Last updated: 2025-12-24 08:46:32
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 272.18$ | 1.53$ | 0.56% | 272.5$ | 269.56$ | 270.84$ | 272.36$ | 288.62$ | 169.2101$ | $4 022 mlrd. | Pirkti | Parduoti |
 |
ABBV | ABBVIE Inc | 228.79$ | 0.88$ | 0.39% | 230.79$ | 227.91$ | 228.22$ | 228.79$ | 244.81$ | 164.39$ | $404 mlrd. | Pirkti | Parduoti |
 |
ABT | Abbott Laboratories | 124.54$ | -0.67$ | -0.54% | 125.18$ | 123.85$ | 125$ | 124.54$ | 141.23$ | 110.86$ | $217 mlrd. | Pirkti | Parduoti |
 |
ACN | ACCENTURE PLC | 270.77$ | 0.1$ | 0.04% | 271.666$ | 268.78$ | 269.82$ | 270.77$ | 398.35$ | 229.4001$ | $179 mlrd. | Pirkti | Parduoti |
 |
ALL | THE ALLSTATE CORPORATION | 209.55$ | 1.27$ | 0.61% | 210.35$ | 208.17$ | 208.2$ | 209.55$ | 215.89$ | 176.0001$ | $54 835 mln. | Pirkti | Parduoti |
 |
AMGN | AMGEN INC | 331.49$ | 0.1$ | 0.03% | 333.67$ | 328.07$ | 328.09$ | 331.49$ | 346.38$ | 257.05$ | $179 mlrd. | Pirkti | Parduoti |
 |
AMZN | AMAZON.COM INC | 232.2$ | 3.787$ | 1.66% | 232.445$ | 228.73$ | 229.055$ | 232.14$ | 258.6$ | 161.38$ | $2 482 mlrd. | Pirkti | Parduoti |
 |
AXP | AMERICAN EXPRESS COMPANY | 382.19$ | 1.34$ | 0.35% | 384.55$ | 380.1$ | 380.75$ | 382.19$ | 387.49$ | 220.43$ | $263 mlrd. | Pirkti | Parduoti |
 |
BA | BOEING COMPANY | 216.8116$ | 0.01$ | 0% | 217.56$ | 215.32$ | 216.9$ | 216.85$ | 242.6899$ | 128.8801$ | $165 mlrd. | Pirkti | Parduoti |
 |
BAC | BANK OF AMERICA CORPORATION | 56.12$ | 0.09$ | 0.16% | 56.22$ | 55.81$ | 55.81$ | 55.97$ | 56.22$ | 33.065$ | $410 mlrd. | Pirkti | Parduoti |
 |
BIIB | BIOGEN IDEC Inc | 175.686$ | 0.12$ | 0.07% | 175.58$ | 173.08$ | 174.26$ | 174.82$ | 185.17$ | 110.035$ | $25 774 mln. | Pirkti | Parduoti |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 117.22$ | -0.04$ | -0.03% | 118.13$ | 116.96$ | 117.2$ | 117.22$ | 119.4$ | 70.46$ | $81 743 mln. | Pirkti | Parduoti |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 54.38$ | -0.38$ | -0.7% | 54.78$ | 54.005$ | 54.66$ | 54.28$ | 63.33$ | 42.52$ | $111 mlrd. | Pirkti | Parduoti |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 500.1$ | 0.78$ | 0.16% | 502.33$ | 498.155$ | 500.48$ | 500.51$ | 542.07$ | 440.1$ | $687 mlrd. | Pirkti | Parduoti |
 |
C | CITIGROUP Inc | 119.7$ | 1.31$ | 1.11% | 120.27$ | 118.07$ | 118.16$ | 119.4$ | 120.27$ | 55.51$ | $214 mlrd. | Pirkti | Parduoti |
 |
CAT | CATERPILLAR Inc | 583.36$ | 0.01$ | 0% | 588.71$ | 580.5$ | 580.5$ | 582.42$ | 627.5$ | 267.3$ | $273 mlrd. | Pirkti | Parduoti |
 |
CL | COLGATE-PALMOLIVE COMPANY | 79.93$ | 0.89$ | 1.13% | 80.05$ | 78.8279$ | 78.91$ | 79.93$ | 100.18$ | 74.545$ | $64 429 mln. | Pirkti | Parduoti |
 |
CMCSA | Comcast | 29.37$ | 0.14$ | 0.48% | 29.405$ | 29$ | 29.28$ | 29.38$ | 38.455$ | 25.75$ | $116 mlrd. | Pirkti | Parduoti |
 |
COF | Capital One Financial | 247.5$ | 0.83$ | 0.34% | 247.91$ | 246.22$ | 246.34$ | 247.6$ | 247.91$ | 143.22$ | $157 mlrd. | Pirkti | Parduoti |
 |
COP | ConocoPhillips | 92.53$ | -0.58$ | -0.62% | 93.7799$ | 92.44$ | 93.35$ | 92.73$ | 106.2$ | 79.88$ | $114 mlrd. | Pirkti | Parduoti |
 |
COST | COSTCO WHOLESALE CORP | 854.26$ | 4.981$ | 0.59% | 854.98$ | 846.8$ | 849.1$ | 854.79$ | 1078.235$ | 844.06$ | $379 mlrd. | Pirkti | Parduoti |
 |
CSCO | CISCO SYSTEMS INC | 77.9193$ | -0.09$ | -0.12% | 78.12$ | 77.59$ | 77.605$ | 78.02$ | 80.815$ | 52.11$ | $308 mlrd. | Pirkti | Parduoti |
 |
CVS | CVS HEALTH CORPORATION | 78.01$ | -0.32$ | -0.41% | 78.48$ | 77.94$ | 78.3$ | 78.04$ | 85.15$ | 43.65$ | $99 028 mln. | Pirkti | Parduoti |
 |
CVX | CHEVRON CORPORATION | 150.55$ | 0.71$ | 0.47% | 151.08$ | 149.85$ | 150.04$ | 150.51$ | 168.96$ | 132.04$ | $303 mlrd. | Pirkti | Parduoti |
 |
