Last updated: 19/12/2025 8:27:57 PG
| Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
TRN | TRINITY INDUSTRIES Inc | 28.58$ | 0.07$ | 0.25% | 28.8899$ | 28.41$ | 28.69$ | 28.58$ | 39.83$ | 22.38$ | $2,292 juta | Buy | Sell |
![]() |
TRNO | TERRENO REALTY CORPORATION | 60.58$ | -0.29$ | -0.48% | 61.495$ | 60.56$ | 60.91$ | 60.58$ | 69.2$ | 48.18$ | $6,264 juta | Buy | Sell |
![]() |
TRNR | INTERACTIVE STRENGTH INC. | 1.57$ | -0.07$ | -4.29% | 1.62$ | 1.54$ | 1.61$ | 1.56$ | 39.6$ | 1.54$ | $3,745,860 | Buy | Sell |
![]() |
TRNS | TRANSCAT INC | 60.29$ | 0.73$ | 1.23% | 61.585$ | 59.64$ | 59.64$ | 60.29$ | 111.29$ | 50.23$ | $562 juta | Buy | Sell |
![]() |
TRON | Tron Inc. | 1.5207$ | -0.02$ | -1.29% | 1.59$ | 1.51$ | 1.56$ | 1.53$ | 12.8$ | 1.51$ | $391 juta | Buy | Sell |
![]() |
TROO | TROOPS Inc | 1.86$ | -0.08$ | -4.12% | 1.99$ | 1.76$ | 1.93$ | 1.86$ | 2.62$ | 0.4878$ | $209 juta | Buy | Sell |
![]() |
TROW | T ROWE PRICE GROUP INC | 103.32$ | -0.58$ | -0.56% | 105.41$ | 103.2$ | 104.53$ | 103.32$ | 118.32$ | 77.85$ | $22,548 juta | Buy | Sell |
![]() |
TROX | Tronox Holdings PLC | 4.54$ | 0.04$ | 0.9% | 4.605$ | 4.405$ | 4.56$ | 4.46$ | 10.6$ | 2.86$ | $720 juta | Buy | Sell |
![]() |
TRP | TC Energy Corp | 54.08$ | 0.06$ | 0.11% | 54.54$ | 53.86$ | 54.1$ | 54.08$ | 55.37$ | 43.51$ | $56,285 juta | Buy | Sell |
![]() |
TRS | TRIMAS CORPORATION | 34.65$ | 0.77$ | 2.27% | 34.815$ | 33.76$ | 34.25$ | 34.65$ | 40.3393$ | 19.33$ | $1,408 juta | Buy | Sell |
![]() |
TRST | TRUSTCO BANK CORP NY | 43.27$ | 0.55$ | 1.29% | 43.77$ | 42.875$ | 42.9$ | 43.27$ | 45.27$ | 27.18$ | $797 juta | Buy | Sell |
![]() |
TRT | TRIO-TECH INTERNATIONAL | 10.07$ | -0.31$ | -2.99% | 10.67$ | 10$ | 10.67$ | 10.07$ | 10.71$ | 4.62$ | $43,810,089 | Buy | Sell |
![]() |
TRTX | TPG RE Finance Trust Inc | 9.21$ | 0.11$ | 1.21% | 9.255$ | 9.12$ | 9.12$ | 9.21$ | 9.85$ | 6.47$ | $721 juta | Buy | Sell |
![]() |
TRU | TransUnion | 86.16$ | 1.41$ | 1.66% | 86.7$ | 85.23$ | 85.58$ | 86.16$ | 101.19$ | 66.38$ | $16,732 juta | Buy | Sell |
![]() |
TRUE | TrueCar Inc | 2.2135$ | 0.01$ | 0.45% | 2.25$ | 2.21$ | 2.23$ | 2.22$ | 3.93$ | 1.0515$ | $197 juta | Buy | Sell |
![]() |
TRUG | TruGolf Holdings, Inc. | 0.93$ | -0.0224$ | -2.4% | 0.96$ | 0.9101$ | 0.9109$ | 0.9125$ | 12.425$ | 0.8055$ | $2,219,354 | Buy | Sell |
![]() |
TRUP | Trupanion Inc | 38.48$ | 0.59$ | 1.56% | 38.57$ | 38.04$ | 38.26$ | 38.48$ | 57.885$ | 31$ | $1,662 juta | Buy | Sell |
