Instrumen dagangan

Last updated: 19/12/2025 8:27:57 PG

Ticker Tajuk Current price Ubah Ubah, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
TRN TRINITY INDUSTRIES Inc 28.58$ 0.07$ 0.25% 28.8899$ 28.41$ 28.69$ 28.58$ 39.83$ 22.38$ $2,292 juta Buy Sell
TRNO TERRENO REALTY CORPORATION 60.58$ -0.29$ -0.48% 61.495$ 60.56$ 60.91$ 60.58$ 69.2$ 48.18$ $6,264 juta Buy Sell
TRNR INTERACTIVE STRENGTH INC. 1.57$ -0.07$ -4.29% 1.62$ 1.54$ 1.61$ 1.56$ 39.6$ 1.54$ $3,745,860 Buy Sell
TRNS TRANSCAT INC 60.29$ 0.73$ 1.23% 61.585$ 59.64$ 59.64$ 60.29$ 111.29$ 50.23$ $562 juta Buy Sell
TRON Tron Inc. 1.5207$ -0.02$ -1.29% 1.59$ 1.51$ 1.56$ 1.53$ 12.8$ 1.51$ $391 juta Buy Sell
TROO TROOPS Inc 1.86$ -0.08$ -4.12% 1.99$ 1.76$ 1.93$ 1.86$ 2.62$ 0.4878$ $209 juta Buy Sell
TROW T ROWE PRICE GROUP INC 103.32$ -0.58$ -0.56% 105.41$ 103.2$ 104.53$ 103.32$ 118.32$ 77.85$ $22,548 juta Buy Sell
TROX Tronox Holdings PLC 4.54$ 0.04$ 0.9% 4.605$ 4.405$ 4.56$ 4.46$ 10.6$ 2.86$ $720 juta Buy Sell
TRP TC Energy Corp 54.08$ 0.06$ 0.11% 54.54$ 53.86$ 54.1$ 54.08$ 55.37$ 43.51$ $56,285 juta Buy Sell
TRS TRIMAS CORPORATION 34.65$ 0.77$ 2.27% 34.815$ 33.76$ 34.25$ 34.65$ 40.3393$ 19.33$ $1,408 juta Buy Sell
TRST TRUSTCO BANK CORP NY 43.27$ 0.55$ 1.29% 43.77$ 42.875$ 42.9$ 43.27$ 45.27$ 27.18$ $797 juta Buy Sell
TRT TRIO-TECH INTERNATIONAL 10.07$ -0.31$ -2.99% 10.67$ 10$ 10.67$ 10.07$ 10.71$ 4.62$ $43,810,089 Buy Sell
TRTX TPG RE Finance Trust Inc 9.21$ 0.11$ 1.21% 9.255$ 9.12$ 9.12$ 9.21$ 9.85$ 6.47$ $721 juta Buy Sell
TRU TransUnion 86.16$ 1.41$ 1.66% 86.7$ 85.23$ 85.58$ 86.16$ 101.19$ 66.38$ $16,732 juta Buy Sell
TRUE TrueCar Inc 2.2135$ 0.01$ 0.45% 2.25$ 2.21$ 2.23$ 2.22$ 3.93$ 1.0515$ $197 juta Buy Sell
TRUG TruGolf Holdings, Inc. 0.93$ -0.0224$ -2.4% 0.96$ 0.9101$ 0.9109$ 0.9125$ 12.425$ 0.8055$ $2,219,354 Buy Sell
TRUP Trupanion Inc 38.48$ 0.59$ 1.56% 38.57$ 38.04$ 38.26$ 38.48$ 57.885$ 31$ $1,662 juta Buy Sell
TRV THE TRAVELERS COMPANIES Inc 293.65$ 2.38$ 0.82% 294.34$ 288.85$ 290.61$ 293.65$ 296.85$ 230.2301$ $65,503 juta Buy Sell
TRVG Trivago NV 3.05$ 0.14$ 4.81% 3.15$ 2.9$ 2.9$ 3.05$ 5.83$ 2.16$ $70,286,280 Buy Sell
TRVI Trevi Therapeutics, Inc. 12.19$ 0.08$ 0.66% 12.51$ 12.015$ 12.25$ 12.19$ 14.39$ 3.4715$ $1,563 juta Buy Sell
TRVN TREVENA Inc 1.82$ 0.2$ 12.35% - - - 1.62$ - - $0 Buy Sell
TRX TRX Gold Corporation 0.88$ -0.0062$ -0.72% 0.899$ 0.8401$ 0.8632$ 0.857$ 0.9$ 0.2651$ $252 juta Buy Sell
TS Tenaris S.A. American Depositary Shares 38.2872$ -2$ -5% 39.46$ 37.92$ 39.43$ 38.02$ 41.76$ 30.06$ $22,259 juta Buy Sell
TSAT Telesat Corporation 27.5$ 0.46$ 1.7% 28.39$ 27.02$ 27.55$ 27.5$ 36.8452$ 14.31$ $404 juta Buy Sell
TSBK TIMBERLAND BANCORP INC 37.74$ 0.29$ 0.77% 38$ 37.44$ 37.9499$ 37.74$ 38.08$ 27.5076$ $297 juta Buy Sell