DIS | THE WALT DISNEY COMPANY | 113.09$ | 0.84$ | 0.75% | 113.31$ | 112.04$ | 112.29$ | 113.22$ | 124.86$ | 80.1$ | $202 mlrd. | Pirkti | Parduoti |
 |
DVN | DEVON ENERGY CORPORATION | 36.36$ | -0.085$ | -0.23% | 36.63$ | 36.12$ | 36.575$ | 36.34$ | 38.88$ | 25.89$ | $22 809 mln. | Pirkti | Parduoti |
 |
EMR | EMERSON ELECTRIC CO. | 135.49$ | 0.5$ | 0.37% | 136.17$ | 134.3987$ | 134.81$ | 135.49$ | 150.27$ | 90.0553$ | $76 186 mln. | Pirkti | Parduoti |
 |
EXC | EXELON CORPORATION | 43.7999$ | -0.09$ | -0.21% | 43.585$ | 43.215$ | 43.58$ | 43.46$ | 48.505$ | 37.06$ | $44 251 mln. | Pirkti | Parduoti |
 |
F | FORD MOTOR COMPANY | 13.29$ | -0.17$ | -1.26% | 13.45$ | 13.28$ | 13.43$ | 13.29$ | 13.99$ | 8.4406$ | $52 012 mln. | Pirkti | Parduoti |
 |
FDX | FEDEX CORPORATION | 295.21$ | 2.43$ | 0.83% | 295.44$ | 290.83$ | 293$ | 295.21$ | 295.44$ | 194.295$ | $69 411 mln. | Pirkti | Parduoti |
 |
FOXA | Fox Corp | 73.5$ | 0.09$ | 0.12% | 74.2$ | 73.01$ | 73.55$ | 73.71$ | 74.63$ | 46.42$ | $18 171 mln. | Pirkti | Parduoti |
 |
GD | GENERAL DYNAMICS CORPORATION | 343.84$ | -1.35$ | -0.39% | 347.44$ | 343.18$ | 345.67$ | 343.84$ | 360.5$ | 239.2$ | $92 878 mln. | Pirkti | Parduoti |
 |
GILD | GILEAD SCIENCES INC | 125.21$ | 1.03$ | 0.83% | 127.41$ | 124.0001$ | 124.17$ | 125.19$ | 128.7$ | 88.57$ | $155 mlrd. | Pirkti | Parduoti |
 |
GM | GENERAL MOTORS COMPANY | 82.668$ | -0.28$ | -0.34% | 83.43$ | 82.66$ | 82.73$ | 82.75$ | 83.68$ | 41.6$ | $77 118 mln. | Pirkti | Parduoti |
 |
GOOG | Alphabet Inc. Class C | 316.41$ | 4.32$ | 1.39% | 316.3$ | 310.75$ | 311.135$ | 315.68$ | 328.67$ | 142.66$ | $1 711 mlrd. | Pirkti | Parduoti |
 |
GOOGL | Alphabet Inc. Class A | 315.0269$ | 4.57$ | 1.48% | 314.94$ | 309.32$ | 309.625$ | 314.35$ | 328.83$ | 140.53$ | $1 833 mlrd. | Pirkti | Parduoti |
 |
GS | GOLDMAN SACHS GROUP Inc | 902.1$ | 2.71$ | 0.3% | 905.92$ | 893.7$ | 900.345$ | 901.71$ | 919.098$ | 439.38$ | $271 mlrd. | Pirkti | Parduoti |
 |
HAL | Halliburton Company | 28.2$ | -0.02$ | -0.07% | 28.5$ | 27.955$ | 28.19$ | 28.17$ | 30.4$ | 18.72$ | $23 734 mln. | Pirkti | Parduoti |
 |
HD | HOME DEPOT Inc | 344.5$ | -1.42$ | -0.41% | 347.5$ | 341.94$ | 344$ | 344.97$ | 426.75$ | 326.31$ | $343 mlrd. | Pirkti | Parduoti |
 |
HON | HONEYWELL INTERNATIONAL Inc | 195.6078$ | -0.46$ | -0.23% | 196.21$ | 194.72$ | 195.8$ | 195.5$ | 241.72$ | 179.36$ | $124 mlrd. | Pirkti | Parduoti |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 303.6$ | 0.99$ | 0.33% | 305.13$ | 300.65$ | 301.34$ | 303.78$ | 324.9$ | 214.5$ | $284 mlrd. | Pirkti | Parduoti |
 |
INTC | INTEL CORP | 36.43$ | -0.019$ | -0.05% | 36.8$ | 36.03$ | 36.24$ | 36.35$ | 44.02$ | 17.665$ | $174 mlrd. | Pirkti | Parduoti |
 |
JNJ | JOHNSON & JOHNSON | 205.6$ | -1.54$ | -0.74% | 206.53$ | 203.28$ | 205.02$ | 205.78$ | 215.185$ | 140.68$ | $495 mlrd. | Pirkti | Parduoti |
 |
JPM | JPMORGAN CHASE & CO. | 326.561$ | 2.84$ | 0.88% | 327.78$ | 323.09$ | 323.61$ | 325.93$ | 327.78$ | 202.16$ | $889 mlrd. | Pirkti | Parduoti |
 |
KMI | Kinder Morgan | 27.2$ | 0.395$ | 1.47% | 27.29$ | 26.84$ | 26.84$ | 27.28$ | 31.48$ | 23.94$ | $60 513 mln. | Pirkti | Parduoti |
 |
KO | COCA-COLA COMPANY | 69.93$ | -0.34$ | -0.48% | 70.255$ | 69.69$ | 70.2$ | 69.87$ | 74.38$ | 60.615$ | $301 mlrd. | Pirkti | Parduoti |
 |
LLY | ELI LILLY & CO. | 1070.51$ | -4.84$ | -0.45% | 1088.48$ | 1063.5$ | 1063.5$ | 1071.64$ | 1111.99$ | 623.78$ | $1 012 mlrd. | Pirkti | Parduoti |
 |
LMT | LOCKHEED MARTIN Corp | 484$ | -1.02$ | -0.21% | 484.95$ | 481$ | 484$ | 482.55$ | 516$ | 410.11$ | $112 mlrd. | Pirkti | Parduoti |
 |
LOW | LOWE'S COMPANIES Inc | 242.15$ | 0.08$ | 0.03% | 242.21$ | 239.54$ | 241.5$ | 242.15$ | 274.98$ | 206.385$ | $136 mlrd. | Pirkti | Parduoti |
 |
