 49.01$ | 0.52$ | 1.06% | 49.6648$ | 48.2$ | 49.06$ | 49.36$ | 70.31$ | 9.8711$ | $271 mln. | Pirkti | Parduoti |
 |
AVY | AVERY DENNISON Corp | 182.54$ | 0.83$ | 0.46% | 183.27$ | 180.62$ | 181.78$ | 182.54$ | 196.405$ | 156.23$ | $14 110 mln. | Pirkti | Parduoti |
 |
AVIR | Atea Pharmaceuticals, Inc. | 3.66$ | 0.03$ | 0.83% | 3.665$ | 3.535$ | 3.65$ | 3.65$ | 4.02$ | 2.455$ | $286 mln. | Pirkti | Parduoti |
 |
AVK | ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND | 12.6$ | -0.07$ | -0.55% | 12.669$ | 12.6$ | 12.63$ | 12.6$ | 13.1$ | 9.75$ | $556 mln. | Pirkti | Parduoti |
 |
AVL | Direxion Daily AVGO Bull 2X Shares | 45.4$ | 0.48$ | 1.06% | 45.92$ | 44.57$ | 45.34$ | 45.65$ | 74.75$ | 10.68$ | $242 mln. | Pirkti | Parduoti |
 |
AVNS | Avanos Medical Inc | 11.41$ | 0.01$ | 0.09% | 11.45$ | 11.29$ | 11.34$ | 11.41$ | 17.69$ | 9.303$ | $530 mln. | Pirkti | Parduoti |
 |
AVNT | Avient Corp | 31.65$ | 0.41$ | 1.31% | 31.86$ | 31.24$ | 31.29$ | 31.77$ | 44.78$ | 27.48$ | $2 898 mln. | Pirkti | Parduoti |
 |
AVNW | Aviat Networks Inc | 21.42$ | 0.03$ | 0.14% | 21.46$ | 21$ | 21.35$ | 21.42$ | 26.83$ | 15.8$ | $275 mln. | Pirkti | Parduoti |
 |
AVO | Mission Produce Inc | 11.67$ | -0.09$ | -0.77% | 11.81$ | 11.615$ | 11.74$ | 11.67$ | 14.54$ | 9.56$ | $824 mln. | Pirkti | Parduoti |
 |
AVPT | AvePoint Inc | 13.77$ | 0.18$ | 1.32% | 13.795$ | 13.6$ | 13.63$ | 13.77$ | 20.245$ | 11.49$ | $2 971 mln. | Pirkti | Parduoti |
 |
AVS | Direxion Daily AVGO Bear 1X | 9.27$ | -0.055$ | -0.59% | 9.39$ | 9.25$ | 9.29$ | 9.27$ | 27.465$ | 8.135$ | $9 270 009 | Pirkti | Parduoti |
 |
AVT | AVNET Inc | 49.28$ | 0.06$ | 0.12% | 49.41$ | 48.88$ | 49.36$ | 49.28$ | 57.24$ | 39.22$ | $4 008 mln. | Pirkti | Parduoti |
 |
AVTR | Avantor Inc | 11.43$ | 0.15$ | 1.33% | 11.45$ | 11.23$ | 11.27$ | 11.43$ | 23.32$ | 10.62$ | $7 793 mln. | Pirkti | Parduoti |
 |
AVTX | Avalo Therapeutics Inc | 18.7$ | -0.54$ | -2.86% | 19$ | 18.2$ | 18.9$ | 18.37$ | 20.7199$ | 3.39$ | $339 mln. | Pirkti | Parduoti |
 |
AVUV | Avantis U.S. Small Cap Value | 104.597$ | -0.13$ | -0.13% | 103.89$ | 103.22$ | 103.89$ | 103.69$ | 106.73$ | 74$ | $20 459 mln. | Pirkti | Parduoti |
 |
AVX | Avax One Technology Ltd | 1.33$ | 0.09$ | 7.03% | 1.44$ | 1.24$ | 1.24$ | 1.37$ | 2.6499$ | 1.12$ | $124 mln. | Pirkti | Parduoti |
 |
AVXL | Anavex Life Sciences Corp | 3.6486$ | -0.08$ | -2.15% | 3.74$ | 3.57$ | 3.69$ | 3.64$ | 14.25$ | 2.86$ | $326 mln. | Pirkti | Parduoti |
 |
AVXX | Defiance Daily Target 2x Long | 8.66$ | -0.39$ | -4.2% | 9.32$ | 8.73$ | 9.32$ | 8.9$ | 24.5815$ | 7.16$ | $2 944 400 | Pirkti | Parduoti |
 |
AWAY | AMPLIFY TRAVEL TECH ETF | 20.8159$ | 0.075$ | 0.36% | 21$ | 20.72$ | 20.77$ | 20.815$ | 23.235$ | 16.9$ | $34 346 235 | Pirkti | Parduoti |
 |
AWF | ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc | 10.72$ | 0$ | 0% | 10.76$ | 10.71$ | 10.71$ | 10.72$ | 11.43$ | 9.3$ | $924 mln. | Pirkti | Parduoti |
 |
AWI | ARMSTRONG WORLD INDUSTRIES Inc | 192.25$ | 0.88$ | 0.46% | 192.52$ | 190.15$ | 191.15$ | 192.25$ | 206.0799$ | 122.3701$ | $8 291 mln. | Pirkti | Parduoti |
 |
AWK | AMERICAN WATER WORKS COMPANY INC | 130.42$ | -0.73$ | -0.56% | 131.5197$ | 130.225$ | 131.33$ | 130.55$ | 155.5$ | 118.74$ | $25 455 mln. | Pirkti | Parduoti |
 |
AWP | Aberdeen Global Premier Properties Fund of Beneficial Interest | 3.94$ | 0$ | 0% | 3.94$ | 3.91$ | 3.93$ | 3.93$ | 4.08$ | 3.27$ | $341 mln. | Pirkti | Parduoti |
 |
AWR | AMERICAN STATES WATER COMPANY | 73.04$ | -0.52$ | -0.71% | 73.745$ | 72.83$ | 73.67$ | 73.04$ | 82.94$ | 69.45$ | $2 828 mln. | Pirkti | Parduoti |
 |