![]() |
TRV | THE TRAVELERS COMPANIES Inc | 293.65$ | 2.38$ | 0.82% | 294.34$ | 288.85$ | 290.61$ | 293.65$ | 296.85$ | 230.2301$ | $65,503 juta | Buy | Sell |
![]() |
TRVG | Trivago NV | 3.05$ | 0.14$ | 4.81% | 3.15$ | 2.9$ | 2.9$ | 3.05$ | 5.83$ | 2.16$ | $70,286,280 | Buy | Sell |
![]() |
TRVI | Trevi Therapeutics, Inc. | 12.19$ | 0.08$ | 0.66% | 12.51$ | 12.015$ | 12.25$ | 12.19$ | 14.39$ | 3.4715$ | $1,563 juta | Buy | Sell |
![]() |
TRVN | TREVENA Inc | 1.82$ | 0.2$ | 12.35% | - | - | - | 1.62$ | - | - | $0 | Buy | Sell |
![]() |
TRX | TRX Gold Corporation | 0.88$ | -0.0062$ | -0.72% | 0.899$ | 0.8401$ | 0.8632$ | 0.857$ | 0.9$ | 0.2651$ | $252 juta | Buy | Sell |
![]() |
TS | Tenaris S.A. American Depositary Shares | 38.2872$ | -2$ | -5% | 39.46$ | 37.92$ | 39.43$ | 38.02$ | 41.76$ | 30.06$ | $22,259 juta | Buy | Sell |
![]() |
TSAT | Telesat Corporation | 27.5$ | 0.46$ | 1.7% | 28.39$ | 27.02$ | 27.55$ | 27.5$ | 36.8452$ | 14.31$ | $404 juta | Buy | Sell |
![]() |
TSBK | TIMBERLAND BANCORP INC | 37.74$ | 0.29$ | 0.77% | 38$ | 37.44$ | 37.9499$ | 37.74$ | 38.08$ | 27.5076$ | $297 juta | Buy | Sell |
![]() |
TSCO | TRACTOR SUPPLY CO | 52.33$ | -1.16$ | -2.17% | 53.6427$ | 52.1$ | 53.46$ | 52.33$ | 63.9899$ | 46.8504$ | $27,651 juta | Buy | Sell |
![]() |
TSDD | GraniteShares 2x Short TSLA | 7.2989$ | -0.54$ | -6.85% | 7.675$ | 7.09$ | 7.52$ | 7.34$ | 91.68$ | 7.05$ | $66,120,604 | Buy | Sell |
![]() |
TSE | Trinseo PLC | 0.535$ | -0.0301$ | -6.02% | 0.5341$ | 0.47$ | 0.4912$ | 0.47$ | 5.99$ | 0.47$ | $18,831,346 | Buy | Sell |
![]() |
TSEM | Tower Semiconductor Ltd. - Ordinary Shares | 116.62$ | 4.1$ | 3.64% | 119.54$ | 115.985$ | 118$ | 116.69$ | 129.58$ | 28.64$ | $13,086 juta | Buy | Sell |
![]() |
TSHA | Taysha Gene Therapies Inc | 5.43$ | 0.01$ | 0.18% | 5.72$ | 5.37$ | 5.54$ | 5.45$ | 5.95$ | 1.05$ | $1,487 juta | Buy | Sell |
![]() |
TSI | TCW STRATEGIC Income FUND Inc | 4.945$ | 0.005$ | 0.1% | 4.9536$ | 4.93$ | 4.94$ | 4.945$ | 5.0641$ | 4.6101$ | $236 juta | Buy | Sell |
![]() |
TSL | GraniteShares 1.25 Long TSLA Daily ETF | 20.57$ | 0.86$ | 4.38% | 20.89$ | 20.015$ | 20.22$ | 20.51$ | 21.6$ | 7.93$ | $33,940,521 | Buy | Sell |
![]() |
TSLA | TESLA MOTORS Inc | 484.7$ | 16.155$ | 3.46% | 490.86$ | 473.12$ | 478.16$ | 483.37$ | 495.2799$ | 214.25$ | $1,612 bil | Buy | Sell |
![]() |
TSLG | Leverage Shares 2X Long TSLA | 11.541$ | 0.72$ | 6.67% | 11.86$ | 11.05$ | 11.28$ | 11.51$ | 18.04$ | 3.11$ | $54,531,225 | Buy | Sell |
