Công cụ giao dịch

Cập nhật cuối: 23/12/2025 8:53:04 CH

Ticker Tiêu đề Giá hiện tại Thay đổi Thay đổi, % tối đa tối thiểu Giá mở Giá đóng cửa 52 tuần, max 52 tuần, tối thiểu Vốn hóa Mua Bán
AAPL APPLE Inc 271.305$ 0.475$ 0.18% 272.32$ 269.56$ 270.84$ 270.83$ 288.62$ 169.2101$ $4.009 tỷ Mua Bán
ABBV ABBVIE Inc 229.405$ 1.495$ 0.66% 230.79$ 227.91$ 228.22$ 227.91$ 244.81$ 164.39$ $405 tỷ Mua Bán
ABT Abbott Laboratories 124.5992$ -0.6108$ -0.49% 125.18$ 123.85$ 125$ 125.21$ 141.23$ 110.86$ $217 tỷ Mua Bán
ACN ACCENTURE PLC 269.485$ -1.185$ -0.44% 271.666$ 268.78$ 269.82$ 270.67$ 398.35$ 229.4001$ $178 tỷ Mua Bán
ALL THE ALLSTATE CORPORATION 209.5$ 1.22$ 0.59% 209.8$ 208.17$ 208.2$ 208.28$ 215.89$ 176.0001$ $54.822 mn Mua Bán
AMGN AMGEN INC 331.24$ -0.15$ -0.05% 333.67$ 328.07$ 328.09$ 331.39$ 346.38$ 257.05$ $178 tỷ Mua Bán
AMZN AMAZON.COM INC 231.16$ 2.807$ 1.23% 232.16$ 228.73$ 229.055$ 228.353$ 258.6$ 161.38$ $2.471 tỷ Mua Bán
AXP AMERICAN EXPRESS COMPANY 382.45$ 1.6$ 0.42% 382.81$ 380.1$ 380.75$ 380.85$ 387.49$ 220.43$ $263 tỷ Mua Bán
BA BOEING COMPANY 216.05$ -0.79$ -0.36% 217.56$ 215.32$ 216.9$ 216.84$ 242.6899$ 128.8801$ $164 tỷ Mua Bán
BAC BANK OF AMERICA CORPORATION 55.955$ 0.075$ 0.13% 56.1661$ 55.81$ 55.81$ 55.88$ 56.1661$ 33.065$ $409 tỷ Mua Bán
BIIB BIOGEN IDEC Inc 174.23$ -0.47$ -0.27% 174.87$ 173.08$ 174.26$ 174.7$ 185.17$ 110.035$ $25.560 mn Mua Bán
BK BANK OF NEW YORK MELLON CORPORATION 117.4119$ 0.1519$ 0.13% 118.13$ 116.96$ 117.2$ 117.26$ 119.4$ 70.46$ $81.877 mn Mua Bán
BMY BRISTOL-MYERS SQUIBB CO. 54.085$ -0.575$ -1.05% 54.78$ 54.03$ 54.66$ 54.66$ 63.33$ 42.52$ $110 tỷ Mua Bán
BRK BERKSHIRE HATHAWAY CLASS B 498.645$ -1.085$ -0.22% 502.33$ 498.155$ 500.48$ 499.73$ 542.07$ 440.1$ $685 tỷ Mua Bán
C CITIGROUP Inc 119.66$ 1.57$ 1.33% 120.11$ 118.07$ 118.16$ 118.09$ 120.11$ 55.51$ $214 tỷ Mua Bán
CAT CATERPILLAR Inc 586.66$ 4.25$ 0.73% 588.71$ 580.5$ 580.5$ 582.41$ 627.5$ 267.3$ $275 tỷ Mua Bán
CL COLGATE-PALMOLIVE COMPANY 79.8$ 0.76$ 0.96% 79.91$ 78.8279$ 78.91$ 79.04$ 100.18$ 74.545$ $64.324 mn Mua Bán
CMCSA Comcast 29.14$ -0.1$ -0.34% 29.3$ 29$ 29.28$ 29.24$ 38.455$ 25.75$ $115 tỷ Mua Bán
COF Capital One Financial 247.07$ 0.3$ 0.12% 247.78$ 246.22$ 246.34$ 246.77$ 247.78$ 143.22$ $157 tỷ Mua Bán
COP ConocoPhillips 92.615$ -0.695$ -0.74% 93.7799$ 92.44$ 93.35$ 93.31$ 106.2$ 79.88$ $114 tỷ Mua Bán
COST COSTCO WHOLESALE CORP 852.35$ 2.541$ 0.3% 854.16$ 846.8$ 849.1$ 849.809$ 1078.235$ 844.06$ $378 tỷ Mua Bán
CSCO CISCO SYSTEMS INC 77.88$ -0.23$ -0.29% 78.12$ 77.59$ 77.605$ 78.11$ 80.815$ 52.11$ $308 tỷ Mua Bán
CVS CVS HEALTH CORPORATION 78.15$ -0.21$ -0.27% 78.48$ 78$ 78.3$ 78.36$ 85.15$ 43.65$ $99.206 mn Mua Bán
CVX CHEVRON CORPORATION 150.375$ 0.575$ 0.38% 150.71$ 149.85$ 150.04$ 149.8$ 168.96$ 132.04$ $303 tỷ Mua Bán