AWRE | AWARE INC | 2.01$ | -0.02$ | -0.99% | 2.065$ | 1.97$ | 2.03$ | 2.01$ | 2.95$ | 1.37$ | $42 961 129 | Pirkti | Parduoti |
 |
AWX | AVALON HOLDINGS Corp | 2.49$ | 0.01$ | 0.4% | 2.5$ | 2.48$ | 2.5$ | 2.49$ | 5.43$ | 2.095$ | $8 186 241 | Pirkti | Parduoti |
 |
AX | Axos Financial Inc | 88.17$ | -0.74$ | -0.83% | 89.145$ | 87.72$ | 88.97$ | 88.17$ | 93.84$ | 54.46$ | $4 994 mln. | Pirkti | Parduoti |
 |
AXG | SOLOWIN HOLDINGS | 4.22$ | 0$ | 0% | 4.34$ | 4.2$ | 4.28$ | 4.27$ | 4.54$ | 2.905$ | $658 mln. | Pirkti | Parduoti |
 |
AXGN | AXOGEN Inc COMMON STOCK | 32.8$ | 0.16$ | 0.49% | 33.004$ | 32.03$ | 32.63$ | 32.8$ | 34.24$ | 9.215$ | $1 513 mln. | Pirkti | Parduoti |
 |
AXIA | AXIA Energia | 9.0412$ | -0.05$ | -0.55% | 9.1$ | 8.9101$ | 9$ | 9.02$ | 10.02504$ | 8.441305$ | $18 340 mln. | Pirkti | Parduoti |
 |
AXIAp | Axia Energia pref. | 9.43$ | 0.1$ | 1.07% | 9.49$ | 9$ | 9$ | 9.43$ | 12.05$ | 8.56$ | $0 | Pirkti | Parduoti |
 |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS Inc | 6.46$ | 0.02$ | 0.31% | 6.555$ | 6.4$ | 6.44$ | 6.46$ | 6.815$ | 3$ | $767 mln. | Pirkti | Parduoti |
 |
AXON | Axon Enterprise Inc | 583$ | -7.31$ | -1.24% | 591.15$ | 577.1254$ | 591.15$ | 583.84$ | 885.915$ | 469.2434$ | $46 005 mln. | Pirkti | Parduoti |
 |
AXR | AMREP CORPORATION | 18.85$ | -0.15$ | -0.79% | 19.03$ | 18.75$ | 19$ | 18.85$ | 34$ | 17.6$ | $100 mln. | Pirkti | Parduoti |
 |
AXS | Axis Capital Holdings Ltd | 108.99$ | 0.02$ | 0.02% | 109.21$ | 108.34$ | 109.09$ | 108.99$ | 110.3375$ | 83.9$ | $8 396 mln. | Pirkti | Parduoti |
 |
AXSM | Axsome Therapeutics Inc | 152.05$ | -1.59$ | -1.03% | 154.22$ | 151.27$ | 153.76$ | 152.05$ | 158.5646$ | 75.56$ | $7 665 mln. | Pirkti | Parduoti |
 |
AXTA | Axalta Coating Systems Ltd | 32.42$ | 0.13$ | 0.4% | 32.445$ | 32.0475$ | 32.24$ | 32.42$ | 38.37$ | 26.28$ | $6 916 mln. | Pirkti | Parduoti |
 |
AXTI | AXT INC | 15.6$ | 0.36$ | 2.4% | 15.9793$ | 14.71$ | 15.61$ | 15.37$ | 16.9$ | 1.13$ | $727 mln. | Pirkti | Parduoti |
 |
AZ | A2Z Cust2Mate Solutions Corp | 6.4$ | -0.11$ | -1.69% | 6.515$ | 6.26$ | 6.5$ | 6.4$ | 12.36$ | 4.9975$ | $268 mln. | Pirkti | Parduoti |
 |
AZI | Autozi Internet Technology (Global) Ltd. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
AZN | ASTRAZENECA PLC | 92.9$ | 0.45$ | 0.49% | 92.91$ | 92.18$ | 92.525$ | 92.9$ | 94.015$ | 61.24$ | $288 mlrd. | Pirkti | Parduoti |
 |
AZO | AUTOZONE Inc | 3448.7$ | -7.32$ | -0.21% | 3467$ | 3438.66$ | 3459.31$ | 3448.7$ | 4388.11$ | 3162$ | $57 137 mln. | Pirkti | Parduoti |
 |
AZTA | Azenta Inc | 34.75$ | 0.24$ | 0.7% | 34.89$ | 33.9$ | 34.62$ | 34.75$ | 55.635$ | 23.91$ | $1 598 mln. | Pirkti | Parduoti |
 |
AZTR | Azitra Inc | 0.3034$ | -0.012599$ | -4.02% | 0.3274$ | 0.2931$ | 0.3274$ | 0.301$ | 4.329$ | 0.27801$ | $3 258 727 | Pirkti | Parduoti |
 |
AZZ | AZZ INCORPORATED | 110.48$ | -0.84$ | -0.75% | 111.15$ | 109.65$ | 111.14$ | 110.48$ | 119.95$ | 70.9$ | $3 321 mln. | Pirkti | Parduoti |
 |
B | Barrick Mining Corporation | 46.17$ | 0.76$ | 1.67% | 46.22$ | 45.56$ | 45.92$ | 46.21$ | 46.45$ | 17.41$ | $77 735 mln. | Pirkti | Parduoti |
 |
BAB | Invesco Taxable Municipal Bond ETF | 27.23$ | -0.06$ | -0.22% | 27.33$ | 27.23$ | 27.33$ | 27.23$ | 27.693875$ | 25.595$ | $1 025 mln. | Pirkti | Parduoti |
 |
BABA | ALIBABA GROUP HOLDING LIMITED | 152.11$ | 2.18$ | 1.45% | 152.9799$ | 150.06$ | 150.29$ | 152.24$ | 192.67$ | 80.06$ | $363 mlrd. | Pirkti | Parduoti |
 |
BABO | Tidal Trust II YieldMax BABA | 13.6$ | -0.01$ | -0.07% | 13.65$ | 13.53$ | 13.57$ | 13.6$ | 24$ | 13.31$ | $46 580 000 | Pirkti | Parduoti |
 |
BABX | GraniteShares 1.75x Long BABA | 39.36$ | 1.05$ | 2.77% | 39.31$ | 37.855$ | 37.96$ | 38.97$ | 66$ | 14.29$ | $176 mln. | Pirkti | Parduoti |