![]() |
TSLL | Direxion Daily TSLA Bull 1.5X Shares ETF | 22.44$ | 1.43$ | 6.84% | 23$ | 21.435$ | 21.89$ | 22.34$ | 36.86$ | 6.29$ | $7,190 juta | Buy | Sell |
![]() |
TSLQ | Tradr 2X Short TSLA Daily ETF | 17.5735$ | -1.3$ | -6.85% | 18.5181$ | 17.08$ | 18.13$ | 17.68$ | 218.925002$ | 17.01$ | $295 juta | Buy | Sell |
![]() |
TSLR | GraniteShares 2x Long TSLA Daily ETF | 37.38$ | 2.38$ | 6.84% | 38.31$ | 35.72$ | 36.41$ | 37.2$ | 57.84$ | 9.97$ | $312 juta | Buy | Sell |
![]() |
TSLS | Direxion Daily TSLA Bear 1X Shares | 4.76$ | -0.19$ | -3.84% | 4.88$ | 4.69$ | 4.82$ | 4.76$ | 13.8789$ | 4.67$ | $62,118,005 | Buy | Sell |
![]() |
TSLT | T-REX 2X Long Tesla Daily | 31.25$ | 1.94$ | 6.66% | 32.03$ | 29.84$ | 30.4$ | 31.06$ | 47.118$ | 8.62$ | $597 juta | Buy | Sell |
![]() |
TSLW | Roundhill ETF Trust TSLA | 37.45$ | 1.58$ | 4.4% | 38.12$ | 36.53$ | 36.99$ | 37.49$ | 43.59$ | 29.82$ | $176 juta | Buy | Sell |
![]() |
TSLX | Sixth Street Specialty Lending | 21.76$ | 0$ | 0% | 21.8669$ | 21.66$ | 21.85$ | 21.76$ | 25.165$ | 18.58$ | $2,056 juta | Buy | Sell |
![]() |
TSLY | Yieldmax Tsla Option Income ETF | 40.31$ | 0.64$ | 1.61% | 40.7613$ | 39.62$ | 39.89$ | 40.29$ | 86.85$ | 34.5$ | $1,214 juta | Buy | Sell |
![]() |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. | 284.84$ | 7.72$ | 2.79% | 287.16$ | 281.7501$ | 285$ | 284.68$ | 313.98$ | 134.25$ | $1,477 bil | Buy | Sell |
![]() |
TSMU | GraniteShares 2x Long TSM Daily ETF | 38.71$ | 2.11$ | 5.77% | 39.4$ | 38$ | 38.68$ | 38.71$ | 48.09$ | 10.3$ | $24,774,439 | Buy | Sell |
![]() |
TSMX | Direxion Daily TSM Bull 2X | 43.85$ | 2.36$ | 5.68% | 44.5599$ | 42.92$ | 43.88$ | 43.91$ | 57.045$ | 12.15$ | $208 juta | Buy | Sell |
![]() |
TSMY | Tidal Trust II YieldMax TSM | 14.6$ | 0.18$ | 1.23% | 14.9938$ | 14.7544$ | 14.84$ | 14.83$ | 20.65$ | 12.1$ | $61,320,000 | Buy | Sell |
![]() |
TSMZ | Direxion Daily TSM Bear 1X | 13.02$ | -0.4$ | -2.98% | 13.0999$ | 12.92$ | 13.06$ | 13.02$ | 29.6$ | 11.8701$ | $3,580,513 | Buy | Sell |
![]() |
TSN | TYSON FOODS Inc | 58.4$ | -0.25$ | -0.43% | 58.64$ | 58.13$ | 58.48$ | 58.25$ | 64.36$ | 50.56$ | $16,530 juta | Buy | Sell |
![]() |
TSPH | TuSimple Holdings Inc. | 0.41$ | 0$ | 0% | - | - | - | 0.41$ | - | - | $0 | Buy | Sell |
![]() |
TSPX | Twin Oak Active Opportunities | 27.9975$ | -0.5498$ | -1.96% | 27.9975$ | 27.9975$ | 27.55$ | 27.55$ | 28.1201$ | 22.5$ | $252 juta | Buy | Sell |