DIS THE WALT DISNEY COMPANY 112.45$ 0.07$ 0.06% 112.66$ 112.04$ 112.29$ 112.38$ 124.86$ 80.1$ $201 tỷ Mua Bán
DVN DEVON ENERGY CORPORATION 36.265$ -0.16$ -0.44% 36.63$ 36.12$ 36.575$ 36.425$ 38.88$ 25.89$ $22.749 mn Mua Bán
EMR EMERSON ELECTRIC CO. 135.2$ 0.21$ 0.16% 136.044$ 134.3987$ 134.81$ 134.99$ 150.27$ 90.0553$ $76.023 mn Mua Bán
EXC EXELON CORPORATION 43.445$ -0.105$ -0.24% 43.585$ 43.215$ 43.58$ 43.55$ 48.505$ 37.06$ $43.892 mn Mua Bán
F FORD MOTOR COMPANY 13.35$ -0.11$ -0.82% 13.45$ 13.28$ 13.43$ 13.46$ 13.99$ 8.4406$ $52.247 mn Mua Bán
FDX FEDEX CORPORATION 293.83$ 1.05$ 0.36% 294.75$ 290.83$ 293$ 292.78$ 294.75$ 194.295$ $69.086 mn Mua Bán
FOXA Fox Corp 74.01$ 0.39$ 0.53% 74.05$ 73.01$ 73.55$ 73.62$ 74.63$ 46.42$ $18.297 mn Mua Bán
GD GENERAL DYNAMICS CORPORATION 344.615$ -0.575$ -0.17% 347.44$ 343.32$ 345.67$ 345.19$ 360.5$ 239.2$ $93.088 mn Mua Bán
GM GENERAL MOTORS COMPANY 82.795$ -0.235$ -0.28% 83.43$ 82.66$ 82.73$ 83.03$ 83.68$ 41.6$ $77.236 mn Mua Bán
GOOG Alphabet Inc. Class C 315.05$ 3.69$ 1.19% 316.215$ 310.75$ 311.135$ 311.36$ 328.67$ 142.66$ $1.703 tỷ Mua Bán
GOOGL Alphabet Inc. Class A 313.62$ 3.84$ 1.24% 314.7801$ 309.32$ 309.625$ 309.78$ 328.83$ 140.53$ $1.825 tỷ Mua Bán
GS GOLDMAN SACHS GROUP Inc 901.95$ 2.95$ 0.33% 903.3808$ 893.7$ 900.345$ 899$ 919.098$ 439.38$ $271 tỷ Mua Bán
GILD GILEAD SCIENCES INC 126.145$ 1.985$ 1.6% 127.41$ 124.0001$ 124.17$ 124.16$ 128.7$ 88.57$ $157 tỷ Mua Bán
HAL Halliburton Company 28.03$ -0.16$ -0.57% 28.5$ 27.955$ 28.19$ 28.19$ 30.4$ 18.72$ $23.591 mn Mua Bán
HD HOME DEPOT Inc 344.37$ -2.02$ -0.58% 347.5$ 341.94$ 344$ 346.39$ 426.75$ 326.31$ $343 tỷ Mua Bán
HON HONEYWELL INTERNATIONAL Inc 195.26$ -0.7$ -0.36% 196.21$ 194.72$ 195.8$ 195.96$ 241.72$ 179.36$ $124 tỷ Mua Bán
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 304.905$ 2.115$ 0.7% 305.13$ 300.65$ 301.34$ 302.79$ 324.9$ 214.5$ $285 tỷ Mua Bán
INTC INTEL CORP 36.3399$ -0.0291$ -0.08% 36.8$ 36.03$ 36.24$ 36.369$ 44.02$ 17.665$ $174 tỷ Mua Bán
JNJ JOHNSON & JOHNSON 205.45$ -1.87$ -0.9% 206.53$ 203.28$ 205.02$ 207.32$ 215.185$ 140.68$ $495 tỷ Mua Bán
JPM JPMORGAN CHASE & CO. 326.41$ 3.32$ 1.03% 326.94$ 323.09$ 323.61$ 323.09$ 326.94$ 202.16$ $889 tỷ Mua Bán
KMI Kinder Morgan 27.13$ 0.245$ 0.91% 27.135$ 26.84$ 26.84$ 26.885$ 31.48$ 23.94$ $60.358 mn Mua Bán
KO COCA-COLA COMPANY 69.97$ -0.24$ -0.34% 70.255$ 69.69$ 70.2$ 70.21$ 74.38$ 60.615$ $301 tỷ Mua Bán
LLY ELI LILLY & CO. 1073.015$ -3.465$ -0.32% 1088.48$ 1063.5$ 1063.5$ 1076.48$ 1111.99$ 623.78$ $1.014 tỷ Mua Bán
LMT LOCKHEED MARTIN Corp 482.8788$ -0.6912$ -0.14% 484.95$ 481$ 484$ 483.57$ 516$ 410.11$ $112 tỷ Mua Bán
LOW LOWE'S COMPANIES Inc 240.93$ -1.14$ -0.47% 241.61$ 239.54$ 241.5$ 242.07$ 274.98$ 206.385$ $135 tỷ Mua Bán