TSCO TRACTOR SUPPLY CO 52.33$ -1.16$ -2.17% 53.6427$ 52.1$ 53.46$ 52.33$ 63.9899$ 46.8504$ $27,651 juta Buy Sell
TSDD GraniteShares 2x Short TSLA 7.2989$ -0.54$ -6.85% 7.675$ 7.09$ 7.52$ 7.34$ 91.68$ 7.05$ $66,120,604 Buy Sell
TSE Trinseo PLC 0.535$ -0.0301$ -6.02% 0.5341$ 0.47$ 0.4912$ 0.47$ 5.99$ 0.47$ $18,831,346 Buy Sell
TSEM Tower Semiconductor Ltd. - Ordinary Shares 116.62$ 4.1$ 3.64% 119.54$ 115.985$ 118$ 116.69$ 129.58$ 28.64$ $13,086 juta Buy Sell
TSHA Taysha Gene Therapies Inc 5.43$ 0.01$ 0.18% 5.72$ 5.37$ 5.54$ 5.45$ 5.95$ 1.05$ $1,487 juta Buy Sell
TSI TCW STRATEGIC Income FUND Inc 4.945$ 0.005$ 0.1% 4.9536$ 4.93$ 4.94$ 4.945$ 5.0641$ 4.6101$ $236 juta Buy Sell
TSL GraniteShares 1.25 Long TSLA Daily ETF 20.57$ 0.86$ 4.38% 20.89$ 20.015$ 20.22$ 20.51$ 21.6$ 7.93$ $33,940,521 Buy Sell
TSLA TESLA MOTORS Inc 484.7$ 16.155$ 3.46% 490.86$ 473.12$ 478.16$ 483.37$ 495.2799$ 214.25$ $1,612 bil Buy Sell
TSLG Leverage Shares 2X Long TSLA 11.541$ 0.72$ 6.67% 11.86$ 11.05$ 11.28$ 11.51$ 18.04$ 3.11$ $54,531,225 Buy Sell
TSLL Direxion Daily TSLA Bull 1.5X Shares ETF 22.44$ 1.43$ 6.84% 23$ 21.435$ 21.89$ 22.34$ 36.86$ 6.29$ $7,190 juta Buy Sell
TSLQ Tradr 2X Short TSLA Daily ETF 17.5735$ -1.3$ -6.85% 18.5181$ 17.08$ 18.13$ 17.68$ 218.925002$ 17.01$ $295 juta Buy Sell
TSLR GraniteShares 2x Long TSLA Daily ETF 37.38$ 2.38$ 6.84% 38.31$ 35.72$ 36.41$ 37.2$ 57.84$ 9.97$ $312 juta Buy Sell
TSLS Direxion Daily TSLA Bear 1X Shares 4.76$ -0.19$ -3.84% 4.88$ 4.69$ 4.82$ 4.76$ 13.8789$ 4.67$ $62,118,005 Buy Sell
TSLT T-REX 2X Long Tesla Daily 31.25$ 1.94$ 6.66% 32.03$ 29.84$ 30.4$ 31.06$ 47.118$ 8.62$ $597 juta Buy Sell
TSLW Roundhill ETF Trust TSLA 37.45$ 1.58$ 4.4% 38.12$ 36.53$ 36.99$ 37.49$ 43.59$ 29.82$ $176 juta Buy Sell
TSLX Sixth Street Specialty Lending 21.76$ 0$ 0% 21.8669$ 21.66$ 21.85$ 21.76$ 25.165$ 18.58$ $2,056 juta Buy Sell
TSLY Yieldmax Tsla Option Income ETF 40.31$ 0.64$ 1.61% 40.7613$ 39.62$ 39.89$ 40.29$ 86.85$ 34.5$ $1,214 juta Buy Sell
TSM TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. 284.84$ 7.72$ 2.79% 287.16$ 281.7501$ 285$ 284.68$ 313.98$ 134.25$ $1,477 bil Buy Sell
TSMU GraniteShares 2x Long TSM Daily ETF 38.71$ 2.11$ 5.77% 39.4$ 38$ 38.68$ 38.71$ 48.09$ 10.3$ $24,774,439 Buy Sell
TSMX Direxion Daily TSM Bull 2X 43.85$ 2.36$ 5.68% 44.5599$ 42.92$ 43.88$ 43.91$ 57.045$ 12.15$ $208 juta Buy Sell
TSMY Tidal Trust II YieldMax TSM 14.6$ 0.18$ 1.23% 14.9938$ 14.7544$ 14.84$ 14.83$ 20.65$ 12.1$ $61,320,000 Buy Sell
TSMZ Direxion Daily TSM Bear 1X 13.02$ -0.4$ -2.98% 13.0999$ 12.92$ 13.06$ 13.02$ 29.6$ 11.8701$ $3,580,513 Buy Sell
TSN TYSON FOODS Inc 58.4$ -0.25$ -0.43% 58.64$ 58.13$ 58.48$ 58.25$ 64.36$ 50.56$ $16,530 juta Buy Sell
TSPH TuSimple Holdings Inc. 0.41$ 0$ 0% - - - 0.41$ - - $0 Buy Sell