![]() |
TSQ | Plum Creek Timber Co. Inc. | 5.27$ | -0.15$ | -2.77% | 5.5$ | 5.27$ | 5.47$ | 5.27$ | 10.23$ | 4.3$ | $79,815,836 | Buy | Sell |
![]() |
TSSI | Total System Services | 7.34$ | 0.32$ | 4.59% | 7.51$ | 7.16$ | 7.34$ | 7.29$ | 31.94$ | 5.63$ | $212 juta | Buy | Sell |
![]() |
TSYY | GraniteShares YieldBOOST TSLA | 6.38$ | 0.15$ | 2.42% | 6.38$ | 6.2483$ | 6.26$ | 6.34$ | 26.15$ | 5.6602$ | $352 juta | Buy | Sell |
![]() |
TT | Trane Technologies PLC | 385.22$ | 2.92$ | 0.76% | 392.68$ | 383.7401$ | 386.19$ | 385.22$ | 476.185$ | 298.15$ | $85,418 juta | Buy | Sell |
![]() |
TTC | TORO COMPANY (THE) | 78.19$ | -2.24$ | -2.79% | 80.945$ | 77.86$ | 80$ | 78.19$ | 87.46$ | 62.34$ | $7,655 juta | Buy | Sell |
![]() |
TTCFQ | Tattooed Chef Inc | 0.000001$ | 0$ | 0% | 0.0001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0119$ | 0.000001$ | $84 | Buy | Sell |
![]() |
TTD | The Trade Desk, Inc. | 37.24$ | 0.12$ | 0.32% | 37.73$ | 36.89$ | 37.63$ | 37.29$ | 127.59$ | 35.65$ | $16,397 juta | Buy | Sell |
![]() |
TTE | TotalEnergies SE | 65.1539$ | -0.3$ | -0.46% | 65.2$ | 64.74$ | 65.06$ | 65.12$ | 66.92$ | 52.78$ | $144 bil | Buy | Sell |
![]() |
TTEC | TELETECH HOLDINGS INC | 3.7$ | 0.04$ | 1.09% | 3.78$ | 3.665$ | 3.67$ | 3.7$ | 5.6$ | 2.485$ | $180 juta | Buy | Sell |
![]() |
TTEK | Tetra Tech Inc | 34.18$ | -0.03$ | -0.09% | 35.21$ | 34.42$ | 34.54$ | 34.51$ | 42.98$ | 27.27$ | $8,915 juta | Buy | Sell |
![]() |
TTGT | TECHTARGET Inc | 5.56$ | 0.25$ | 4.71% | 5.57$ | 5.35$ | 5.4$ | 5.56$ | 20.86$ | 4.63$ | $401 juta | Buy | Sell |
![]() |
TTI | TETRA TECHNOLOGIES Inc | 9.01$ | 0.19$ | 2.17% | 9.1056$ | 8.78$ | 8.81$ | 8.93$ | 9.3951$ | 2.0335$ | $1,205 juta | Buy | Sell |
![]() |
TTMI | TTM TECHNOLOGIES INC | 66.0624$ | 5.51$ | 8.95% | 67.37$ | 62.59$ | 63.69$ | 67.09$ | 80.58$ | 15.7746$ | $6,826 juta | Buy | Sell |
![]() |
TTOO | T2 Biosystems Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
TTT | ProShares UltraPro Short 20+ Y | 70.2$ | -0.97$ | -1.36% | 70.41$ | 70.17$ | 70.41$ | 70.2$ | 87.705$ | 60.03$ | $20,611,422 | Buy | Sell |
![]() |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC | 246.65$ | 6.1$ | 2.54% | 246.85$ | 241.375$ | 242.98$ | 246.65$ | 264.785$ | 177.35$ | $45,576 juta | Buy | Sell |
![]() |
TU | TELUS CORPORATION | 12.64$ | -0.01$ | -0.08% | 12.75$ | 12.575$ | 12.65$ | 12.64$ | 16.735$ | 12.575$ | $19,604 juta | Buy | Sell |
![]() |