MA MASTERCARD INCORPORATED 577.62$ 1.92$ 0.33% 581.715$ 575.75$ 575.89$ 575.7$ 601.77$ 465.59$ $565 tỷ Mua Bán
MCD MCDONALD'S CORPORATION 312.65$ -3.57$ -1.13% 314.12$ 310.63$ 312.1$ 316.22$ 326.32$ 276.53$ $223 tỷ Mua Bán
MDLZ Mondelez International 53.94$ -0.37$ -0.68% 54.42$ 53.51$ 54.31$ 54.31$ 71.15$ 53.1342$ $69.602 mn Mua Bán
MET METLIFE Inc 80.945$ -0.405$ -0.5% 81.61$ 80.9$ 81.34$ 81.35$ 88.09$ 65.21$ $53.334 mn Mua Bán
META Meta Platforms Inc. 664.185$ 2.685$ 0.41% 665.74$ 658.25$ 660.05$ 661.5$ 796.25$ 479.8$ $1.447 tỷ Mua Bán
MMM 3M COMPANY 159.56$ -0.44$ -0.28% 160.49$ 158.45$ 159.98$ 160$ 174.69$ 121.9771$ $84.762 mn Mua Bán
MO ALTRIA GROUP Inc 58.555$ -0.055$ -0.09% 58.75$ 58.32$ 58.61$ 58.61$ 68.6$ 50.08$ $98.295 mn Mua Bán
MRK Merck and Co Inc. 104.65$ -0.07$ -0.07% 105.3899$ 104.325$ 104.56$ 104.72$ 105.84$ 73.31$ $260 tỷ Mua Bán
MS Morgan Stanley 179.63$ -0.13$ -0.07% 180.58$ 179.13$ 179.83$ 179.76$ 181.98$ 94.3301$ $285 tỷ Mua Bán
MSFT MICROSOFT CORP 486.28$ 1.565$ 0.32% 487.83$ 484.74$ 484.98$ 484.715$ 555.45$ 344.79$ $3.614 tỷ Mua Bán
NKE NIKE Inc 57.1015$ -0.1185$ -0.21% 57.5954$ 56.99$ 57.18$ 57.22$ 82.44$ 52.28$ $67.912 mn Mua Bán
NSC NORFOLK SOUTHERN Corp 291.21$ -0.39$ -0.13% 292.44$ 290.67$ 291.53$ 291.6$ 302.24$ 201.63$ $65.344 mn Mua Bán
OXY Occidental Petroleum 39.85$ -0.42$ -1.04% 40.44$ 39.715$ 40.3$ 40.27$ 53.2$ 34.785$ $39.261 mn Mua Bán
PEP PEPSICO Inc 144.18$ -2.87$ -1.95% 147.19$ 143.61$ 147.19$ 147.05$ 160.15$ 127.6$ $197 tỷ Mua Bán
PFE PFIZER Inc 25.012$ -0.198$ -0.79% 25.34$ 25.01$ 25.26$ 25.21$ 27.69$ 20.915$ $142 tỷ Mua Bán
PG PROCTER & GAMBLE COMPANY 143.565$ 0.875$ 0.61% 143.73$ 142.08$ 142.49$ 142.69$ 179.99$ 138.14$ $335 tỷ Mua Bán
PM PHILIP MORRIS INTERNATIONAL Inc 161.65$ 1.95$ 1.22% 161.99$ 159.27$ 159.37$ 159.7$ 186.69$ 116.12$ $252 tỷ Mua Bán
PYPL PayPal Holdings Inc. 59.115$ -0.745$ -1.24% 60.07$ 58.94$ 59.83$ 59.86$ 93.245$ 55.85$ $55.311 mn Mua Bán
QCOM QUALCOMM INC 174.49$ 0.27$ 0.15% 175.06$ 173.51$ 173.61$ 174.22$ 205.95$ 120.8019$ $187 tỷ Mua Bán
SBUX STARBUCKS CORP 83.51$ -2.66$ -3.09% 86.14$ 83.495$ 86.02$ 86.17$ 117.46$ 75.5$ $94.959 mn Mua Bán
SLB Schlumberger Limited 38.035$ -0.295$ -0.77% 38.9$ 37.9313$ 38.49$ 38.33$ 44.66$ 31.11$ $56.821 mn Mua Bán
SO THE SOUTHERN COMPANY 86.4001$ 0.6801$ 0.79% 86.47$ 85.6$ 85.71$ 85.72$ 100.835$ 80.46$ $95.136 mn Mua Bán
SPG SIMON PROPERTY GROUP Inc 186$ -0.66$ -0.35% 186.72$ 185.77$ 186.55$ 186.66$ 190.135$ 136.34$ $60.722 mn Mua Bán
T AT&T Inc 24.475$ 0.175$ 0.72% 24.53$ 24.26$ 24.275$ 24.3$ 29.79$ 21.38$ $174 tỷ Mua Bán
TGT TARGET CORPORATION 94.397$ -0.803$ -0.84% 95.3765$ 93.77$ 95.25$ 95.2$ 145.08$ 83.44$ $42.744 mn Mua Bán
TXN TEXAS INSTRUMENTS INCORPORATED 176.94$ -1.88$ -1.05% 178.6075$ 176.68$ 178.27$ 178.82$ 221.69$ 139.95$ $161 tỷ Mua Bán