 |
BACpE | BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO | 18.73$ | 0.03$ | 0.16% | 18.75$ | 18.62$ | 18.74$ | 18.73$ | 25.5$ | 18.6$ | $1 517 mln. | Pirkti | Parduoti |
 |
BACpL | BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L | 1266.55$ | 1.275$ | 0.1% | 1269.6$ | 1262.9$ | 1264.5$ | 1266.55$ | 1350$ | 1150$ | $3 901 mln. | Pirkti | Parduoti |
 |
BAER | Bridger Aerospace Group Holdings, Inc. | 1.7294$ | 0$ | 0% | 1.72$ | 1.62$ | 1.68$ | 1.7$ | 4.435$ | 1.022$ | $96 056 244 | Pirkti | Parduoti |
 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORPORATION | 85.39$ | 0.24$ | 0.28% | 85.525$ | 84.51$ | 85.16$ | 85.39$ | 146.95$ | 79.23$ | $10 358 mln. | Pirkti | Parduoti |
 |
BAI | BlackRock ETF Trust iShares A.I. | 33.95$ | -0.06$ | -0.18% | 34.0673$ | 33.8133$ | 34.04$ | 33.94$ | 38.04$ | 18.33$ | $8 183 mln. | Pirkti | Parduoti |
 |
BAK | Braskem SA | 2.92$ | -0.15$ | -4.87% | 2.94$ | 2.85$ | 2.85$ | 2.93$ | 5.0999$ | 2.32$ | $504 mln. | Pirkti | Parduoti |
 |
BALY | Bally's Corporation | 17.76$ | 0.47$ | 2.72% | 17.76$ | 17.015$ | 17.09$ | 17.76$ | 20.7398$ | 8.455$ | $873 mln. | Pirkti | Parduoti |
 |
BALL | BALL CORPORATION | 52.66$ | 0.39$ | 0.75% | 52.7323$ | 52.26$ | 52.33$ | 52.66$ | 60.285$ | 43.51$ | $14 112 mln. | Pirkti | Parduoti |
 |
BAM | Brookfield Asset Management Inс | 53.37$ | -0.11$ | -0.21% | 53.515$ | 53.2$ | 53.37$ | 53.37$ | 64.1$ | 41.78$ | $87 414 mln. | Pirkti | Parduoti |
 |
BANC | BANC OF CALIFORNIA Inc | 19.7$ | 0.03$ | 0.15% | 19.71$ | 19.575$ | 19.62$ | 19.7$ | 20.17$ | 11.52$ | $2 971 mln. | Pirkti | Parduoti |
 |
BAND | Bandwidth Inc | 15.4402$ | 0.14$ | 0.93% | 15.32$ | 14.94$ | 15.04$ | 15.2$ | 19.8799$ | 11.33$ | $441 mln. | Pirkti | Parduoti |
 |
BANF | BANCFIRST CORP | 109.73$ | 0.14$ | 0.13% | 110.64$ | 108.9101$ | 109.8$ | 109.73$ | 138.77$ | 97.02$ | $3 658 mln. | Pirkti | Parduoti |
 |
BANL | CBL International Ltd | 0.439$ | -0.0345$ | -7.93% | 0.4599$ | 0.4001$ | 0.44$ | 0.4005$ | 1.2995$ | 0.4$ | $12 072 644 | Pirkti | Parduoti |
 |
BANR | Banner Corp | 64.61$ | -0.64$ | -0.98% | 65.405$ | 64.27$ | 65.2$ | 64.61$ | 72.58$ | 54.005$ | $2 202 mln. | Pirkti | Parduoti |
 |
BANX | StoneCastle Financial Corp | 21.81$ | -0.58$ | -2.59% | 22.14$ | 21.7301$ | 21.97$ | 21.81$ | 23.6679$ | 17.986$ | $156 mln. | Pirkti | Parduoti |
 |
BAOS | Baosheng Media Group | 2.72$ | -0.16$ | -5.56% | 2.8891$ | 2.6$ | 2.79$ | 2.72$ | 8.3$ | 1.52$ | $4 173 805 | Pirkti | Parduoti |
 |
BAP | Credicorp Ltd. | 287.11$ | 2.05$ | 0.71% | 291.93$ | 289.09$ | 290.07$ | 291.5$ | 292$ | 165.51$ | $27 098 mln. | Pirkti | Parduoti |
 |
BAR | GraniteShares Gold Trust Shares of Beneficial Interest | 44.67$ | 0.52$ | 1.18% | 44.83$ | 44.45$ | 44.64$ | 44.66$ | 44.83$ | 25.62$ | $1 523 mln. | Pirkti | Parduoti |
 |
BARK | The Original BARK Company | 0.61$ | -0.034$ | -5.24% | 0.6612$ | 0.5866$ | 0.629$ | 0.6145$ | 2.315$ | 0.58$ | $105 mln. | Pirkti | Parduoti |
 |
BATL | Battalion Oil Corp | 1.16$ | 0.02$ | 1.75% | 1.18$ | 1.1$ | 1.13$ | 1.16$ | 3.6699$ | 1$ | $19 089 613 | Pirkti | Parduoti |
 |
BATRA | Atlanta Braves Holdings, Inc. | 42.73$ | 0.08$ | 0.19% | 42.86$ | 42.49$ | 42.7$ | 42.73$ | 50.5$ | 38.67$ | $441 mln. | Pirkti | Parduoti |
 |
BATRK | Atlanta Braves Holdings, Inc. | 39.55$ | 0.16$ | 0.41% | 39.64$ | 39.16$ | 39.26$ | 39.55$ | 47.62$ | 35.46$ | $2 042 mln. | Pirkti | Parduoti |
 |
BATT | Amplify Lithium & Battery Tech | 14.65$ | 0.31$ | 2.17% | 14.6$ | 14.3318$ | 14.45$ | 14.58$ | 14.6$ | 6.7812$ | $102 mln. | Pirkti | Parduoti |
 |