MA | MASTERCARD INCORPORATED | 576.35$ | 0.65$ | 0.11% | 581.715$ | 575.75$ | 575.89$ | 576.35$ | 601.77$ | 465.59$ | $564 mlrd. | Pirkti | Parduoti |
 |
MCD | MCDONALD'S CORPORATION | 311$ | -5.38$ | -1.7% | 314.12$ | 310.63$ | 312.1$ | 310.84$ | 326.32$ | 276.53$ | $221 mlrd. | Pirkti | Parduoti |
 |
MDLZ | Mondelez International | 54.15$ | -0.16$ | -0.29% | 54.42$ | 53.51$ | 54.31$ | 54.15$ | 71.15$ | 53.1342$ | $69 873 mln. | Pirkti | Parduoti |
 |
MET | METLIFE Inc | 80.91$ | -0.44$ | -0.54% | 81.61$ | 80.87$ | 81.34$ | 80.91$ | 88.09$ | 65.21$ | $53 311 mln. | Pirkti | Parduoti |
 |
META | Meta Platforms Inc. | 664.4$ | 3.44$ | 0.52% | 666$ | 658.25$ | 660.05$ | 664.94$ | 796.25$ | 479.8$ | $1 447 mlrd. | Pirkti | Parduoti |
 |
MMM | 3M COMPANY | 160.3$ | 0.15$ | 0.09% | 160.49$ | 158.45$ | 159.98$ | 160.15$ | 174.69$ | 121.9771$ | $85 155 mln. | Pirkti | Parduoti |
 |
MO | ALTRIA GROUP Inc | 58.8$ | 0.14$ | 0.24% | 58.76$ | 58.32$ | 58.61$ | 58.75$ | 68.6$ | 50.08$ | $98 706 mln. | Pirkti | Parduoti |
 |
MRK | Merck and Co Inc. | 104.9$ | 0.32$ | 0.31% | 105.3899$ | 104.325$ | 104.56$ | 105.04$ | 105.84$ | 73.31$ | $260 mlrd. | Pirkti | Parduoti |
 |
MS | Morgan Stanley | 179.86$ | -0.26$ | -0.14% | 180.58$ | 179.13$ | 179.83$ | 179.5$ | 181.98$ | 94.3301$ | $286 mlrd. | Pirkti | Parduoti |
 |
MSFT | MICROSOFT CORP | 486.8$ | 2.135$ | 0.44% | 487.83$ | 484.74$ | 484.98$ | 486.85$ | 555.45$ | 344.79$ | $3 618 mlrd. | Pirkti | Parduoti |
 |
NKE | NIKE Inc | 58.35$ | 0.12$ | 0.21% | 57.5954$ | 56.99$ | 57.18$ | 57.34$ | 82.44$ | 52.28$ | $69 396 mln. | Pirkti | Parduoti |
 |
NSC | NORFOLK SOUTHERN Corp | 291.88$ | 0.28$ | 0.1% | 292.44$ | 290.67$ | 291.53$ | 291.88$ | 302.24$ | 201.63$ | $65 494 mln. | Pirkti | Parduoti |
 |
OXY | Occidental Petroleum | 40.0608$ | -0.17$ | -0.42% | 40.44$ | 39.715$ | 40.3$ | 40.1$ | 53.2$ | 34.785$ | $39 468 mln. | Pirkti | Parduoti |
 |
PEP | PEPSICO Inc | 143.9$ | -3.37$ | -2.29% | 147.19$ | 143.56$ | 147.19$ | 143.68$ | 160.15$ | 127.6$ | $197 mlrd. | Pirkti | Parduoti |
 |
PFE | PFIZER Inc | 24.9228$ | -0.33$ | -1.31% | 25.34$ | 24.83$ | 25.26$ | 24.88$ | 27.69$ | 20.915$ | $142 mlrd. | Pirkti | Parduoti |
 |
PG | PROCTER & GAMBLE COMPANY | 143.11$ | 0.49$ | 0.34% | 143.73$ | 142.08$ | 142.49$ | 143.18$ | 179.99$ | 138.14$ | $334 mlrd. | Pirkti | Parduoti |
 |
PYPL | PayPal Holdings Inc. | 59.38$ | -0.45$ | -0.75% | 60.07$ | 58.94$ | 59.83$ | 59.41$ | 93.245$ | 55.85$ | $55 559 mln. | Pirkti | Parduoti |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 162.06$ | 2.36$ | 1.48% | 162.315$ | 159.27$ | 159.37$ | 162.06$ | 186.69$ | 116.12$ | $252 mlrd. | Pirkti | Parduoti |
 |
QCOM | QUALCOMM INC | 174.65$ | 0.53$ | 0.3% | 175.27$ | 173.51$ | 173.61$ | 174.75$ | 205.95$ | 120.8019$ | $187 mlrd. | Pirkti | Parduoti |
 |
SBUX | STARBUCKS CORP | 83.9299$ | -2.31$ | -2.68% | 86.14$ | 83.38$ | 86.02$ | 83.86$ | 117.46$ | 75.5$ | $95 437 mln. | Pirkti | Parduoti |
 |
SLB | Schlumberger Limited | 38.25$ | -0.13$ | -0.34% | 38.9$ | 37.9313$ | 38.49$ | 38.2$ | 44.66$ | 31.11$ | $57 143 mln. | Pirkti | Parduoti |
 |
SO | THE SOUTHERN COMPANY | 86.39$ | 0.67$ | 0.78% | 86.79$ | 85.6$ | 85.71$ | 86.39$ | 100.835$ | 80.46$ | $95 124 mln. | Pirkti | Parduoti |
 |
SPG | SIMON PROPERTY GROUP Inc | 187.6$ | 0.94$ | 0.5% | 187.74$ | 185.77$ | 186.55$ | 187.6$ | 190.135$ | 136.34$ | $61 244 mln. | Pirkti | Parduoti |
 |
T | AT&T Inc | 24.4399$ | 0.16$ | 0.66% | 24.53$ | 24.26$ | 24.275$ | 24.46$ | 29.79$ | 21.38$ | $173 mlrd. | Pirkti | Parduoti |
 |