UNP UNION PACIFIC Corp 233.78$ -0.83$ -0.35% 235.23$ 233.25$ 234.68$ 234.61$ 256.84$ 204.66$ $139 tỷ Mua Bán
UNH UNITEDHEALTH GROUP INCORPORATED 325.1$ -0.06$ -0.02% 327.7999$ 323.76$ 324$ 325.16$ 606.36$ 234.6$ $294 tỷ Mua Bán
UPS UNITED PARCEL SERVICE Inc CLASS B 100.06$ -0.67$ -0.67% 100.9$ 99.908349$ 100.69$ 100.73$ 136.99$ 82$ $73.943 mn Mua Bán
V VISA Inc 354.07$ 1.98$ 0.56% 356.38$ 352$ 352$ 352.09$ 375.51$ 299$ $597 tỷ Mua Bán
VZ Verizon Communications 39.995$ 0.015$ 0.04% 40.2$ 39.865$ 39.995$ 39.98$ 47.355$ 37.585$ $169 tỷ Mua Bán
WFC WELLS FARGO & CO. 94.23$ -0.05$ -0.05% 94.675$ 94.025$ 94.24$ 94.28$ 94.675$ 58.42$ $296 tỷ Mua Bán
WMT Walmart Inc. 111.66$ -0.94$ -0.83% 112.349$ 111.19$ 111.99$ 112.6$ 117.45$ 79.81$ $890 tỷ Mua Bán
XOM EXXON MOBIL CORPORATION 119.385$ 1.235$ 1.05% 119.385$ 118.32$ 118.47$ 118.15$ 120.8099$ 97.8$ $503 tỷ Mua Bán
1526 Rici Healthcare Holdings 1.03 HKD 0.09 HKD 9.57% 1.07 HKD 0.9 HKD 0.97 HKD 1.03 HKD 1.27 HKD 0.71 HKD HKD1.640 mn Mua Bán
A AGILENT TECHNOLOGIES Inc 138.43$ -0.09$ -0.06% 138.92$ 137.64$ 138.17$ 138.52$ 160.27$ 96.43$ $39.245 mn Mua Bán
AA Alcoa Corporation 53.7$ -0.02$ -0.04% 54.36$ 53.08$ 54.36$ 53.72$ 54.36$ 21.53$ $13.906 mn Mua Bán
AAAU Goldman Sachs Physical Gold ETF Shares 44.175$ 0.365$ 0.83% 44.2$ 43.7$ 44.05$ 43.81$ 44.2$ 25.6603$ $2.620 mn Mua Bán
AACG ATA Creativity Global 0.835101$ 0.005101$ 0.61% 0.84495$ 0.75$ 0.75$ 0.83$ 2.5794$ 0.75$ $26.533.214 Mua Bán
AADR AdvisorShares Dorsey Wright ADR ETF 87.51$ 0.36$ 0.41% 87.52$ 87.51$ 87.51$ 87.15$ 87.99$ 61.52$ $47.692.950 Mua Bán
AAGR African Agriculture Holdings Inc. 0.008$ 0$ 0% - - - 0.008$ - - $462.935 Mua Bán
AAL AMERICAN AIRLINES GROUP Inc 15.8346$ -0.4254$ -2.62% 16.24$ 15.77$ 16.13$ 16.26$ 19.1$ 8.5$ $10.452 mn Mua Bán
AAMCD Accelitron Advanced Motor Controls Inc - - - - - - - - Mua Bán
AAME ATLANTIC AMERICAN CORP 2.75$ -0.2$ -6.78% 2.92$ 2.75$ 2.92$ 2.95$ 3.71$ 1.2477$ $56.092.377 Mua Bán
AAOI APPLIED OPTOELECTRONICS Inc 40.835$ 1.74$ 4.45% 41.96$ 37.26$ 37.64$ 39.095$ 41.96$ 9.711$ $2.788 mn Mua Bán
AAON AAON INC 75.47$ 0.39$ 0.52% 75.73$ 74.295$ 74.82$ 75.08$ 137.9$ 62$ $6.161 mn Mua Bán
AAP ADVANCE AUTO PARTS INC 39.99$ -0.76$ -1.87% 40.56$ 39.49$ 40.33$ 40.75$ 70$ 28.8901$ $2.400 mn Mua Bán
AAPB GraniteShares 1.75x Long 33.331$ 0.131$ 0.39% 33.5$ 32.7854$ 33.21$ 33.2$ 37.89$ 14.5$ $25.998.213 Mua Bán
AAPD Direxion Daily AAPL Bear 1X 13.1101$ -0.1299$ -0.98% 13.19$ 13.07$ 13.14$ 13.24$ 21.96$ 12.4$ $24.909.203 Mua Bán
AAPU Direxion Daily AAPL Bull 1.5X 33.53$ -0.1$ -0.3% 33.78$ 33.11$ 33.38$ 33.63$ 40.72$ 15.89$ $153 mn Mua Bán
AAPX ETF Opportunities Trust T-Rex 2X 30.59$ -0.24$ -0.78% 31.08$ 30.25$ 30.33$ 30.83$ 35.2$ 13.719$ $59.344.600 Mua Bán