BAX | BAXTER INTERNATIONAL Inc | 19.31$ | 0.27$ | 1.41% | 19.39$ | 19.03$ | 19.08$ | 19.38$ | 37.74$ | 17.4$ | $9 926 mln. | Pirkti | Parduoti |
 |
BB | BlackBerry Ltd | 3.97$ | -0.02$ | -0.5% | 3.975$ | 3.895$ | 3.96$ | 3.97$ | 6.24$ | 2.8$ | $2 343 mln. | Pirkti | Parduoti |
 |
BBAI | BigBear.ai Holdings Inc | 5.76$ | -0.3$ | -4.98% | 6.05$ | 5.69$ | 6.05$ | 5.73$ | 10.36$ | 2.36$ | $2 515 mln. | Pirkti | Parduoti |
 |
BBAR | Banco BBVA Argentina SA | 18.56$ | 0.17$ | 0.93% | 18.565$ | 18.02$ | 18.29$ | 18.45$ | 25.01$ | 7.76$ | $3 791 mln. | Pirkti | Parduoti |
 |
BBAX | JPMorgan BetaBuilders Dev | 57.36$ | 0.21$ | 0.37% | 57.385$ | 57.23$ | 57.25$ | 57.36$ | 58.07$ | 42.36$ | $5 687 mln. | Pirkti | Parduoti |
 |
BBBY | Bed Bath & Beyond Inc | 5.61$ | 0.05$ | 0.89% | 5.6501$ | 5.52$ | 5.58$ | 5.65$ | 12.65$ | 5.47$ | $386 mln. | Pirkti | Parduoti |
 |
BBC | Virtus LifeSci Biotech Clinical Trials ETF | 39.56$ | -0.76$ | -1.88% | 40.19$ | 39.27$ | 40.19$ | 39.56$ | 40.82$ | 13.42$ | $31 648 158 | Pirkti | Parduoti |
 |
BBCA | JPMorgan BetaBuilders Canada | 94.38$ | 0.27$ | 0.29% | 94.415$ | 94.1061$ | 94.38$ | 94.38$ | 94.415$ | 64.6511$ | $9 646 mln. | Pirkti | Parduoti |
 |
BBCP | Concrete Pumping Holdings Inc | 7.06$ | 0.08$ | 1.15% | 7.11$ | 6.97$ | 7.02$ | 7.06$ | 9.6779$ | 4.78$ | $363 mln. | Pirkti | Parduoti |
 |
BBD | Banco Bradesco Sa American Depositary Shares | 3.35$ | -0.01$ | -0.3% | 3.35$ | 3.3$ | 3.31$ | 3.35$ | 3.7699$ | 1.85$ | $17 715 mln. | Pirkti | Parduoti |
 |
BBDC | Barings BDC Inc | 8.97$ | 0.12$ | 1.36% | 8.97$ | 8.88$ | 8.88$ | 8.97$ | 10.85$ | 7.66$ | $943 mln. | Pirkti | Parduoti |
 |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 2.93$ | -0.02$ | -0.68% | 2.94$ | 2.89$ | 2.9$ | 2.93$ | 3.3087$ | 1.737$ | $15 540 mln. | Pirkti | Parduoti |
 |
BBEU | JPMorgan BetaBuilders Europe | 73.57$ | 0.21$ | 0.29% | 73.6$ | 73.36$ | 73.56$ | 73.6$ | 73.6$ | 54.58$ | $8 700 mln. | Pirkti | Parduoti |
 |
BBGI | BEASLEY BROADCASTING GROUP INC | 4.8$ | 0.05$ | 1% | 5.1499$ | 4.6967$ | 4.98$ | 5.03$ | 26.37$ | 3.67$ | $4 660 114 | Pirkti | Parduoti |
 |
BBH | VanEck Vectors Biotech ETF | 192.4229$ | -1.14$ | -0.59% | 193$ | 191.95$ | 193$ | 191.95$ | 198.08$ | 135.34$ | $382 mln. | Pirkti | Parduoti |
 |
BBY | BEST BUY COMPANY Inc | 69.55$ | -0.13$ | -0.19% | 69.6999$ | 69.085$ | 69.37$ | 69.61$ | 91.68$ | 54.99$ | $14 573 mln. | Pirkti | Parduoti |
 |
BBIG | Vinco Ventures Inc | 0.0006$ | 0$ | 0% | 0.0009$ | 0.0006$ | 0.0006$ | 0.0006$ | 0.03$ | 0.0001$ | $7 470 | Pirkti | Parduoti |
 |
BBIO | BridgeBio Pharma Inc | 75.8$ | -0.73$ | -0.95% | 77.48$ | 75.6$ | 77.48$ | 75.8$ | 78.44$ | 27.23$ | $14 607 mln. | Pirkti | Parduoti |
 |
BBJP | JPMorgan BetaBuilders Japan ET | 66.03$ | -0.04$ | -0.06% | 66.055$ | 65.83$ | 65.98$ | 66.03$ | 70.65$ | 49.03$ | $14 110 mln. | Pirkti | Parduoti |
 |
BBN | BlackRock Taxable Municipal Bond Trust of Beneficial Interest | 16.4$ | -0.38$ | -2.27% | 16.8$ | 16.39$ | 16.8$ | 16.39$ | 17.45$ | 15.37$ | $1 013 mln. | Pirkti | Parduoti |
 |
BBP | Virtus LifeSci Biotech Products ETF | 81.6286$ | -0.935$ | -1.13% | 81.705$ | 81.3692$ | 81.525$ | 81.69$ | 82.625$ | 48.6499$ | $44 896 057 | Pirkti | Parduoti |
 |
BBSI | BARRETT BUSINESS SERVICES | 36.24$ | 0.1$ | 0.28% | 36.49$ | 35.7088$ | 36.07$ | 36.24$ | 49.65$ | 33.01$ | $929 mln. | Pirkti | Parduoti |
 |
BBT | Beacon Financial Corporation | 26.9$ | -0.15$ | -0.55% | 27.045$ | 26.79$ | 26.99$ | 26.9$ | 28.38$ | 22.81$ | $2 257 mln. | Pirkti | Parduoti |
 |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 23.19$ | -0.17$ | -0.73% | 23.4497$ | 23.145$ | 23.4$ | 23.15$ | 23.4497$ | 9.435$ | $134 mlrd. | Pirkti | Parduoti |