TSPX Twin Oak Active Opportunities 27.9975$ -0.5498$ -1.96% 27.9975$ 27.9975$ 27.55$ 27.55$ 28.1201$ 22.5$ $252 juta Buy Sell
TSQ Plum Creek Timber Co. Inc. 5.27$ -0.15$ -2.77% 5.5$ 5.27$ 5.47$ 5.27$ 10.23$ 4.3$ $79,815,836 Buy Sell
TSSI Total System Services 7.34$ 0.32$ 4.59% 7.51$ 7.16$ 7.34$ 7.29$ 31.94$ 5.63$ $212 juta Buy Sell
TSYY GraniteShares YieldBOOST TSLA 6.38$ 0.15$ 2.42% 6.38$ 6.2483$ 6.26$ 6.34$ 26.15$ 5.6602$ $352 juta Buy Sell
TT Trane Technologies PLC 385.22$ 2.92$ 0.76% 392.68$ 383.7401$ 386.19$ 385.22$ 476.185$ 298.15$ $85,418 juta Buy Sell
TTC TORO COMPANY (THE) 78.19$ -2.24$ -2.79% 80.945$ 77.86$ 80$ 78.19$ 87.46$ 62.34$ $7,655 juta Buy Sell
TTCFQ Tattooed Chef Inc 0.000001$ 0$ 0% 0.0001$ 0.000001$ 0.000001$ 0.000001$ 0.0119$ 0.000001$ $84 Buy Sell
TTD The Trade Desk, Inc. 37.24$ 0.12$ 0.32% 37.73$ 36.89$ 37.63$ 37.29$ 127.59$ 35.65$ $16,397 juta Buy Sell
TTE TotalEnergies SE 65.1539$ -0.3$ -0.46% 65.2$ 64.74$ 65.06$ 65.12$ 66.92$ 52.78$ $144 bil Buy Sell
TTEC TELETECH HOLDINGS INC 3.7$ 0.04$ 1.09% 3.78$ 3.665$ 3.67$ 3.7$ 5.6$ 2.485$ $180 juta Buy Sell
TTEK Tetra Tech Inc 34.18$ -0.03$ -0.09% 35.21$ 34.42$ 34.54$ 34.51$ 42.98$ 27.27$ $8,915 juta Buy Sell
TTGT TECHTARGET Inc 5.56$ 0.25$ 4.71% 5.57$ 5.35$ 5.4$ 5.56$ 20.86$ 4.63$ $401 juta Buy Sell
TTI TETRA TECHNOLOGIES Inc 9.01$ 0.19$ 2.17% 9.1056$ 8.78$ 8.81$ 8.93$ 9.3951$ 2.0335$ $1,205 juta Buy Sell
TTMI TTM TECHNOLOGIES INC 66.0624$ 5.51$ 8.95% 67.37$ 62.59$ 63.69$ 67.09$ 80.58$ 15.7746$ $6,826 juta Buy Sell
TTOO T2 Biosystems Inc - - - - - - - - Buy Sell
TTT ProShares UltraPro Short 20+ Y 70.2$ -0.97$ -1.36% 70.41$ 70.17$ 70.41$ 70.2$ 87.705$ 60.03$ $20,611,422 Buy Sell
TTWO TAKE-TWO INTERACTIVE SOFTWARE INC 246.65$ 6.1$ 2.54% 246.85$ 241.375$ 242.98$ 246.65$ 264.785$ 177.35$ $45,576 juta Buy Sell
TU TELUS CORPORATION 12.64$ -0.01$ -0.08% 12.75$ 12.575$ 12.65$ 12.64$ 16.735$ 12.575$ $19,604 juta Buy Sell
TUA Simplify Exchange Traded Funds 22.15$ 0.07$ 0.32% 22.0799$ 22$ 22.06$ 22.06$ 22.82$ 20.9$ $676 juta Buy Sell
TUR iShares MSCI Turkey Investable Market Index Fund 34.82$ 0.085$ 0.24% 34.85$ 34.7$ 34.78$ 34.82$ 38.54$ 29.64$ $202 juta Buy Sell
TURB Turbo Energy, S.A. 0.8484$ 0.0062$ 0.73% 0.8834$ 0.85$ 0.8834$ 0.8562$ 20.45$ 0.85$ $9,346,942 Buy Sell
TUSK Mammoth Energy Services Inc 1.92$ 0.01$ 0.52% 1.954$ 1.88$ 1.95$ 1.92$ 3.52$ 1.68$ $92,532,547 Buy Sell
TUYA Tuya Inc. 2.24$ 0.03$ 1.36% 2.28$ 2.23$ 2.24$ 2.24$ 4.6295$ 1.57$ $1,213 juta Buy Sell
TV Grupo Televisa SAB 3.2$ 0.08$ 2.59% 3.19$ 3.1$ 3.11$ 3.17$ 3.19$ 1.55$ $1,619 juta Buy Sell
TVGN Tevogen Bio Holdings Inc. 0.3701$ 0.0117$ 3.17% 0.3877$ 0.362$ 0.362$ 0.3807$ 1.92$ 0.362$ $73,535,140 Buy Sell
TVRD Tvardi Therapeutics, Inc. 3.89$ -0.06$ -1.52% 4.055$ 3.83$ 4$ 3.89$ 43.65$ 3.74$ $36,493,428 Buy Sell