AARD Aardvark Therapeutics, Inc. 14.56$ 0.01$ 0.07% 15.33$ 13.87$ 15.33$ 14.55$ 19.58$ 4.88$ $317 mn Mua Bán
AAT AMERICAN ASSETS TRUST Inc 18.65$ -0.06$ -0.32% 18.8288$ 18.57$ 18.7$ 18.71$ 26.66$ 16.69$ $1.140 mn Mua Bán
AATC Autoscope Technologies Corp. 6.15$ 0$ 0% 6.175$ 6.15$ 6.175$ 6.15$ 9.98$ 6.05$ $33.386.530 Mua Bán
AAUAF Almaden Minerals Ltd 0.1279$ -0.0008$ -0.62% 0.134$ 0.113$ 0.113$ 0.1287$ 0.2135$ 0.033$ $17.550.618 Mua Bán
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 91.98$ 0.12$ 0.13% 92.01$ 91.615$ 91.75$ 91.86$ 96.62$ 64.33$ $3.017 mn Mua Bán
AB ALLIANCEBERNSTEIN HOLDING L.P. 38.79$ -0.28$ -0.72% 38.995$ 38.7055$ 38.71$ 39.07$ 43.3$ 32.28$ $3.530 mn Mua Bán
ABAT American Battery Technology Company 4.115$ -0.045$ -1.08% 4.315$ 4.02$ 4.16$ 4.16$ 11.49$ 0.86$ $535 mn Mua Bán
ABBNY ABB Ltd. 53.69$ -1.12$ -2.04% - - - 54.81$ - - $101 tỷ Mua Bán
ABCB AMERIS BANCORP 77.13$ -0.5$ -0.64% 77.85$ 76.94$ 77.85$ 77.63$ 78.99$ 48.27$ $5.269 mn Mua Bán
ABCL AbCellera Biologics Inc. 3.735$ 0.015$ 0.4% 3.82$ 3.66$ 3.7$ 3.72$ 6.515$ 1.8906$ $1.118 mn Mua Bán
ABEO Abeona Therapeutics Inc 5.295$ -0.145$ -2.67% 5.495$ 5.265$ 5.4$ 5.44$ 7.5401$ 3.9328$ $287 mn Mua Bán
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.395$ 0.095$ 4.13% 2.4$ 2.34$ 2.34$ 2.3$ 2.635$ 1.76$ $37.749 mn Mua Bán
ABG ASBURY AUTOMOTIVE GROUP Inc 237.965$ 1.065$ 0.45% 239.57$ 233.67$ 235.83$ 236.9$ 312.56$ 201.68$ $4.626 mn Mua Bán
ABLV Able View Global Inc 0.76$ -0.0399$ -4.99% 0.789951$ 0.75$ 0.75$ 0.7999$ 1.77$ 0.59$ $18.634.052 Mua Bán
ABM ABM INDUSTRIES Inc 41.8837$ -0.3263$ -0.77% 42.235$ 41.42$ 42.05$ 42.21$ 54.9$ 40$ $2.520 mn Mua Bán
ABNB Airbnb, Inc. 136.45$ -0.47$ -0.34% 137.21$ 135.58$ 136.6$ 136.92$ 163.93$ 99.88$ $58.031 mn Mua Bán
ABOS Acumen Pharmaceuticals 2.2045$ -0.0755$ -3.31% 2.32$ 2.1799$ 2.28$ 2.28$ 2.46$ 0.8551$ $134 mn Mua Bán
ABR ARBOR REALTY TRUST Inc 7.765$ -0.045$ -0.58% 7.82$ 7.71$ 7.81$ 7.81$ 14.3267$ 7.71$ $1.520 mn Mua Bán
ABSI Absci Corp 3.535$ -0.135$ -3.68% 3.62$ 3.445$ 3.6$ 3.67$ 6.33$ 2.01$ $532 mn Mua Bán
ABTC AMERICAN BITCOIN CORP 1.8958$ -0.0542$ -2.78% 1.92$ 1.82$ 1.9$ 1.95$ 14.52$ 1.56$ $370 mn Mua Bán
ABTS Abits Group Inc 5.38$ -0.34$ -5.94% 5.44$ 5.2644$ 5.35$ 5.72$ 14.095499$ 1.3501$ $12.750.573 Mua Bán
ABUS Arbutus Biopharma Corp 4.675$ -0.045$ -0.95% 4.8$ 4.64$ 4.67$ 4.72$ 5.1$ 2.705$ $899 mn Mua Bán
ABVC ABVC BioPharma Inc 2.3214$ -0.0286$ -1.22% 2.44$ 2.26$ 2.44$ 2.35$ 5.48$ 0.4$ $56.412.548 Mua Bán
ABVE Above Food Ingredients Inc. 1.72$ -0.05$ -2.82% 1.78$ 1.69$ 1.76$ 1.77$ 6.56$ 0.2501$ $49.076.270 Mua Bán
ACA Arcosa Inc 111.37$ -0.85$ -0.76% 111.715$ 110.565$ 111.48$ 112.22$ 113.25$ 68.11$ $5.462 mn Mua Bán
ACAD Acadia Pharmaceuticals Inc 27.845$ -0.215$ -0.77% 28.35$ 27.58$ 28.03$ 28.06$ 28.35$ 13.4$ $4.711 mn Mua Bán