 |
BBW | BUILD-A-BEAR WORKSHOP Inc | 62.6902$ | 2.64$ | 4.42% | 64.43$ | 59.91$ | 59.91$ | 62.34$ | 75.85$ | 32.55$ | $812 mln. | Pirkti | Parduoti |
 |
BBWI | Bath & Body Works Inc | 19.79$ | 0.07$ | 0.35% | 19.89$ | 19.55$ | 19.64$ | 19.79$ | 41.87$ | 14.275$ | $4 051 mln. | Pirkti | Parduoti |
 |
BC | BRUNSWICK CORPORATION | 76.09$ | 0.11$ | 0.14% | 76.28$ | 75.41$ | 76.15$ | 76.09$ | 76.81$ | 41$ | $4 949 mln. | Pirkti | Parduoti |
 |
BCAB | BioAtla, Inc. | 0.8299$ | 0.1108$ | 15.3% | 0.8399$ | 0.7003$ | 0.72$ | 0.8348$ | 1.43$ | 0.5647$ | $48 993 575 | Pirkti | Parduoti |
 |
BCAT | BlackRock Capital Allocation Trust | 14.2497$ | 0.04$ | 0.28% | 14.3$ | 14.2138$ | 14.3$ | 14.24$ | 15.91$ | 12.91$ | $1 531 mln. | Pirkti | Parduoti |
 |
BCBP | BCB BANCORP INC (NJ) | 8.27$ | 0$ | 0% | 8.32$ | 8.26$ | 8.275$ | 8.27$ | 12.26$ | 7.41$ | $142 mln. | Pirkti | Parduoti |
 |
BCC | BOISE CASCADE COMPANY | 75.13$ | 0.42$ | 0.56% | 75.34$ | 73.8953$ | 74.48$ | 75.13$ | 131.27$ | 65.14$ | $2 783 mln. | Pirkti | Parduoti |
 |
BCDA | BioCardia Inc | 1.2196$ | 0$ | 0% | 1.27$ | 1.225931$ | 1.27$ | 1.27$ | 3.2$ | 1$ | $12 943 290 | Pirkti | Parduoti |
 |
BCE | BCE Inc | 23.05$ | 0.04$ | 0.17% | 23.265$ | 23.01$ | 23.09$ | 23.05$ | 26.015$ | 20.28$ | $21 495 mln. | Pirkti | Parduoti |
 |
BCG | Binah Capital Group, Inc. | 2.39$ | 0.035$ | 1.49% | 2.5$ | 2.32$ | 2.435$ | 2.39$ | 5.81$ | 1.36$ | $39 679 879 | Pirkti | Parduoti |
 |
BCH | Banco De Chile Banco De Chile ADS | 38.36$ | 0.21$ | 0.55% | 38.5$ | 38.15$ | 38.24$ | 38.36$ | 39.19$ | 22.055$ | $19 375 mln. | Pirkti | Parduoti |
 |
BCHT | Birchtech Corp | 0.542475$ | -0.007525$ | -1.37% | - | - | - | 0.55$ | - | - | $0 | Pirkti | Parduoti |
 |
BCIC | BCP Investment Corp | 11.95$ | 0.12$ | 1.01% | 12$ | 11.8$ | 11.81$ | 11.95$ | 13.5$ | 11.12$ | $156 mln. | Pirkti | Parduoti |
 |
BCLI | Brainstorm Cell Therapeutics | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BCO | THE BRINK'S COMPANY | 119.63$ | 0.34$ | 0.29% | 120.22$ | 118.73$ | 119.11$ | 119.63$ | 122.5$ | 80.1$ | $4 970 mln. | Pirkti | Parduoti |
 |
BCPC | Balchem Corp | 157.46$ | 0.44$ | 0.28% | 157.9$ | 155.7002$ | 157.41$ | 157.46$ | 177.4$ | 139.17$ | $5 100 mln. | Pirkti | Parduoti |
 |
BCRX | BIOCRYST PHARMACEUTICALS INC | 7.5449$ | -0.07$ | -0.91% | 7.69$ | 7.53$ | 7.69$ | 7.63$ | 11.31$ | 6$ | $1 590 mln. | Pirkti | Parduoti |
 |
BCS | Barclays Plc | 25.74$ | 0.11$ | 0.43% | 25.7556$ | 25.6035$ | 25.68$ | 25.74$ | 25.7556$ | 12.14$ | $89 276 mln. | Pirkti | Parduoti |
 |
BCSF | Bain Capital Specialty Finance | 13.93$ | 0.11$ | 0.8% | 13.99$ | 13.83$ | 13.83$ | 13.93$ | 19.2065$ | 13.2$ | $904 mln. | Pirkti | Parduoti |
 |
BCTX | BriaCell Therapeutics Corp. | 7.77$ | -0.35$ | -4.33% | 8.27$ | 7.65$ | 8.09$ | 7.74$ | 98.2$ | 6$ | $14 637 950 | Pirkti | Parduoti |
 |
BCV | Bancroft Fund Ltd | 22.18$ | -0.09$ | -0.4% | 22.65$ | 22.05$ | 22.23$ | 22.18$ | 23.88$ | 15.63$ | $130 mln. | Pirkti | Parduoti |
 |
BCX | BlackRock Resources of Beneficial Interest | 11.02$ | 0.06$ | 0.54% | 11.0909$ | 11$ | 11.02$ | 11.07$ | 11.0909$ | 7.84$ | $862 mln. | Pirkti | Parduoti |
 |
BDC | BELDEN Inc | 118.37$ | -0.09$ | -0.08% | 118.64$ | 117.58$ | 118.52$ | 118.37$ | 133.766$ | 83.18$ | $4 652 mln. | Pirkti | Parduoti |
 |
BDJ | Blackrock Enhanced Equity Dividend Trust | 9.3393$ | 0$ | 0% | 9.34$ | 9.31$ | 9.34$ | 9.32$ | 9.39$ | 7.16$ | $1 742 mln. | Pirkti | Parduoti |
 |
BDL | FLANIGAN'S ENTERPRISES INC | 29.58$ | 0.4469$ | 1.53% | 30.2$ | 29$ | 29.5$ | 29.58$ | 35.98$ | 22.61$ | $54 978 778 | Pirkti | Parduoti |
 |