TGT | TARGET CORPORATION | 94.3$ | -0.9$ | -0.95% | 95.3765$ | 93.77$ | 95.25$ | 94.3$ | 145.08$ | 83.44$ | $42 700 mln. | Pirkti | Parduoti |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 177.08$ | -1.74$ | -0.97% | 178.6075$ | 176.68$ | 178.27$ | 177.08$ | 221.69$ | 139.95$ | $161 mlrd. | Pirkti | Parduoti |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 324.4496$ | -0.36$ | -0.11% | 327.7999$ | 323.76$ | 324$ | 324.8$ | 606.36$ | 234.6$ | $294 mlrd. | Pirkti | Parduoti |
 |
UNP | UNION PACIFIC Corp | 234.15$ | -0.46$ | -0.2% | 235.23$ | 233.25$ | 234.68$ | 234.15$ | 256.84$ | 204.66$ | $139 mlrd. | Pirkti | Parduoti |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 100.12$ | -0.54$ | -0.54% | 100.9$ | 99.88$ | 100.69$ | 100.19$ | 136.99$ | 82$ | $73 988 mln. | Pirkti | Parduoti |
 |
V | VISA Inc | 353.9$ | 1.29$ | 0.37% | 356.38$ | 352$ | 352$ | 353.38$ | 375.51$ | 299$ | $597 mlrd. | Pirkti | Parduoti |
 |
VZ | Verizon Communications | 39.96$ | -0.06$ | -0.15% | 40.2$ | 39.865$ | 39.995$ | 39.92$ | 47.355$ | 37.585$ | $168 mlrd. | Pirkti | Parduoti |
 |
WFC | WELLS FARGO & CO. | 94.56$ | 0.19$ | 0.2% | 94.675$ | 94.025$ | 94.24$ | 94.47$ | 94.675$ | 58.42$ | $297 mlrd. | Pirkti | Parduoti |
 |
WMT | Walmart Inc. | 110.78$ | -1.7$ | -1.51% | 112.349$ | 110.7$ | 111.99$ | 110.9$ | 117.45$ | 79.81$ | $883 mlrd. | Pirkti | Parduoti |
 |
XOM | EXXON MOBIL CORPORATION | 119.41$ | 1.27$ | 1.07% | 120.03$ | 118.32$ | 118.47$ | 119.42$ | 120.8099$ | 97.8$ | $504 mlrd. | Pirkti | Parduoti |
 |
1526 | Rici Healthcare Holdings | 1.07 HKD | 0.04 HKD | 3.88% | 1.07 HKD | 0.94 HKD | 1.01 HKD | 1.03 HKD | 1.27 HKD | 0.71 HKD | HKD1 704 mln. | Pirkti | Parduoti |
 |
A | AGILENT TECHNOLOGIES Inc | 138.36$ | -0.16$ | -0.12% | 138.92$ | 137.64$ | 138.17$ | 138.36$ | 160.27$ | 96.43$ | $39 225 mln. | Pirkti | Parduoti |
 |
AA | Alcoa Corporation | 53.5$ | -0.07$ | -0.13% | 54.36$ | 53.08$ | 54.36$ | 53.65$ | 54.36$ | 21.53$ | $13 855 mln. | Pirkti | Parduoti |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 44.66$ | 0.54$ | 1.23% | 44.39$ | 43.7$ | 44.05$ | 44.35$ | 44.39$ | 25.6603$ | $2 648 mln. | Pirkti | Parduoti |
 |
AACG | ATA Creativity Global | 0.825$ | -0.005$ | -0.6% | 0.84495$ | 0.75$ | 0.75$ | 0.825$ | 2.5794$ | 0.75$ | $26 212 280 | Pirkti | Parduoti |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 87.15$ | 0.36$ | 0.41% | 87.52$ | 87.15$ | 87.51$ | 87.51$ | 87.99$ | 61.52$ | $47 496 750 | Pirkti | Parduoti |
 |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462 935 | Pirkti | Parduoti |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 15.62$ | -0.66$ | -4.06% | 16.24$ | 15.58$ | 16.13$ | 15.6$ | 19.1$ | 8.5$ | $10 311 mln. | Pirkti | Parduoti |
 |
AAMCD | Accelitron Advanced Motor Controls Inc | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
AAME | ATLANTIC AMERICAN CORP | 2.72$ | -0.23$ | -7.8% | 2.92$ | 2.71$ | 2.92$ | 2.72$ | 3.71$ | 1.2477$ | $55 480 460 | Pirkti | Parduoti |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 41.5$ | 1.545$ | 3.95% | 41.96$ | 37.26$ | 37.64$ | 40.64$ | 41.96$ | 9.711$ | $2 834 mln. | Pirkti | Parduoti |
 |
AAON | AAON INC | 75.25$ | 0.17$ | 0.23% | 76.075$ | 74.295$ | 74.82$ | 75.25$ | 137.9$ | 62$ | $6 143 mln. | Pirkti | Parduoti |
 |
AAP | ADVANCE AUTO PARTS INC | 39.48$ | -1.27$ | -3.12% | 40.56$ | 39.36$ | 40.33$ | 39.48$ | 70$ | 28.8901$ | $2 370 mln. | Pirkti | Parduoti |
 |
AAPB | GraniteShares 1.75x Long | 33.61$ | 0.31$ | 0.93% | 33.6086$ | 32.7854$ | 33.21$ | 33.51$ | 37.89$ | 14.5$ | $26 215 834 | Pirkti | Parduoti |
 |
AAPD | Direxion Daily AAPL Bear 1X | 13.1392$ | -0.17$ | -1.28% | 13.19$ | 13.06$ | 13.14$ | 13.07$ | 21.96$ | 12.4$ | $24 964 493 | Pirkti | Parduoti |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 33.73$ | 0.14$ | 0.42% | 33.815$ | 33.11$ | 33.38$ | 33.77$ | 40.72$ | 15.89$ | $153 mln. | Pirkti | Parduoti |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 31.254$ | -0.01$ | -0.03% | 31.08$ | 30.25$ | 30.33$ | 30.82$ | 35.2$ | 13.719$ | $60 632 760 | Pirkti | Parduoti |