TVTX Travere Therapeutics Inc 34.49$ 0.6$ 1.77% 34.595$ 33.8$ 34.2$ 34.49$ 37.5$ 12.91$ $3,086 juta Buy Sell
TW Tradeweb Markets Inc 103.46$ -1.19$ -1.14% 105.41$ 103.09$ 103.21$ 103.46$ 152.65$ 101.705$ $12,052 juta Buy Sell
TWFG TWFG, Inc. 28.26$ 0.23$ 0.82% 28.68$ 28.055$ 28.18$ 28.26$ 36.85$ 23.52$ $425 juta Buy Sell
TWG Top Wealth Group Holding  3.98$ 0.33$ 8.89% 4.28$ 3.6366$ 3.7$ 4.04$ 28.107003$ 3.2501$ $2,308,515 Buy Sell
TWI TITAN INTERNATIONAL Inc 8.17$ 0$ 0% 8.4$ 8.115$ 8.27$ 8.17$ 10.94$ 6$ $522 juta Buy Sell
TWIN TWIN DISC INCORPORATED 15.53$ -0.19$ -1.21% 15.74$ 15.25$ 15.74$ 15.53$ 17.075$ 6.16$ $223 juta Buy Sell
TWLO Twilio Inc 138.9$ -0.32$ -0.23% 142.3212$ 138.5$ 140.67$ 138.9$ 151.95$ 77.512$ $21,312 juta Buy Sell
TWM ProShares UltraShort Russell20 31.681$ -0.39$ -1.22% 31.75$ 30.97$ 31.27$ 31.66$ 71.2683$ 29.6$ $44,439,889 Buy Sell
TWN Taiwan Fund Inc/The 57.7$ 0.98$ 1.73% 58.21$ 56.03$ 57.78$ 57.7$ 59.89$ 26.4451$ $369 juta Buy Sell
TWNP Twin Hospitality Group's 0.8937$ 0.0146$ 1.63% 0.97989$ 0.8801$ 0.9045$ 0.9119$ 19.04$ 0.83$ $48,844,487 Buy Sell
TWO TWO HARBORS INVESTMENT Corp 11.3593$ 0.21$ 1.89% 11.385$ 11.07$ 11.07$ 11.32$ 14.28$ 9.3$ $1,183 juta Buy Sell
TWST Twist Bioscience Corp 31.5623$ -0.21$ -0.65% 33.75$ 31.575$ 32.92$ 31.92$ 55.3325$ 23.3$ $1,930 juta Buy Sell
TX Ternium SA 38.23$ -0.24$ -0.62% 38.98$ 37.78$ 38.61$ 38.23$ 39$ 24$ $7,664 juta Buy Sell
TXG 10X Genomics Inc 16$ 0.25$ 1.59% 16.7$ 15.97$ 16.18$ 16$ 20.34$ 6.78$ $1,864 juta Buy Sell
TXMD THERAPEUTICSMD Inc 1.67$ 0$ 0% 1.74$ 1.64$ 1.73$ 1.67$ 2.44$ 0.7$ $19,329,185 Buy Sell
TXNM TXNM Energy, Inc. 58.96$ 0.25$ 0.43% 59.055$ 58.73$ 58.8$ 58.96$ 59.055$ 45.71$ $6,422 juta Buy Sell
TXRH TEXAS ROADHOUSE Inc 174.25$ 2.74$ 1.6% 174.95$ 171.967$ 173.23$ 174.25$ 199.99$ 148.73$ $11,526 juta Buy Sell
TXT TEXTRON Inc 89.37$ 0.52$ 0.59% 88.89$ 86.995$ 87.6$ 87.96$ 88.89$ 57.7$ $15,749 juta Buy Sell
TXXS 21Shares 2x Long Sui ETF 15.5$ -1.9303$ -11.18% 17.84$ 15.33$ 17.84$ 15.33$ 25.91$ 15.33$ $775,000 Buy Sell
TY TRI-CONTINENTAL CORPORATION 32.09$ 0.12$ 0.38% 32.4$ 32.05$ 32.11$ 32.09$ 35.0528$ 26.54$ $1,667 juta Buy Sell
TYD Direxion Daily 7-10 Year Treas 26.0341$ 0.24$ 0.93% 26.1$ 25.96$ 26.0225$ 26.05$ 27.3$ 22.37$ $48,163,085 Buy Sell
TYG TORTOISE ENERGY INFRASTRUCTURE Corp 41.04$ 0.01$ 0.02% 41.3887$ 40.78$ 41.21$ 41.04$ 48.7599$ 33.73$ $707 juta Buy Sell
TYGO Tigo Energy, Inc. 1.57$ 0.07$ 4.7% 1.7$ 1.51$ 1.51$ 1.56$ 4.5$ 0.5802$ $110 juta Buy Sell
TYL TYLER TECHNOLOGIES Inc 455.42$ 4.16$ 0.92% 458.38$ 447.345$ 451$ 455.42$ 661.31$ 445.64$ $19,596 juta Buy Sell
TYO Direxion Daily 7-10 Year Treas 13.095$ -0.075$ -0.57% 13.14$ 13.095$ 13.1$ 13.095$ 15.63$ 12.61$ $9,821,250 Buy Sell