BDMD | Baird Medical Investment | 1.4$ | -0.01$ | -0.71% | 1.41$ | 1.335$ | 1.4$ | 1.4$ | 12.5025$ | 1.02$ | $51 822 259 | Pirkti | Parduoti |
 |
BDN | BRANDYWINE REALTY TRUST | 2.88$ | 0.01$ | 0.35% | 2.91$ | 2.85$ | 2.87$ | 2.88$ | 5.755$ | 2.825$ | $500 mln. | Pirkti | Parduoti |
 |
BDRY | Breakwave Dry Bulk Shipping ETF | 8.75$ | -0.02$ | -0.23% | 8.8004$ | 8.7001$ | 8.75$ | 8.75$ | 9.49$ | 5.03$ | $33 250 350 | Pirkti | Parduoti |
 |
BDRLQ | BLONDER TONGUE LABORATORIES INC | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BDRX | Biodexa Pharmaceuticals plc | 2.63$ | -0.2$ | -7.07% | 2.91$ | 2.55$ | 2.88$ | 2.63$ | 92$ | 2.55$ | $1 629 345 | Pirkti | Parduoti |
 |
BDTX | Black Diamond Therapeutics Inc | 2.59$ | -0.08$ | -3% | 2.659$ | 2.535$ | 2.65$ | 2.59$ | 4.94$ | 1.195$ | $148 mln. | Pirkti | Parduoti |
 |
BDX | BECTON DICKINSON AND CO. | 196.33$ | 0.21$ | 0.11% | 197.24$ | 194.8743$ | 196.08$ | 196.33$ | 251.985$ | 162.29$ | $55 936 mln. | Pirkti | Parduoti |
 |
BE | Bloom Energy Corp | 90$ | -1.7$ | -1.85% | 92.545$ | 88.33$ | 92.5$ | 90.18$ | 147.86$ | 15.15$ | $21 286 mln. | Pirkti | Parduoti |
 |
BEAM | Beam Therapeutics Inc | 27.98$ | -0.16$ | -0.57% | 28.03$ | 26.71$ | 28$ | 27.98$ | 35.25$ | 13.525$ | $2 839 mln. | Pirkti | Parduoti |
 |
BEAT | HeartBeam inc | 2.4499$ | -0.15$ | -5.79% | 2.71$ | 2.32$ | 2.56$ | 2.44$ | 4$ | 0.54$ | $84 383 285 | Pirkti | Parduoti |
 |
BEEM | Beam Global | 1.66$ | -0.04$ | -2.37% | 1.695$ | 1.61$ | 1.69$ | 1.65$ | 4.04$ | 1.33$ | $31 588 714 | Pirkti | Parduoti |
 |
BEEP | Mobile Infrastructure Corp. | 2.81$ | 0.08$ | 2.93% | 2.8923$ | 2.67$ | 2.76$ | 2.81$ | 4.67$ | 2.5$ | $119 mln. | Pirkti | Parduoti |
 |
BEGS | Collaborative Investment Series | 24.1724$ | 0.6098$ | 2.6% | 24.1724$ | 23.72$ | 23.72$ | 24.0298$ | 43.8242$ | 18.02$ | $4 834 480 | Pirkti | Parduoti |
 |
BEKE | Ke Holdings Inc | 16.17$ | 0.18$ | 1.12% | 16.26$ | 16.075$ | 16.12$ | 16.22$ | 25.165$ | 15.385$ | $18 147 mln. | Pirkti | Parduoti |
 |
BELFA | Bel Fuse Inc | 157.39$ | 0.38$ | 0.24% | 157.39$ | 156.04$ | 156.82$ | 157.39$ | 159.525$ | 53.95$ | $337 mln. | Pirkti | Parduoti |
 |
BELFB | BEL FUSE INC | 176.45$ | 0.28$ | 0.16% | 177.04$ | 174.305$ | 176.82$ | 176.45$ | 179.41$ | 57.995$ | $1 877 mln. | Pirkti | Parduoti |
 |
BEN | FRANKLIN RESOURCES Inc | 24.19$ | 0.01$ | 0.04% | 24.24$ | 24.05$ | 24.17$ | 24.19$ | 26.075$ | 16.25$ | $12 612 mln. | Pirkti | Parduoti |
 |
BENF | Beneficient | 7.26$ | -1.44$ | -16.35% | 8.49$ | 6.67$ | 8.41$ | 7.37$ | 12.48$ | 1.7504$ | $101 mln. | Pirkti | Parduoti |
 |
BEP | Brookfield Renewable Partners | 27.36$ | -0.07$ | -0.26% | 27.55$ | 27.2$ | 27.21$ | 27.36$ | 32.72$ | 19.29$ | $8 370 mln. | Pirkti | Parduoti |
 |
BEPC | Brookfield Renewable Corp | 39.02$ | -0.11$ | -0.28% | 39.17$ | 38.8$ | 39$ | 39.02$ | 45.1$ | 23.7301$ | $5 653 mln. | Pirkti | Parduoti |
 |
BETA | Beta Technologies, Inc. | 29.98$ | -0.28$ | -0.93% | 30.8$ | 29.41$ | 30.38$ | 29.84$ | 39.5$ | 22.4$ | $0 | Pirkti | Parduoti |
 |
BETZ | Roundhill Sports Betting&iGaming ETF | 22.12$ | 0.16$ | 0.73% | 22.63$ | 22.06$ | 22.63$ | 22.12$ | 25.48$ | 16.73$ | $66 360 000 | Pirkti | Parduoti |
 |
BF | Brown-Forman | 26.22$ | -0.7$ | -2.6% | 26.93$ | 26.085$ | 26.78$ | 26.19$ | 38.85$ | 25.53$ | $7 724 mln. | Pirkti | Parduoti |
 |
BF | Brown-Forman Corp | 26.63$ | -0.59$ | -2.21% | 26.78$ | 26.1$ | 26.78$ | 26.14$ | 38.33$ | 26.1$ | $4 490 mln. | Pirkti | Parduoti |
 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS Inc | 101.32$ | 0.62$ | 0.62% | 101.48$ | 100.25$ | 100.37$ | 101.32$ | 132.99$ | 91.49$ | $5 730 mln. | Pirkti | Parduoti |
 |