 |
AARD | Aardvark Therapeutics, Inc. | 14.15$ | -0.4$ | -2.75% | 15.33$ | 13.87$ | 15.33$ | 14.15$ | 19.58$ | 4.88$ | $308 mln. | Pirkti | Parduoti |
 |
AAT | AMERICAN ASSETS TRUST Inc | 18.6$ | -0.11$ | -0.59% | 18.8288$ | 18.57$ | 18.7$ | 18.6$ | 26.66$ | 16.69$ | $1 137 mln. | Pirkti | Parduoti |
 |
AATC | Autoscope Technologies Corp. | 6.1751$ | 0.0251$ | 0.41% | 6.1751$ | 6.15$ | 6.175$ | 6.1751$ | 9.98$ | 6.05$ | $33 522 790 | Pirkti | Parduoti |
 |
AAUAF | Almaden Minerals Ltd | 0.13$ | 0.0013$ | 1.01% | 0.134$ | 0.113$ | 0.113$ | 0.13$ | 0.2135$ | 0.033$ | $17 838 783 | Pirkti | Parduoti |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 91.687$ | 0.4$ | 0.44% | 92.28$ | 91.615$ | 91.75$ | 92.26$ | 96.62$ | 64.33$ | $3 007 mln. | Pirkti | Parduoti |
 |
ABAT | American Battery Technology Company | 4.14$ | -0.07$ | -1.68% | 4.315$ | 4.02$ | 4.16$ | 4.09$ | 11.49$ | 0.86$ | $538 mln. | Pirkti | Parduoti |
 |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $101 mlrd. | Pirkti | Parduoti |
 |
ABCB | AMERIS BANCORP | 76.42$ | -1.21$ | -1.56% | 77.85$ | 76.35$ | 77.85$ | 76.42$ | 78.99$ | 48.27$ | $5 221 mln. | Pirkti | Parduoti |
 |
ABCL | AbCellera Biologics Inc. | 3.75$ | -0.03$ | -0.81% | 3.82$ | 3.66$ | 3.7$ | 3.69$ | 6.515$ | 1.8906$ | $1 123 mln. | Pirkti | Parduoti |
 |
ABEO | Abeona Therapeutics Inc | 5.3$ | -0.14$ | -2.57% | 5.495$ | 5.23$ | 5.4$ | 5.3$ | 7.5401$ | 3.9328$ | $287 mln. | Pirkti | Parduoti |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.37$ | 0.07$ | 3.04% | 2.4$ | 2.34$ | 2.34$ | 2.37$ | 2.635$ | 1.76$ | $37 355 mln. | Pirkti | Parduoti |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 237.38$ | 0.48$ | 0.2% | 239.57$ | 233.67$ | 235.83$ | 237.38$ | 312.56$ | 201.68$ | $4 615 mln. | Pirkti | Parduoti |
 |
ABLV | Able View Global Inc | 0.799$ | -0.0009$ | -0.11% | 0.799$ | 0.75$ | 0.75$ | 0.799$ | 1.77$ | 0.59$ | $19 590 273 | Pirkti | Parduoti |
 |
ABM | ABM INDUSTRIES Inc | 41.75$ | -0.46$ | -1.09% | 42.235$ | 41.42$ | 42.05$ | 41.75$ | 54.9$ | 40$ | $2 512 mln. | Pirkti | Parduoti |
 |
ABNB | Airbnb, Inc. | 136.11$ | -0.43$ | -0.31% | 137.21$ | 135.58$ | 136.6$ | 136.49$ | 163.93$ | 99.88$ | $57 887 mln. | Pirkti | Parduoti |
 |
ABOS | Acumen Pharmaceuticals | 2.17$ | -0.11$ | -4.82% | 2.32$ | 2.12$ | 2.28$ | 2.17$ | 2.46$ | 0.8551$ | $131 mln. | Pirkti | Parduoti |
 |
ABR | ARBOR REALTY TRUST Inc | 7.71$ | -0.11$ | -1.41% | 7.82$ | 7.69$ | 7.81$ | 7.7$ | 14.3267$ | 7.69$ | $1 509 mln. | Pirkti | Parduoti |
 |
ABSI | Absci Corp | 3.55$ | -0.15$ | -4.09% | 3.62$ | 3.445$ | 3.6$ | 3.52$ | 6.33$ | 2.01$ | $534 mln. | Pirkti | Parduoti |
 |
ABTC | AMERICAN BITCOIN CORP | 1.86$ | -0.09$ | -4.62% | 1.92$ | 1.82$ | 1.9$ | 1.86$ | 14.52$ | 1.56$ | $363 mln. | Pirkti | Parduoti |
 |
ABTS | Abits Group Inc | 5.24$ | -0.48$ | -8.39% | 5.44$ | 5.24$ | 5.35$ | 5.24$ | 14.095499$ | 1.3501$ | $12 418 774 | Pirkti | Parduoti |
 |
ABUS | Arbutus Biopharma Corp | 4.6994$ | -0.04$ | -0.85% | 4.8$ | 4.64$ | 4.67$ | 4.68$ | 5.1$ | 2.705$ | $904 mln. | Pirkti | Parduoti |
 |
ABVC | ABVC BioPharma Inc | 2.2$ | -0.09$ | -3.83% | 2.44$ | 2.26$ | 2.44$ | 2.26$ | 5.48$ | 0.4$ | $53 462 396 | Pirkti | Parduoti |
 |
ABVE | Above Food Ingredients Inc. | 1.7201$ | -0.03$ | -1.69% | 1.78$ | 1.69$ | 1.76$ | 1.74$ | 6.56$ | 0.2501$ | $49 079 123 | Pirkti | Parduoti |
 |
ACA | Arcosa Inc | 111.17$ | -1.05$ | -0.94% | 111.715$ | 110.565$ | 111.48$ | 111.17$ | 113.25$ | 68.11$ | $5 452 mln. | Pirkti | Parduoti |
 |