TYp TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED 43.7601$ -0.0099$ -0.02% 44.7$ 43.76$ 44.7$ 43.7601$ 46.39$ 43.12$ $32,939,978 Buy Sell
TYRA Tyra Biosciences Inc 22.99$ 0.39$ 1.73% 23.39$ 22.63$ 22.71$ 22.99$ 24.05$ 6.42$ $1,227 juta Buy Sell
TZA Direxion Daily Small Cap Bear 3x 7.3301$ -0.12$ -1.62% 7.3599$ 7.0699$ 7.18$ 7.31$ 25.7$ 6.61$ $308 juta Buy Sell
TZOO Travelzoo 7.45$ 0.01$ 0.13% 7.7653$ 7.37$ 7.47$ 7.45$ 24.85$ 6.59$ $81,445,911 Buy Sell
U Unity Software Inc 44.69$ 0.76$ 1.74% 45.97$ 44.39$ 45$ 44.54$ 52.15$ 15.33$ $19,123 juta Buy Sell
UA Under Armour Inc Class C 4.3$ 0.22$ 5.31% 4.38$ 4.19$ 4.19$ 4.36$ 7.89$ 3.95$ $884 juta Buy Sell
UAA Under Armour Inc Class A 4.4717$ 0.17$ 3.89% 4.61$ 4.415$ 4.44$ 4.54$ 8.77$ 4.13$ $844 juta Buy Sell
UAE iShares MSCI UAE ETF 19.31$ 0.193$ 1.01% 19.345$ 19.23$ 19.23$ 19.31$ 20.42$ 15.4$ $154 juta Buy Sell
UAL United Airlines Holdings Inc 112.1$ 2.58$ 2.34% 114.32$ 111.58$ 112.15$ 112.85$ 116$ 52$ $36,291 juta Buy Sell
UAMY UNITED STATES ANTIMONY CORPORATION 4.47$ -0.05$ -1.1% 4.8986$ 4.355$ 4.59$ 4.49$ 19.71$ 1.21$ $626 juta Buy Sell
UAVS AgEagle Aerial Systems Inc 0.9032$ -0.0377$ -4.05% 0.97$ 0.85$ 0.95$ 0.8933$ 4.38$ 0.724$ $39,335,364 Buy Sell
UBCP UNITED BANCORP INC/OH 13.99$ 0.37$ 2.72% 14.15$ 13.56$ 13.79$ 13.99$ 15.635$ 12.25$ $80,778,414 Buy Sell
UBER Uber Technologies Inc 79.7501$ 0.55$ 0.69% 80.71$ 79.55$ 80.36$ 79.69$ 101.99$ 59.7503$ $166 bil Buy Sell
UBFO UNITED SECURITY BANCSHARES 10.36$ 0.06$ 0.58% 10.53$ 10.33$ 10.4$ 10.36$ 10.53$ 7.32$ $182 juta Buy Sell
UBOH UNITED BANCSHARES INC/OH 38.5$ 1.29$ 3.47% 38.5$ 37.5$ 37.5$ 38.5$ 38.8$ 22.75$ $121 juta Buy Sell
UBOT Direxion Daily Robotics AI Bull 3X 24.76$ 0.5$ 2.1% 24.65$ 24.17$ 24.491$ 24.29$ 29$ 12.19$ $31,535,450 Buy Sell
UBR PROSHARES ULTRA MSCI BRAZIL CAPPED 25.4242$ 0.41$ 1.63% 25.56$ 25.175$ 25.19$ 25.51$ 30.07$ 13.7$ $4,870,260 Buy Sell
UBRL GraniteShares 2x Long UBER Daily ETF 22.5337$ 0.45$ 2.05% 22.92$ 22.38$ 22.78$ 22.45$ 38.35$ 15$ $24,787,093 Buy Sell
UBS UBS GROUP AG 46.1$ 1.26$ 2.81% 46.49$ 45.77$ 45.78$ 46.1$ 46.49$ 25.745$ $154 bil Buy Sell
UBSI UNITED BANKSHARES INC 40.08$ -0.19$ -0.47% 40.52$ 39.19$ 40.52$ 40.08$ 40.52$ 30.505$ $5,628 juta Buy Sell
UBT PROSHARES ULTRA 20+ YEAR TREASURY 17.04$ 0.16$ 0.95% 17.1$ 16.98$ 17$ 17.05$ 19.49$ 15.25$ $92,442,000 Buy Sell
UBXG U-BX Technology 2$ -0.0596$ -2.94% 2.0928$ 1.9507$ 2.02$ 1.9704$ 4.64$ 1.62$ $45,249,214 Buy Sell
UCAR U Power Limited 1.635$ -0.075$ -4.39% 1.75$ 1.55$ 1.73$ 1.635$ 9.4343$ 1.43$ $7,526,624 Buy Sell
UCC ProShares Ultra Consumer Servi 54.91$ 1.63$ 3.06% 55.185$ 54.69$ 55.09$ 54.91$ 56.73$ 29.69$ $15,649,350 Buy Sell
UCO ProShares Ultra Bloomberg Crude Oil 18.56$ -0.38$ -2.01% 18.895$ 18.5111$ 18.87$ 18.56$ 31.64$ 17.7801$ $385 juta Buy Sell