BFH | Bread Financial Holdings, Inc. | 76.64$ | -0.04$ | -0.05% | 76.98$ | 76.01$ | 76.39$ | 76.64$ | 78.98$ | 38.21$ | $3 500 mln. | Pirkti | Parduoti |
 |
BFIN | BANKFINANCIAL CORPORATION | 12.32$ | -0.03$ | -0.24% | 12.38$ | 12.28$ | 12.38$ | 12.32$ | 13.5799$ | 10.685$ | $154 mln. | Pirkti | Parduoti |
 |
BFK | BlackRock Municipal Income Tru | 9.84$ | 0$ | 0% | 9.88$ | 9.81$ | 9.83$ | 9.84$ | 10.37$ | 8.83$ | $441 mln. | Pirkti | Parduoti |
 |
BFLY | Butterfly Network, Inc. | 3.845$ | -0.1$ | -2.53% | 4.02$ | 3.83$ | 3.95$ | 3.85$ | 4.98$ | 1.32$ | $870 mln. | Pirkti | Parduoti |
 |
BFOR | Barron's 400 ETF | 84.05$ | -0.13$ | -0.15% | 84.0699$ | 83.8131$ | 84$ | 84.05$ | 84.86$ | 60.26$ | $189 mln. | Pirkti | Parduoti |
 |
BFRG | BullFrog AI Holdings | 0.9501$ | -0.058$ | -5.74% | 1.04$ | 0.95$ | 1.04$ | 0.952$ | 4.84$ | 0.8036$ | $10 840 399 | Pirkti | Parduoti |
 |
BFRI | Biofrontera Inc | 0.7212$ | 0.0012$ | 0.17% | 0.75$ | 0.7209$ | 0.75$ | 0.7212$ | 1.87$ | 0.536$ | $8 400 771 | Pirkti | Parduoti |
 |
BFS | Saul Centers Inc | 31.55$ | -0.01$ | -0.03% | 31.64$ | 31.33$ | 31.45$ | 31.55$ | 39.15$ | 29.16$ | $770 mln. | Pirkti | Parduoti |
 |
BFZ | BlackRock California Municipal Income Trust | 10.76$ | 0$ | 0% | 10.8$ | 10.7$ | 10.8$ | 10.76$ | 11.48$ | 10.17$ | $323 mln. | Pirkti | Parduoti |
 |
BG | Bunge LTD | 89.08$ | 0.39$ | 0.44% | 89.17$ | 88.37$ | 88.67$ | 89.08$ | 99.55$ | 67.4$ | $17 225 mln. | Pirkti | Parduoti |
 |
BGB | Blackstone / GSO Strategic Credit Fund | 11.84$ | 0.11$ | 0.94% | 11.88$ | 11.7401$ | 11.75$ | 11.84$ | 12.65$ | 10.47$ | $529 mln. | Pirkti | Parduoti |
 |
BGC | BGC Group, Inc. | 9.05$ | 0.02$ | 0.22% | 9.11$ | 9.01$ | 9.04$ | 9.09$ | 10.955$ | 7.24$ | $3 252 mln. | Pirkti | Parduoti |
 |
BGH | Barings Global Short Duration High Yield Fund of Beneficial Interests | 15.26$ | 0.02$ | 0.13% | 15.315$ | 15.154$ | 15.25$ | 15.26$ | 16.9$ | 12.52$ | $306 mln. | Pirkti | Parduoti |
 |
BGI | Birks Group Inc | 0.9113$ | -0.0187$ | -2.01% | 0.9215$ | 0.89815$ | 0.91625$ | 0.9113$ | 2.03$ | 0.5606$ | $10 823 252 | Pirkti | Parduoti |
 |
BGY | Blackrock Enhanced International Dividend Trust | 5.9$ | 0.05$ | 0.86% | 5.89$ | 5.833$ | 5.85$ | 5.89$ | 5.95$ | 4.67$ | $577 mln. | Pirkti | Parduoti |
 |
BGM | Qilian International Holding Group | 4.3$ | 0.05$ | 1.18% | 4.34$ | 4.18$ | 4.22$ | 4.3$ | 17.17$ | 4.18$ | $332 mln. | Pirkti | Parduoti |
 |
BGMD | BG MEDICINE INC | 0.000001$ | -0.000099$ | -99% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $11 | Pirkti | Parduoti |
 |
BGR | BlackRock Energy and Resources Trust | 13.28$ | -0.16$ | -1.19% | 13.45$ | 13.28$ | 13.4$ | 13.28$ | 14.1799$ | 11.08$ | $347 mln. | Pirkti | Parduoti |
 |
BGS | B&G FOODS INC | 4.58$ | 0.03$ | 0.66% | 4.595$ | 4.5355$ | 4.54$ | 4.57$ | 8.06$ | 3.67$ | $366 mln. | Pirkti | Parduoti |
 |
BGSF | BGSF Inc | 4.76$ | -0.02$ | -0.42% | 4.7875$ | 4.6815$ | 4.77$ | 4.76$ | 8.22$ | 2.9104$ | $53 310 986 | Pirkti | Parduoti |
 |
BGT | BlackRock Floating Rate Income Trust | 11.39$ | 0.035$ | 0.31% | 11.42$ | 11.375$ | 11.38$ | 11.39$ | 13.02$ | 10.21$ | $254 mln. | Pirkti | Parduoti |
 |
BGX | Blackstone GSO Long Short Credit Income Fund | 11.78$ | 0.1$ | 0.86% | 11.81$ | 11.7$ | 11.72$ | 11.78$ | 13.015$ | 10.71$ | $150 mln. | Pirkti | Parduoti |
 |
BH | Biglari Holdings Inc | 355.6$ | -5.79$ | -1.6% | 364.95$ | 352.985$ | 359.66$ | 355.6$ | 381.83$ | 195.05$ | $736 mln. | Pirkti | Parduoti |
 |
BHAT | Blue Hat Interactive Entert Tec | 1.29$ | -0.07$ | -5.15% | 1.34$ | 1.255$ | 1.34$ | 1.29$ | 24.5$ | 1.07$ | $47 634 906 | Pirkti | Parduoti |
 |
BHB | BAR HARBOR BANKSHARES | 31.87$ | -0.13$ | -0.41% | 32.15$ | 31.72$ | 32.02$ | 31.87$ | 35$ | 26.43$ | $532 mln. | Pirkti | Parduoti |