ACAD | Acadia Pharmaceuticals Inc | 27.83$ | -0.23$ | -0.82% | 28.35$ | 27.58$ | 28.03$ | 27.83$ | 28.35$ | 13.4$ | $4 708 mln. | Pirkti | Parduoti |
 |
ACB | Aurora Cannabis Inc | 4.6684$ | -0.03$ | -0.64% | 4.86$ | 4.4134$ | 4.72$ | 4.66$ | 6.9102$ | 3.4216$ | $265 mln. | Pirkti | Parduoti |
 |
ACCO | ACCO Brands Corp | 3.67$ | 0$ | 0% | 3.6899$ | 3.615$ | 3.66$ | 3.67$ | 5.68$ | 3.2$ | $331 mln. | Pirkti | Parduoti |
 |
ACCS | ACCESS Newswire Inc. | 8.97$ | 0.15$ | 1.7% | 9.1$ | 8.97$ | 9.1$ | 8.97$ | 13.35$ | 7.72$ | $34 703 369 | Pirkti | Parduoti |
 |
ACDC | ProFrac Holding Corp | 3.79$ | 0.03$ | 0.8% | 3.81$ | 3.7099$ | 3.77$ | 3.79$ | 10.7$ | 3.08$ | $686 mln. | Pirkti | Parduoti |
 |
ACEL | Accel Entertainment, Inc. | 11.6$ | 0.39$ | 3.49% | 11.595$ | 11.119$ | 11.16$ | 11.56$ | 13.2747$ | 9.015$ | $965 mln. | Pirkti | Parduoti |
 |
ACES | ALPS Clean Energy ETF | 33.8023$ | -0.745$ | -2.16% | 34.26$ | 33.5301$ | 34.18$ | 33.785$ | 37.57$ | 19.925$ | $112 mln. | Pirkti | Parduoti |
 |
ACET | Adicet Bio, Inc. | 0.483$ | -0.0059$ | -1.2% | 0.4977$ | 0.4718$ | 0.4896$ | 0.4859$ | 1.0899$ | 0.4601$ | $74 022 446 | Pirkti | Parduoti |
 |
ACGL | Arch Capital Group Ltd | 96.96$ | -0.16$ | -0.16% | 97.6$ | 96.855$ | 97.18$ | 96.96$ | 97.6$ | 82.445$ | $35 160 mln. | Pirkti | Parduoti |
 |
ACGLO | Arch Capital Group Ltd. DS | 20.23$ | -0.1$ | -0.49% | 20.33$ | 20.13$ | 20.33$ | 20.23$ | 22.25$ | 19.99$ | $267 mln. | Pirkti | Parduoti |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 14.4028$ | -0.36$ | -2.49% | 14.55$ | 14.07$ | 14.43$ | 14.1$ | 47.08$ | 12.63$ | $1 329 mln. | Pirkti | Parduoti |
 |
ACHR | Archer Aviation Inc. | 8.14$ | -0.26$ | -3.1% | 8.37$ | 8.1$ | 8.23$ | 8.14$ | 14.62$ | 5.48$ | $5 302 mln. | Pirkti | Parduoti |
 |
ACHV | Achieve Life Sciences Inc | 4.31$ | -0.15$ | -3.36% | 4.4499$ | 4.245$ | 4.4$ | 4.31$ | 5.78$ | 1.84$ | $229 mln. | Pirkti | Parduoti |
 |
ACI | Albertsons Companies Inc | 17.21$ | -0.24$ | -1.38% | 17.395$ | 17.02$ | 17.38$ | 17.21$ | 23.2$ | 16.55$ | $9 454 mln. | Pirkti | Parduoti |
 |
ACIC | American Coastal Insurance Cor | 12.71$ | -0.17$ | -1.32% | 12.935$ | 12.51$ | 12.85$ | 12.71$ | 13.7799$ | 9.97$ | $620 mln. | Pirkti | Parduoti |
 |
ACIU | AC Immune SA | 3.15$ | -0.03$ | -0.94% | 3.21$ | 3.08$ | 3.17$ | 3.15$ | 4$ | 1.4299$ | $316 mln. | Pirkti | Parduoti |
 |
ACIW | ACI WORLDWIDE Inc | 48.69$ | -0.25$ | -0.51% | 49.33$ | 48.3325$ | 48.69$ | 48.69$ | 58.14$ | 40.45$ | $5 019 mln. | Pirkti | Parduoti |
 |
ACLLY | Accelleron Industries Ltd | 48.884$ | -0.316$ | -0.64% | - | - | - | 49.2$ | - | - | $0 | Pirkti | Parduoti |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 83.7$ | 0.55$ | 0.66% | 84.255$ | 82.02$ | 82.85$ | 83.7$ | 102.93$ | 40.4$ | $2 595 mln. | Pirkti | Parduoti |
 |
ACLX | Arcellx Inc | 65.51$ | 0.33$ | 0.51% | 66.095$ | 64.3$ | 64.3$ | 65.51$ | 94.07$ | 47.8601$ | $3 788 mln. | Pirkti | Parduoti |
 |
ACM | AECOM | 97.77$ | 0.19$ | 0.19% | 97.9899$ | 96.9101$ | 97.7$ | 97.77$ | 135.52$ | 85$ | $12 949 mln. | Pirkti | Parduoti |
 |
ACMR | ACM Research Inc | 39.88$ | -0.93$ | -2.28% | 40.81$ | 39.28$ | 40.35$ | 39.88$ | 45.12$ | 14.647$ | $2 387 mln. | Pirkti | Parduoti |
 |
ACNB | ACNB CORP | 49.71$ | -0.8$ | -1.58% | 50.51$ | 49.465$ | 50.07$ | 49.71$ | 53.41$ | 35.7$ | $516 mln. | Pirkti | Parduoti |
 |
ACOG | Alpha Cognition Inc. | 5.97$ | -0.07$ | -1.16% | 6.164$ | 5.97$ | 6.15$ | 5.97$ | 11.54$ | 3.752$ | $130 mln. | Pirkti | Parduoti |
 |
ACON | Aclarion, Inc. | 5.91$ | -0.205$ | -3.31% | 6.1455$ | 5.9$ | 6.12$ | 5.99$ | 1294822.081813$ | 5.55$ | $3 967 803 | Pirkti | Parduoti |
 |