UCTT ULTRA CLEAN HOLDINGS Inc 25.25$ 1.18$ 4.9% 25.39$ 24.615$ 24.69$ 25.25$ 40.1$ 16.655$ $1,146 juta Buy Sell
UDMY Udemy Inc 6.2$ 0.25$ 4.13% 6.4$ 5.8$ 6.17$ 6.3$ 10.61$ 4.86$ $908 juta Buy Sell
UDN Invesco DB US Dollar Index Bea 18.75$ -0.01$ -0.05% 18.78$ 18.735$ 18.78$ 18.75$ 19.105$ 16.4898$ $139 juta Buy Sell
UDOW ProShares UltraPro Dow30 57.7764$ 0.25$ 0.43% 59.41$ 57.55$ 58.55$ 57.92$ 61.39$ 28.45$ $734 juta Buy Sell
UDR UDR Inc 36.38$ -0.29$ -0.8% 36.455$ 36.065$ 36.2$ 36.12$ 46.47$ 32.94$ $12,023 juta Buy Sell
UE Urban Edge Properties of Beneficial Interest 19.55$ -0.09$ -0.46% 19.8$ 19.53$ 19.8$ 19.55$ 21.91$ 15.66$ $2,460 juta Buy Sell
UEC Uranium Energy Corp 11.91$ 0.41$ 3.56% 12.19$ 11.42$ 11.42$ 11.93$ 17.7991$ 3.85$ $5,757 juta Buy Sell
UEIC Universal Electronics Inc 3.15$ -0.03$ -0.94% 3.285$ 3.12$ 3.12$ 3.15$ 11.266$ 2.69$ $42,103,234 Buy Sell
UFABQ Unique Fabricating Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Buy Sell
UFCS United Fire Group Inc 37.16$ -0.17$ -0.46% 37.5$ 37.03$ 37.33$ 37.16$ 37.84$ 24.11$ $948 juta Buy Sell
UFG Uni-Fuels Holdings Ltd 0.9148$ -0.021$ -2.28% 0.99$ 0.892$ 0.9203$ 0.9$ 11$ 0.6606$ $8,933,022 Buy Sell
UFI UNIFI Inc NEW 3.44$ 0.08$ 2.38% 3.5056$ 3.36$ 3.36$ 3.44$ 6.4899$ 2.96$ $63,160,681 Buy Sell
UFO Procure Space ETF 36.61$ 0.78$ 2.2% 36.475$ 35.93$ 36.16$ 36.26$ 41.19$ 18.4$ $121 juta Buy Sell
UFPI UFP Industries Inc 94.73$ 1.29$ 1.38% 95$ 93.75$ 94.08$ 94.73$ 120$ 87.1081$ $5,519 juta Buy Sell
UFPT UFP TECHNOLOGIES INC 224.86$ 0.67$ 0.3% 228.3$ 217.59$ 225$ 224.86$ 289.57$ 178.26$ $1,734 juta Buy Sell
UG UNITED-GUARDIAN Inc 6.06$ 0.02$ 0.33% 6.1302$ 6.055$ 6.055$ 6.06$ 11.98$ 5.5753$ $27,841,573 Buy Sell
UGA UNITED STATES GASOLINE FUND LP 61.35$ -0.24$ -0.39% 61.84$ 61.329138$ 61.84$ 61.35$ 69.87$ 52.8$ $76,687,500 Buy Sell
UGE ProShares Ultra Consumer Goods 17.31$ -0.1499$ -0.86% 17.53$ 17.2604$ 17.47$ 17.31$ 20.49$ 15.74$ $8,655,000 Buy Sell
UGI UGI CORPORATION 38.48$ 0.17$ 0.44% 38.71$ 38.28$ 38.4$ 38.48$ 39.59$ 26.8$ $8,266 juta Buy Sell
UGL PROSHARES ULTRA GOLD 56.45$ -0.18$ -0.32% 57.795$ 55.945$ 56.64$ 56.67$ 58.75$ 22.795$ $1,036 juta Buy Sell
UGP Ultrapar Participacoes S.A. ADR 3.69$ 0.03$ 0.82% 3.71$ 3.6316$ 3.65$ 3.68$ 4.4$ 2.5311$ $4,117 juta Buy Sell
UGRO Urban-Gro Inc 0.39$ 0.0551$ 18.61% 0.486$ 0.33$ 0.4049$ 0.3511$ 1.19$ 0.21$ $4,951,657 Buy Sell
UHAL AMERCO INC 52.05$ -0.26$ -0.5% 52.83$ 51.52$ 52.6$ 52.05$ 75.19$ 48.475$ $1,021 juta Buy Sell
UHAL AMERCO Series N 48.36$ 0.04$ 0.08% 49.03093$ 47.55$ 48.6$ 48.36$ 67.3647$ 44.395$ $0 Buy Sell
UHS UNIVERSAL HEALTH SERVICES Inc CLASS B 224.74$ -0.16$ -0.07% 228.725$ 224.435$ 225.66$ 224.74$ 246.325$ 152.3278$ $12,413 juta Buy Sell
UHT Universal Health Realty Income Trust 43.28$ -0.3$ -0.7% 42.9699$ 42.14$ 42.58$ 42.28$ 43$ 34.56$ $600 juta Buy Sell