ACB Aurora Cannabis Inc 4.4586$ -0.2314$ -4.93% 4.78$ 4.43$ 4.72$ 4.69$ 6.9102$ 3.4216$ $253 mn Mua Bán
ACCO ACCO Brands Corp 3.655$ -0.015$ -0.41% 3.68$ 3.615$ 3.66$ 3.67$ 5.68$ 3.2$ $329 mn Mua Bán
ACCS ACCESS Newswire Inc. 9.1$ 0.28$ 3.17% 9.1$ 9.1$ 9.1$ 8.82$ 13.35$ 7.72$ $35.206.317 Mua Bán
ACDC ProFrac Holding Corp 3.745$ -0.015$ -0.4% 3.7999$ 3.7099$ 3.77$ 3.76$ 10.7$ 3.08$ $677 mn Mua Bán
ACEL Accel Entertainment, Inc. 11.175$ 0.005$ 0.04% 11.195$ 11.119$ 11.16$ 11.17$ 13.2747$ 9.015$ $930 mn Mua Bán
ACES ALPS Clean Energy ETF 33.72$ -0.81$ -2.35% 34.26$ 33.5301$ 34.18$ 34.53$ 37.57$ 19.925$ $112 mn Mua Bán
ACET Adicet Bio, Inc. 0.4811$ -0.0107$ -2.18% 0.4977$ 0.478$ 0.4896$ 0.4918$ 1.0899$ 0.4601$ $73.731.260 Mua Bán
ACGL Arch Capital Group Ltd 97.23$ 0.11$ 0.11% 97.6$ 96.855$ 97.18$ 97.12$ 97.6$ 82.445$ $35.258 mn Mua Bán
ACGLO Arch Capital Group Ltd. DS 20.175$ -0.155$ -0.76% 20.33$ 20.16$ 20.33$ 20.33$ 22.25$ 19.99$ $266 mn Mua Bán
ACI Albertsons Companies Inc 17.21$ -0.24$ -1.38% 17.395$ 17.02$ 17.38$ 17.45$ 23.2$ 16.55$ $9.454 mn Mua Bán
ACIC American Coastal Insurance Cor 12.77$ -0.11$ -0.85% 12.935$ 12.51$ 12.85$ 12.88$ 13.7799$ 9.97$ $623 mn Mua Bán
ACIU AC Immune SA 3.1401$ -0.0399$ -1.25% 3.21$ 3.0974$ 3.17$ 3.18$ 4$ 1.4299$ $315 mn Mua Bán
ACIW ACI WORLDWIDE Inc 48.67$ -0.27$ -0.55% 49.33$ 48.3325$ 48.69$ 48.94$ 58.14$ 40.45$ $5.017 mn Mua Bán
ACLLY Accelleron Industries Ltd 48.884$ -0.316$ -0.64% - - - 49.2$ - - $0 Mua Bán
ACLS AXCELIS TECHNOLOGIES INC 83.44$ 0.29$ 0.35% 83.59$ 82.02$ 82.85$ 83.15$ 102.93$ 40.4$ $2.587 mn Mua Bán
ACLX Arcellx Inc 64.555959$ -0.624041$ -0.96% 65.4684$ 64.3$ 64.3$ 65.18$ 94.07$ 47.8601$ $3.733 mn Mua Bán
ACM AECOM 97.53$ -0.05$ -0.05% 97.9899$ 96.9101$ 97.7$ 97.58$ 135.52$ 85$ $12.917 mn Mua Bán
ACMR ACM Research Inc 39.86$ -0.95$ -2.33% 40.81$ 39.28$ 40.35$ 40.81$ 45.12$ 14.647$ $2.386 mn Mua Bán
ACNB ACNB CORP 50.21$ -0.3$ -0.59% 50.51$ 49.581$ 50.07$ 50.51$ 53.41$ 35.7$ $521 mn Mua Bán
ACOG Alpha Cognition Inc. 6.06$ 0.02$ 0.33% 6.164$ 6$ 6.15$ 6.04$ 11.54$ 3.752$ $132 mn Mua Bán
ACON Aclarion, Inc. 5.97$ -0.225$ -3.63% 6.1455$ 5.9$ 6.12$ 6.195$ 1294822.081813$ 5.55$ $4.008.085 Mua Bán
ACP Aberdeen Income Credit Strategies Fund 5.4468$ 0.0168$ 0.31% 5.45$ 5.43$ 5.43$ 5.43$ 6.28$ 4.92$ $683 mn Mua Bán
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 5.1056$ -0.1344$ -2.56% 5.24$ 5.1042$ 5.22$ 5.24$ 6.32$ 3.35$ $281 mn Mua Bán
ACRS Aclaris Therapeutics Inc 2.885$ -0.185$ -6.03% 3.06$ 2.78$ 3.05$ 3.07$ 3.475$ 1.05$ $313 mn Mua Bán
ACRV Acrivon Therapeutics, Inc. 2.29$ -0.03$ -1.29% 2.37$ 2.26$ 2.31$ 2.32$ 8$ 1.05$ $72.261.239 Mua Bán
ACT Enact Holdings Inc 40.5$ 0.15$ 0.37% 40.55$ 40.26$ 40.28$ 40.35$ 40.885$ 30.79$ $5.848 mn Mua Bán