ACP | Aberdeen Income Credit Strategies Fund | 5.45$ | 0.02$ | 0.37% | 5.45$ | 5.43$ | 5.43$ | 5.45$ | 6.28$ | 4.92$ | $684 mln. | Pirkti | Parduoti |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 5.09$ | -0.15$ | -2.86% | 5.24$ | 5.085$ | 5.22$ | 5.09$ | 6.3$ | 3.35$ | $280 mln. | Pirkti | Parduoti |
 |
ACRS | Aclaris Therapeutics Inc | 2.87$ | -0.17$ | -5.54% | 3.06$ | 2.78$ | 3.05$ | 2.9$ | 3.475$ | 1.05$ | $311 mln. | Pirkti | Parduoti |
 |
ACRV | Acrivon Therapeutics, Inc. | 2.3$ | 0$ | 0% | 2.37$ | 2.26$ | 2.31$ | 2.32$ | 8$ | 1.05$ | $72 576 790 | Pirkti | Parduoti |
 |
ACT | Enact Holdings Inc | 40.44$ | 0.09$ | 0.22% | 40.61$ | 40.26$ | 40.28$ | 40.44$ | 40.885$ | 30.79$ | $5 839 mln. | Pirkti | Parduoti |
 |
ACTG | ACACIA RESEARCH CORPORATION | 3.67$ | -0.06$ | -1.61% | 3.705$ | 3.62$ | 3.67$ | 3.67$ | 4.53$ | 2.7$ | $354 mln. | Pirkti | Parduoti |
 |
ACTU | Actuate Therapeutics, Inc. | 6.61$ | -0.17$ | -2.51% | 6.89$ | 6.51$ | 6.89$ | 6.61$ | 11.99$ | 5.47$ | $154 mln. | Pirkti | Parduoti |
 |
ACU | ACME UNITED CORPORATION | 41.6$ | 0.04$ | 0.1% | 42.33$ | 40.8$ | 40.8$ | 41.6$ | 45.25$ | 34.3487$ | $158 mln. | Pirkti | Parduoti |
 |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Pirkti | Parduoti |
 |
ACV | Virtus AllianzGI Diversified I | 26.46$ | 0.15$ | 0.57% | 26.5$ | 26.29$ | 26.35$ | 26.46$ | 26.76$ | 17$ | $274 mln. | Pirkti | Parduoti |
 |
ACVA | ACV Auctions Inc | 7.98$ | -0.06$ | -0.73% | 8.29$ | 7.98$ | 8.17$ | 8.15$ | 17.54$ | 4.95$ | $1 087 mln. | Pirkti | Parduoti |
 |
ACWI | iShares MSCI ACWI Index Fund | 142.46$ | 0.72$ | 0.51% | 142.49$ | 141.67$ | 141.77$ | 142.46$ | 143.235$ | 101.25$ | $25 272 mln. | Pirkti | Parduoti |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 119.285$ | 0.365$ | 0.31% | 119.32$ | 119.01$ | 119.02$ | 119.285$ | 121.23$ | 104.94$ | $3 364 mln. | Pirkti | Parduoti |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 67.21$ | 0.45$ | 0.67% | 67.23$ | 66.95$ | 67.09$ | 67.19$ | 67.735$ | 48.99$ | $7 823 mln. | Pirkti | Parduoti |
 |
ACXP | Acurx Pharmaceuticals | 3.4524$ | 0.05$ | 1.45% | 3.62$ | 3.45$ | 3.45$ | 3.5$ | 25$ | 3.1713$ | $7 199 507 | Pirkti | Parduoti |
 |
AD | United States Cellular Corp | 53.6$ | -0.09$ | -0.17% | 54.1$ | 53$ | 53.69$ | 53.6$ | 77.655$ | 44.03$ | $2 862 mln. | Pirkti | Parduoti |
 |
ADAG | Adagene Inc | 1.85$ | -0.03$ | -1.6% | 1.93$ | 1.82$ | 1.88$ | 1.85$ | 3.16$ | 1.3$ | $87 192 850 | Pirkti | Parduoti |
 |
ADAM | Adamas Trust, Inc. | 7.1201$ | -0.02$ | -0.28% | 7.23$ | 7.125$ | 7.19$ | 7.17$ | 7.75$ | 6.445$ | $643 mln. | Pirkti | Parduoti |
 |
ADAPY | Adaptimmune Therapeutics plc | 0.0299$ | -0.0051$ | -14.57% | 0.0369$ | 0.0264$ | 0.035$ | 0.0299$ | 0.07$ | 0.0202$ | $0 | Pirkti | Parduoti |
 |
ADBE | ADOBE SYSTEMS INC | 352.25$ | -5.11$ | -1.43% | 359.6699$ | 350.58$ | 357.47$ | 352.42$ | 465.6999$ | 311.585$ | $147 mlrd. | Pirkti | Parduoti |
 |
ADBG | Leverage Shares 2X Long ADBE | 10.42$ | -0.32$ | -2.99% | 10.81$ | 10.28$ | 10.71$ | 10.37$ | 16.99$ | 8.29$ | $33 031 400 | Pirkti | Parduoti |
 |
ADC | AGREE REALTY CORPORATION | 72.04$ | -0.29$ | -0.4% | 72.66$ | 71.925$ | 72.41$ | 72.04$ | 79.65$ | 67.58$ | $8 280 mln. | Pirkti | Parduoti |
 |
ADCT | ADC Therapeutics SA | 3.56$ | -0.2$ | -5.41% | 3.71$ | 3.345$ | 3.71$ | 3.5$ | 4.8$ | 1.05$ | $441 mln. | Pirkti | Parduoti |
 |
ADEA | Adeia Inc. | 17.07$ | 0.4$ | 2.4% | 18.12$ | 16.5937$ | 16.84$ | 17.07$ | 18.25$ | 10.59$ | $1 869 mln. | Pirkti | Parduoti |
 |
ADGM | Adagio Medical Holdings, Inc | 1.0099$ | -0.09$ | -8.26% | 1.35$ | 0.985$ | 1.12$ | 1$ | 2.87$ | 0.625$ | $21 389 315 | Pirkti | Parduoti |
 |
ADI | ANALOG DEVICES Inc | 276.73$ | 0.91$ | 0.33% | 277.47$ | 274.58$ | 275.63$ | 276.73$ | 284.225$ | 158.65$ | $136 mlrd. | Pirkti | Parduoti |
 |