UI Ubiquiti Networks Inc 551.67$ 9.13$ 1.68% 562.11$ 548.735$ 557.27$ 551.67$ 803.595$ 255$ $33,376 juta Buy Sell
UIS UNISYS CORPORATION 2.8$ 0$ 0% 2.89$ 2.77$ 2.86$ 2.8$ 7.54$ 2.37$ $200 juta Buy Sell
UJB ProShares Ultra High Yield 78.7$ 0.02$ 0.03% 78.9233$ 78.7$ 78.7$ 78.7$ 79.37$ 66.66$ $17,314,000 Buy Sell
UK Ucommune International Ltd 0.82$ -0.0165$ -1.96% 0.88$ 0.8235$ 0.8611$ 0.8235$ 1.55$ 0.7709$ $481,815 Buy Sell
UL UNILEVER PLC 65.2$ -0.37$ -0.56% 65.765$ 65.19$ 65.42$ 65.2$ 73.8675$ 61.11$ $164 bil Buy Sell
ULBI ULTRALIFE CORPORATION 5.91$ -0.11$ -1.86% 5.948$ 5.7246$ 5.91$ 5.8$ 9.52$ 4.07$ $98,395,277 Buy Sell
ULCC Frontier Group Holdings Inc. 5.02$ -0.105$ -2.06% 5.22$ 4.965$ 5.17$ 4.98$ 10.26$ 2.8914$ $1,149 juta Buy Sell
ULE PROSHARES ULTRA EURO 13.19$ 0.01$ 0.08% 13.19$ 13.1113$ 13.16$ 13.19$ 13.64$ 10.11$ $5,935,500 Buy Sell
ULS UL Solutions Inc. 78.72$ 0.51$ 0.65% 80.62$ 78.185$ 78.32$ 78.72$ 91.95$ 48.54$ $4,940 juta Buy Sell
ULST SPDR SSgA Ultra Short Term Bon 40.43$ -0.15$ -0.37% 40.47$ 40.45$ 40.46$ 40.46$ 40.76$ 40.34$ $634 juta Buy Sell
ULTA ULTA SALON COSMETICS & FRAGRANCE Inc 594.01$ 8.03$ 1.37% 600.32$ 586.54$ 594.12$ 594.01$ 611.8999$ 309.01$ $26,352 juta Buy Sell
ULTY Tidal Trust II YieldMax Ultra 37.84$ 0.65$ 1.75% 38.4084$ 37.87$ 38.07$ 37.87$ 93.1$ 37.22$ $1,213 juta Buy Sell
ULY Urgent.ly Inc. 2.14$ 0.096$ 4.7% 2.21$ 2$ 2.05$ 2.14$ 17.99$ 1.74$ $4,688,622 Buy Sell
UMAC Unusual Machines, Inc. 9.01$ 0.17$ 1.96% 9.59$ 8.79$ 9$ 8.86$ 21.65$ 4.45$ $332 juta Buy Sell
UMBF UMB FINANCIAL CORP 119.79$ 0.81$ 0.68% 121.01$ 119.18$ 120.1$ 119.79$ 126.14$ 82$ $9,099 juta Buy Sell
UMC United Microelectronics Corporation (NEW) 8.09$ 0.07$ 0.88% 8.115$ 8.005$ 8.05$ 8.07$ 8.33$ 5.61$ $20,368 juta Buy Sell
UMDD ProShares UltraPro MidCap400 26.0863$ 0.6081$ 2.36% 26.73$ 26$ 26.5635$ 26.34$ 31.25$ 12.805$ $28,173,204 Buy Sell
UMH UMH PROPERTIES Inc 16.25$ 0.02$ 0.12% 16.385$ 16.17$ 16.32$ 16.25$ 19.15$ 13.95$ $1,385 juta Buy Sell
UMMA Wahed Dow Jones Islamic World 28.7641$ 0.37$ 1.3% 28.855$ 28.6898$ 28.83$ 28.79$ 29.53$ 20.85$ $174 juta Buy Sell
UNB UNION BANKSHARES INC 24.2$ 0.64$ 2.72% 24.99$ 23.45$ 23.6624$ 24.2$ 36$ 20.65$ $111 juta Buy Sell
UNCY Unicycive Therapeutics 5.45$ -0.05$ -0.92% 5.65$ 5.35$ 5.48$ 5.4$ 11$ 3.71$ $117 juta Buy Sell
UNF UNIFIRST CORP 174.04$ -2.77$ -1.57% 178.6425$ 173.38$ 177.53$ 174.04$ 243.7$ 147.66$ $2,529 juta Buy Sell
UNFI UNITED NATURAL FOODS INC 32.97$ -0.16$ -0.48% 33.54$ 32.84$ 33.32$ 32.97$ 43.293$ 20.78$ $2,009 juta Buy Sell
UNG UNITED STATES NATURAL GAS FUND LP UNIT 12.1513$ -0.61$ -4.83% 12.7799$ 11.97$ 12.69$ 12.03$ 24.33$ 11.55$ $564 juta Buy Sell
UNHG Leverage Shares 2X Long UNH 18.42$ -0.36$ -1.9% 18.754$ 18.11$ 18.6$ 18.55$ 25.42$ 10.14$ $199 juta Buy Sell