ACTG ACACIA RESEARCH CORPORATION 3.675$ -0.055$ -1.47% 3.705$ 3.62$ 3.67$ 3.73$ 4.53$ 2.7$ $354 mn Mua Bán
ACTU Actuate Therapeutics, Inc. 6.72$ -0.06$ -0.88% 6.89$ 6.51$ 6.89$ 6.78$ 11.99$ 5.47$ $156 mn Mua Bán
ACU ACME UNITED CORPORATION 41.7$ 0.14$ 0.34% 41.71$ 40.8$ 40.8$ 41.56$ 45.25$ 34.3487$ $159 mn Mua Bán
ACUT Accustem Sciences Inc 0.3975$ -0.0525$ -11.67% - - - 0.45$ - - $0 Mua Bán
ACV Virtus AllianzGI Diversified I 26.465$ 0.155$ 0.59% 26.4706$ 26.29$ 26.35$ 26.31$ 26.76$ 17$ $274 mn Mua Bán
ACVA ACV Auctions Inc 8.035$ -0.175$ -2.13% 8.29$ 7.98$ 8.17$ 8.21$ 17.54$ 4.95$ $1.094 mn Mua Bán
ACWI iShares MSCI ACWI Index Fund 142.2$ 0.46$ 0.32% 142.26$ 141.67$ 141.77$ 141.74$ 143.235$ 101.25$ $25.226 mn Mua Bán
ACWV iShares Edge MSCI Min Vol Global ETF 119.11$ 0.19$ 0.16% 119.185$ 119.01$ 119.02$ 118.92$ 121.23$ 104.94$ $3.359 mn Mua Bán
ACWX iShares MSCI ACWI ex US Index Fund 67.07$ 0.33$ 0.49% 67.115$ 66.95$ 67.09$ 66.74$ 67.735$ 48.99$ $7.807 mn Mua Bán
ACXP Acurx Pharmaceuticals 3.6$ 0.15$ 4.35% 3.61$ 3.45$ 3.45$ 3.45$ 25$ 3.1713$ $7.507.307 Mua Bán
ACHC ACADIA HEALTHCARE COMPANY Inc 14.335$ -0.125$ -0.86% 14.55$ 14.19$ 14.43$ 14.46$ 47.08$ 12.63$ $1.323 mn Mua Bán
ACHR Archer Aviation Inc. 8.185$ -0.215$ -2.56% 8.37$ 8.13$ 8.23$ 8.4$ 14.62$ 5.48$ $5.331 mn Mua Bán
ACHV Achieve Life Sciences Inc 4.325$ -0.135$ -3.03% 4.4499$ 4.245$ 4.4$ 4.46$ 5.78$ 1.84$ $230 mn Mua Bán
AD United States Cellular Corp 53.97$ 0.28$ 0.52% 54.1$ 53$ 53.69$ 53.69$ 77.655$ 44.03$ $2.882 mn Mua Bán
ADAG Adagene Inc 1.8318$ -0.0482$ -2.56% 1.93$ 1.82$ 1.88$ 1.88$ 3.16$ 1.3$ $86.335.060 Mua Bán
ADAM Adamas Trust, Inc. 7.155$ -0.035$ -0.49% 7.23$ 7.125$ 7.19$ 7.19$ 7.75$ 6.445$ $646 mn Mua Bán
ADAPY Adaptimmune Therapeutics plc 0.02694$ -0.00806$ -23.03% 0.0369$ 0.0264$ 0.035$ 0.035$ 0.07$ 0.0202$ $0 Mua Bán
ADBE ADOBE SYSTEMS INC 353.13$ -4.4$ -1.23% 359.6699$ 352.57$ 357.47$ 357.53$ 465.6999$ 311.585$ $148 tỷ Mua Bán
ADBG Leverage Shares 2X Long ADBE 10.44$ -0.25$ -2.34% 10.81$ 10.4032$ 10.71$ 10.69$ 16.99$ 8.29$ $33.094.800 Mua Bán
ADC AGREE REALTY CORPORATION 71.96$ -0.37$ -0.51% 72.66$ 71.925$ 72.41$ 72.33$ 79.65$ 67.58$ $8.271 mn Mua Bán
ADCT ADC Therapeutics SA 3.425$ -0.275$ -7.43% 3.71$ 3.4$ 3.71$ 3.7$ 4.8$ 1.05$ $424 mn Mua Bán
ADEA Adeia Inc. 16.8$ 0.13$ 0.78% 18.12$ 16.5937$ 16.84$ 16.67$ 18.25$ 10.59$ $1.840 mn Mua Bán
ADGM Adagio Medical Holdings, Inc 1.02$ -0.07$ -6.42% 1.35$ 0.99$ 1.12$ 1.09$ 2.87$ 0.625$ $21.603.230 Mua Bán
ADI ANALOG DEVICES Inc 276.275$ 0.455$ 0.16% 276.575$ 274.58$ 275.63$ 275.82$ 284.225$ 158.65$ $135 tỷ Mua Bán
ADIL Adial Pharmaceuticals Inc 0.25$ 0.01$ 4.17% 0.2534$ 0.24$ 0.24$ 0.24$ 1.3$ 0.22$ $6.662.397 Mua Bán