ADYEY | ADYEN NV UNSP/ADR | 16$ | -0.129$ | -0.8% | 16.12$ | 15.97$ | 16.1$ | 16$ | 19.94$ | 13.14$ | $49 617 mln. | Pirkti | Parduoti |
 |
ADIL | Adial Pharmaceuticals Inc | 0.25$ | 0.0066$ | 2.75% | 0.2534$ | 0.24$ | 0.24$ | 0.2466$ | 1.3$ | 0.22$ | $6 662 397 | Pirkti | Parduoti |
 |
ADYX | Adynxx Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.0001$ | $2 475 | Pirkti | Parduoti |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 57.47$ | -0.38$ | -0.66% | 58.015$ | 57.29$ | 57.84$ | 57.47$ | 65$ | 40.98$ | $27 618 mln. | Pirkti | Parduoti |
 |
ADMA | Adma Biologics Inc | 19.49$ | -0.39$ | -1.96% | 19.84$ | 19.485$ | 19.84$ | 19.49$ | 25.67$ | 13.5$ | $4 639 mln. | Pirkti | Parduoti |
 |
ADME | Aptus Drawdown Managed Equity | 51.834$ | 0.234$ | 0.45% | 51.89$ | 51.59$ | 51.89$ | 51.834$ | 55$ | 39.85$ | $248 mln. | Pirkti | Parduoti |
 |
ADNT | Adient PLC | 19.29$ | 0.09$ | 0.47% | 19.48$ | 19.09$ | 19.26$ | 19.29$ | 26.16$ | 10.04$ | $1 527 mln. | Pirkti | Parduoti |
 |
ADOOY | Adaro Energy Tbk PT | 5.4$ | 0$ | 0% | 5.4$ | 5.4$ | 5.4$ | 5.4$ | 11.21$ | 4.53$ | $3 322 mln. | Pirkti | Parduoti |
 |
ADP | Automatic Data Processing | 257.005$ | -2.735$ | -1.05% | 260.37$ | 256.59$ | 260.27$ | 257.005$ | 329.9295$ | 247.1835$ | $104 mlrd. | Pirkti | Parduoti |
 |
ADPT | Adaptive Biotechnologies Corp | 16.75$ | -0.66$ | -3.79% | 17.42$ | 16.66$ | 17.21$ | 16.75$ | 20.76$ | 5.91$ | $2 557 mln. | Pirkti | Parduoti |
 |
ADSE | Ads-Tec Energy PLC | 12.75$ | 0.32$ | 2.57% | 12.75$ | 12.215$ | 12.28$ | 12.75$ | 16.35$ | 7.89$ | $699 mln. | Pirkti | Parduoti |
 |
ADSK | AUTODESK INC | 298.1$ | -2.89$ | -0.96% | 300.38$ | 295.605$ | 298.86$ | 297.58$ | 329.09$ | 232.67$ | $63 197 mln. | Pirkti | Parduoti |
 |
ADT | ADT Inc | 8.0509$ | -0.07$ | -0.86% | 8.16$ | 8.05$ | 8.15$ | 8.06$ | 8.935$ | 6.785$ | $6 159 mln. | Pirkti | Parduoti |
 |
ADTN | ADTRAN Holdings, Inc. | 8.98$ | -0.05$ | -0.55% | 9.1$ | 8.86$ | 8.97$ | 8.98$ | 12.44$ | 6.93$ | $719 mln. | Pirkti | Parduoti |
 |
ADTX | Aditx Therapeutics Inc | 1.26$ | 0.04$ | 3.28% | 1.32$ | 1.1$ | 1.15$ | 1.26$ | 6412.748204$ | 1.1$ | $2 237 789 | Pirkti | Parduoti |
 |
ADUS | ADDUS HOMECARE Corp | 110.64$ | -1.37$ | -1.22% | 113.92$ | 110.12$ | 111.38$ | 110.64$ | 136.72$ | 88.96$ | $2 045 mln. | Pirkti | Parduoti |
 |
ADV | Advantage Solutions Inc | 0.837$ | -0.0455$ | -5.06% | 0.9076$ | 0.8538$ | 0.8824$ | 0.8538$ | 3.07$ | 0.801$ | $273 mln. | Pirkti | Parduoti |
 |
ADX | ADAMS EXPRESS COMPANY | 23.12$ | 0.29$ | 1.27% | 23.1799$ | 22.9$ | 22.97$ | 23.14$ | 23.85$ | 16.5$ | $2 718 mln. | Pirkti | Parduoti |
 |
ADXN | Addex Therapeutics Ltd | 8.38$ | -0.06$ | -0.71% | 8.44$ | 8.2$ | 8.3$ | 8.38$ | 12.0499$ | 6.51$ | $15 269 374 | Pirkti | Parduoti |
 |
ADXS | Ayala Pharmaceuticals Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $130 635 | Pirkti | Parduoti |
 |
AEE | AMEREN CORPORATION | 99.35$ | -0.11$ | -0.11% | 99.68$ | 98.67$ | 99.39$ | 99.35$ | 106.73$ | 86.81$ | $26 874 mln. | Pirkti | Parduoti |
 |
AEG | Aegon Ltd. New York | 7.6581$ | 0$ | 0% | 7.68$ | 7.65$ | 7.65$ | 7.66$ | 8.15$ | 5.42$ | $12 657 mln. | Pirkti | Parduoti |
 |
AEHL | Antelope Enterprise Holdings Ltd | 1.4$ | -0.11$ | -7.14% | 1.58$ | 1.35$ | 1.56$ | 1.43$ | 11.528$ | 1.13$ | $1 450 053 | Pirkti | Parduoti |
 |
AEHR | AEHR TEST SYSTEMS | 22.9903$ | 0.16$ | 0.71% | 22.84$ | 21.9$ | 22.16$ | 22.77$ | 34.3495$ | 6.27$ | $690 mln. | Pirkti | Parduoti |
 |
AEI | Alset Inc | 2.52$ | -0.11$ | -4.18% | 2.61$ | 2.44$ | 2.61$ | 2.52$ | 4.55$ | 0.7001$ | $98 041 243 | Pirkti | Parduoti |
 |
AEYE | AudioEye Inc | 10.9594$ | 0.01$ | 0.09% | 10.82$ | 10.4$ | 10.78$ | 10.79$ | 20.57$ | 8.91$ | $136 mln. | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