 |
BHC | Bausch Health Cos Inc | 7.2$ | 0.02$ | 0.28% | 7.24$ | 7.155$ | 7.175$ | 7.2$ | 8.685$ | 4.25$ | $2 670 mln. | Pirkti | Parduoti |
 |
BHE | BENCHMARK ELECTRONICS | 44.77$ | -0.11$ | -0.25% | 45.43$ | 44.725$ | 45.02$ | 44.77$ | 50.26$ | 30.73$ | $1 597 mln. | Pirkti | Parduoti |
 |
BHF | Brighthouse Financial Inc | 64.85$ | 0.1$ | 0.15% | 64.94$ | 64.75$ | 64.8$ | 64.85$ | 66.33$ | 42.07$ | $3 708 mln. | Pirkti | Parduoti |
 |
BHILQ | Benson Hill Inc | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BHK | Blackrock Core Bond Trust | 9.58$ | 0.06$ | 0.63% | 9.58$ | 9.51$ | 9.54$ | 9.58$ | 11$ | 9.39$ | $519 mln. | Pirkti | Parduoti |
 |
BHM | Bluerock Homes Trust Inc. | 11.34$ | 1.14$ | 11.18% | 11.48$ | 10.2$ | 10.25$ | 11.34$ | 14.8121$ | 8.05$ | $45 905 205 | Pirkti | Parduoti |
 |
BHP | BHP Group Limited | 61.99$ | 1.02$ | 1.68% | 62.005$ | 61.33$ | 61.46$ | 61.89$ | 62.005$ | 39.73$ | $157 mlrd. | Pirkti | Parduoti |
 |
BHRB | Burke & Herbert Financial Serv | 63.08$ | -0.51$ | -0.8% | 63.95$ | 62.82$ | 63.57$ | 63.08$ | 70.51$ | 47.57$ | $948 mln. | Pirkti | Parduoti |
 |
BHV | BlackRock Virginia Municipal Bond Trust | 10.506$ | -0.014$ | -0.13% | 10.5781$ | 10.47$ | 10.55$ | 10.506$ | 11.66$ | 9.96$ | $16 913 000 | Pirkti | Parduoti |
 |
BHVN | BIOHAVEN LTD | 11.15$ | 0.34$ | 3.15% | 11.207$ | 9.52$ | 9.67$ | 11.15$ | 44.280313$ | 7.48$ | $1 180 mln. | Pirkti | Parduoti |
 |
BY | Byline Bancorp Inc | 29.71$ | -0.12$ | -0.4% | 29.83$ | 29.59$ | 29.73$ | 29.71$ | 31.24$ | 22.63$ | $1 361 mln. | Pirkti | Parduoti |
 |
BIAF | BioAffinity Technologies Inc. | 1.15$ | -0.06$ | -4.88% | 1.2564$ | 1.13$ | 1.25$ | 1.17$ | 46.530005$ | 1.13$ | $5 173 515 | Pirkti | Parduoti |
 |
BYAH | Park Ha Biological Tech. | 0.1855$ | -0.0062$ | -3.28% | 0.196$ | 0.183$ | 0.196$ | 0.183$ | 0.41$ | 0.17701$ | $6 283 702 | Pirkti | Parduoti |
 |
BIB | PROSHARES ULTRA NASDAQ BIOTECHNOLOGY | 82.7356$ | -1.08$ | -1.29% | 83.46$ | 82.31$ | 83.46$ | 82.65$ | 84.34$ | 33.775$ | $86 872 380 | Pirkti | Parduoti |
 |
BYD | BOYD GAMING CORPORATION | 87.1$ | 1.19$ | 1.39% | 86.8313$ | 85.32$ | 85.32$ | 86.6$ | 88.49$ | 58.94$ | $6 804 mln. | Pirkti | Parduoti |
 |
BIDU | BAIDU Inc | 125.3$ | 1.44$ | 1.17% | 124.9$ | 123.12$ | 123.56$ | 124.8$ | 149.51$ | 74.71$ | $34 862 mln. | Pirkti | Parduoti |
 |
BYFC | BROADWAY FINANCIAL CORP/DEL | 6.3$ | 0.245$ | 4.05% | 6.37$ | 6.09$ | 6.37$ | 6.3$ | 9.4605$ | 5.51$ | $38 415 970 | Pirkti | Parduoti |
 |
BIYA | Baiya International Group Inc. | 0.1556$ | 0.011$ | 7.1% | 0.1771$ | 0.1551$ | 0.156$ | 0.1659$ | 8$ | 0.146099$ | $4 612 701 | Pirkti | Parduoti |
 |
BIL | SPDR BARCLAYS 1-3 MONTH T-BILL ETF | 91.35$ | 0.03$ | 0.03% | 91.36$ | 91.35$ | 91.35$ | 91.36$ | 91.78$ | 91.26$ | $42 737 mln. | Pirkti | Parduoti |
 |
BYLD | iShares Yield Optimized Bond E | 22.83$ | 0.03$ | 0.13% | 22.85$ | 22.8$ | 22.8$ | 22.83$ | 23.14$ | 21.55$ | $305 mln. | Pirkti | Parduoti |
 |
BILI | Bilibili Inc | 24.9$ | 0.18$ | 0.73% | 25.43$ | 24.7$ | 24.85$ | 24.95$ | 32.5$ | 14.47$ | $8 318 mln. | Pirkti | Parduoti |
 |
BILL | Bill.com Holdings Inc | 55.23$ | 0$ | 0% | 55.36$ | 54.79$ | 55.16$ | 55.23$ | 100.19$ | 36.55$ | $5 532 mln. | Pirkti | Parduoti |
 |
BILS | SPDR Bloomberg 3-12 Month T-B | 99.1868$ | 0.04$ | 0.04% | 99.19$ | 99.17$ | 99.18$ | 99.185$ | 99.52$ | 99.08$ | $3 839 mln. | Pirkti | Parduoti |
 |
BYM | Blackrock Municipal Income Quality Trust of Beneficial Interest | 10.85$ | 0.05$ | 0.46% | 10.8504$ | 10.81$ | 10.85$ | 10.85$ | 11.51$ | 10.06$ | $286 mln. | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