ADM ARCHER DANIELS MIDLAND COMPANY 57.485$ -0.365$ -0.63% 58.015$ 57.29$ 57.84$ 57.85$ 65$ 40.98$ $27.626 mn Mua Bán
ADMA Adma Biologics Inc 19.63$ -0.25$ -1.26% 19.84$ 19.55$ 19.84$ 19.88$ 25.67$ 13.5$ $4.672 mn Mua Bán
ADME Aptus Drawdown Managed Equity 51.75$ 0.15$ 0.29% 51.89$ 51.59$ 51.89$ 51.6$ 55$ 39.85$ $248 mn Mua Bán
ADNT Adient PLC 19.32$ 0.12$ 0.63% 19.48$ 19.09$ 19.26$ 19.2$ 26.16$ 10.04$ $1.529 mn Mua Bán
ADOOY Adaro Energy Tbk PT 5.4$ 0$ 0% 5.4$ 5.4$ 5.4$ 5.4$ 12.25$ 4.53$ $3.322 mn Mua Bán
ADP Automatic Data Processing 257.3$ -2.44$ -0.94% 260.37$ 256.72$ 260.27$ 259.74$ 329.9295$ 247.1835$ $104 tỷ Mua Bán
ADPT Adaptive Biotechnologies Corp 17.2$ -0.21$ -1.21% 17.42$ 17$ 17.21$ 17.41$ 20.76$ 5.91$ $2.626 mn Mua Bán
ADSE Ads-Tec Energy PLC 12.43$ 0.205$ 1.68% 12.48$ 12$ 12.01$ 12.43$ 16.35$ 7.89$ $682 mn Mua Bán
ADSK AUTODESK INC 296.03$ -4.44$ -1.48% 300.38$ 296$ 298.86$ 300.47$ 329.09$ 232.67$ $62.758 mn Mua Bán
ADT ADT Inc 8.095$ -0.035$ -0.43% 8.16$ 8.07$ 8.15$ 8.13$ 8.935$ 6.76$ $6.193 mn Mua Bán
ADTN ADTRAN Holdings, Inc. 8.98$ -0.05$ -0.55% 9.1$ 8.95$ 8.97$ 9.03$ 12.44$ 6.93$ $719 mn Mua Bán
ADTX Aditx Therapeutics Inc 1.15$ -0.07$ -5.74% 1.18$ 1.1$ 1.15$ 1.22$ 6412.748204$ 1.1$ $2.042.426 Mua Bán
ADUS ADDUS HOMECARE Corp 110.505$ -1.505$ -1.34% 113.92$ 110.45$ 111.38$ 112.01$ 136.72$ 88.96$ $2.042 mn Mua Bán
ADV Advantage Solutions Inc 0.8712$ -0.0281$ -3.12% 0.9076$ 0.8618$ 0.8824$ 0.8993$ 3.07$ 0.801$ $284 mn Mua Bán
ADX ADAMS EXPRESS COMPANY 23.12$ 0.27$ 1.18% 23.12$ 22.9$ 22.97$ 22.85$ 23.85$ 16.5$ $2.718 mn Mua Bán
ADXN Addex Therapeutics Ltd 8.2$ -0.24$ -2.84% 8.44$ 8.2$ 8.3$ 8.44$ 12.0499$ 6.51$ $14.941.392 Mua Bán
ADXS Ayala Pharmaceuticals Inc. 0.027$ -0.003$ -10% - - - 0.03$ - - $130.635 Mua Bán
ADYEY ADYEN NV UNSP/ADR 15.99$ -0.139$ -0.86% 16.12$ 15.97$ 16.1$ 16.129$ 19.94$ 13.14$ $49.586 mn Mua Bán
ADYX Adynxx Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0002$ 0.0001$ $2.475 Mua Bán
AEE AMEREN CORPORATION 99.54$ 0.08$ 0.08% 99.61$ 98.67$ 99.39$ 99.46$ 106.73$ 86.81$ $26.925 mn Mua Bán
AEG Aegon Ltd. New York 7.6611$ 0.0011$ 0.01% 7.68$ 7.65$ 7.65$ 7.66$ 8.15$ 5.42$ $12.662 mn Mua Bán
AEHL Antelope Enterprise Holdings Ltd 1.37$ -0.17$ -11.04% 1.58$ 1.35$ 1.56$ 1.54$ 11.528$ 1.13$ $1.418.980 Mua Bán
AEHR AEHR TEST SYSTEMS 22.42$ -0.19$ -0.84% 22.6288$ 21.9$ 22.16$ 22.61$ 34.3495$ 6.27$ $673 mn Mua Bán
AEI Alset Inc 2.5001$ -0.1299$ -4.94% 2.61$ 2.44$ 2.61$ 2.63$ 4.55$ 0.7001$ $97.267.028 Mua Bán
Người dùng chỉ có thể sử dụng các trích dẫn và thông tin từ trang web j2t.com cho nhu cầu riêng của mình, không liên quan trực tiếp đến hoạt động kinh doanh, nghề nghiệp. Việc phân phối các trích dẫn và thông tin từ trang web j2t.com dưới mọi hình thức đều bị cấm hoàn toàn hoặc một phần.

Thời sự

Không có tin tức cho năm đã chọn

; ;