UNIT Uniti Group Inc 7.19$ 0.03$ 0.42% 7.29$ 7.02$ 7.24$ 7.2$ 10.23387$ 5.3$ $1,719 juta Buy Sell
UNL United States 12 Month Natural Gas Fund 7.38$ -0.31$ -4.08% 7.6342$ 7.26$ 7.61$ 7.28$ 11.07$ 7.26$ $18,819,000 Buy Sell
UNM Unum Group 79.46$ 1.55$ 1.99% 79.57$ 77.08$ 77.75$ 79.46$ 84.48$ 66.81$ $13,296 juta Buy Sell
UNTY UNITY BANCORP 56.35$ 0.86$ 1.55% 56.52$ 55.475$ 56.07$ 56.35$ 57.2423$ 36.6541$ $566 juta Buy Sell
UONE Urban One Inc 1.12$ 0$ 0% 1.16$ 1.12$ 1.12$ 1.12$ 1.9$ 1.12$ $6,888,906 Buy Sell
UONEK Urban One Inc 0.8942$ 0.0208$ 2.38% 0.9049$ 0.8$ 0.8$ 0.8942$ 1.4$ 0.44$ $30,310,536 Buy Sell
UP Wheels Up Experience Inc 0.632$ -0.0188$ -2.95% 0.6636$ 0.619$ 0.6515$ 0.619$ 3.5$ 0.59$ $456 juta Buy Sell
UPB Upstream Bio, Inc. 30.43$ 1.53$ 5.4% 30.27$ 28.36$ 29.09$ 29.86$ 30.27$ 5.14$ $1,644 juta Buy Sell
UPBD Upbound Group, Inc. 17.78$ -0.01$ -0.06% 18.26$ 17.66$ 17.94$ 17.78$ 30.655$ 15.82$ $1,030 juta Buy Sell
UPC Universe Pharmaceuticals Inc. 3.64$ -0.04$ -1.09% 3.65$ 3.5614$ 3.5614$ 3.64$ 28$ 2.51$ $2,050,550 Buy Sell
UPLD Upland Software Inc 1.46$ 0.02$ 1.39% 1.51$ 1.44$ 1.47$ 1.46$ 4.98$ 1.43$ $42,181,368 Buy Sell
UPRO ProShares UltraPro S&P 500 112.8533$ 2.47$ 2.24% 114.95$ 112.08$ 113.42$ 112.86$ 122.1899$ 45.88$ $4,554 juta Buy Sell
UPST Upstart Holdings, Inc. 47.2$ 1.98$ 4.4% 49.445$ 46.55$ 47.14$ 47.03$ 96.4294$ 31.4$ $4,592 juta Buy Sell
UPV PROSHARES ULTRA FTSE EUROPE 88.5552$ 1.3999$ 1.6% 89.23$ 88.5552$ 88.629$ 88.8599$ 89.23$ 51.37$ $10,183,848 Buy Sell
UPWK Upwork Inc 20.47$ 0.28$ 1.39% 20.9724$ 20.24$ 20.43$ 20.47$ 22.32$ 11.13$ $2,675 juta Buy Sell
UPXI Upexi Inc 1.89$ 0.01$ 0.53% 2.08$ 1.87$ 1.98$ 1.88$ 22.57$ 1.86$ $119 juta Buy Sell
URA GLOBAL X URANIUM ETF 44.14$ 1.25$ 2.93% 44.24$ 43.2664$ 43.405$ 43.96$ 60.505$ 19.5$ $5,122 juta Buy Sell
URAA Direxion Daily ETF Uranium Bull 30.7$ 1.735$ 5.99% 30.76$ 29.8356$ 30.29$ 30.7$ 62.28$ 8.7285$ $37,607,531 Buy Sell
URBN Urban Outfitters 82.06$ 1.15$ 1.42% 83.18$ 80.89$ 81$ 82.06$ 83.94$ 41.89$ $7,359 juta Buy Sell
URE PROSHARES ULTRA REAL ESTATE 58.46$ -0.94$ -1.58% 59.54$ 58.46$ 59.54$ 58.46$ 71.47$ 49.03$ $53,124,940 Buy Sell
URG UR-ENERGY Inc 1.42$ 0.06$ 4.48% 1.43$ 1.35$ 1.35$ 1.4$ 2.35$ 0.5521$ $376 juta Buy Sell
URGN UroGen Pharma Ltd. - Ordinary Shares 21.99$ -0.9$ -3.98% 22.925$ 21.62$ 22.72$ 21.72$ 30$ 3.42$ $1,029 juta Buy Sell
URI United Rentals Inc 800$ 7.99$ 1.01% 828.26$ 795.92$ 806.51$ 800.53$ 1021.47$ 525.9136$ $50,904 juta Buy Sell
URNJ Sprott Junior Uranium Miners 24.09$ -1.03$ -4.15% 23.95$ 23.25$ 23.43$ 23.77$ 35.55$ 11.52$ $310 juta Buy Sell
URNM Sprott Uranium Miners ETF 53.14$ -0.08$ -0.15% 53.21$ 51.55$ 51.662$ 53.13$ 68.55$ 27.6$ $1,644 juta Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Tiada berita untuk tahun yang dipilih

; ;