TUA | Simplify Exchange Traded Funds | 22.15$ | 0.07$ | 0.32% | 22.0799$ | 22$ | 22.06$ | 22.06$ | 22.82$ | 20.9$ | $676 juta | Buy | Sell |
![]() |
TUR | iShares MSCI Turkey Investable Market Index Fund | 34.82$ | 0.085$ | 0.24% | 34.85$ | 34.7$ | 34.78$ | 34.82$ | 38.54$ | 29.64$ | $202 juta | Buy | Sell |
![]() |
TURB | Turbo Energy, S.A. | 0.8484$ | 0.0062$ | 0.73% | 0.8834$ | 0.85$ | 0.8834$ | 0.8562$ | 20.45$ | 0.85$ | $9,346,942 | Buy | Sell |
![]() |
TUSK | Mammoth Energy Services Inc | 1.92$ | 0.01$ | 0.52% | 1.954$ | 1.88$ | 1.95$ | 1.92$ | 3.52$ | 1.68$ | $92,532,547 | Buy | Sell |
![]() |
TUYA | Tuya Inc. | 2.24$ | 0.03$ | 1.36% | 2.28$ | 2.23$ | 2.24$ | 2.24$ | 4.6295$ | 1.57$ | $1,213 juta | Buy | Sell |
![]() |
TV | Grupo Televisa SAB | 3.2$ | 0.08$ | 2.59% | 3.19$ | 3.1$ | 3.11$ | 3.17$ | 3.19$ | 1.55$ | $1,619 juta | Buy | Sell |
![]() |
TVGN | Tevogen Bio Holdings Inc. | 0.3701$ | 0.0117$ | 3.17% | 0.3877$ | 0.362$ | 0.362$ | 0.3807$ | 1.92$ | 0.362$ | $73,535,140 | Buy | Sell |
![]() |
TVRD | Tvardi Therapeutics, Inc. | 3.89$ | -0.06$ | -1.52% | 4.055$ | 3.83$ | 4$ | 3.89$ | 43.65$ | 3.74$ | $36,493,428 | Buy | Sell |
![]() |
TVTX | Travere Therapeutics Inc | 34.49$ | 0.6$ | 1.77% | 34.595$ | 33.8$ | 34.2$ | 34.49$ | 37.5$ | 12.91$ | $3,086 juta | Buy | Sell |
![]() |
TW | Tradeweb Markets Inc | 103.46$ | -1.19$ | -1.14% | 105.41$ | 103.09$ | 103.21$ | 103.46$ | 152.65$ | 101.705$ | $12,052 juta | Buy | Sell |
![]() |
TWFG | TWFG, Inc. | 28.26$ | 0.23$ | 0.82% | 28.68$ | 28.055$ | 28.18$ | 28.26$ | 36.85$ | 23.52$ | $425 juta | Buy | Sell |
![]() |
TWG | Top Wealth Group Holding | 3.98$ | 0.33$ | 8.89% | 4.28$ | 3.6366$ | 3.7$ | 4.04$ | 28.107003$ | 3.2501$ | $2,308,515 | Buy | Sell |
![]() |
TWI | TITAN INTERNATIONAL Inc | 8.17$ | 0$ | 0% | 8.4$ | 8.115$ | 8.27$ | 8.17$ | 10.94$ | 6$ | $522 juta | Buy | Sell |
![]() |
TWIN | TWIN DISC INCORPORATED | 15.53$ | -0.19$ | -1.21% | 15.74$ | 15.25$ | 15.74$ | 15.53$ | 17.075$ | 6.16$ | $223 juta | Buy | Sell |
![]() |
TWLO | Twilio Inc | 138.9$ | -0.32$ | -0.23% | 142.3212$ | 138.5$ | 140.67$ | 138.9$ | 151.95$ | 77.512$ | $21,312 juta | Buy | Sell |
![]() |
TWM | ProShares UltraShort Russell20 | 31.681$ | -0.39$ | -1.22% | 31.75$ | 30.97$ | 31.27$ | 31.66$ | 71.2683$ | 29.6$ | $44,439,889 | Buy | Sell |
![]() |
TWN | Taiwan Fund Inc/The | 57.7$ | 0.98$ | 1.73% | 58.21$ | 56.03$ | 57.78$ | 57.7$ | 59.89$ | 26.4451$ | $369 juta | Buy | Sell |
![]() |
TWNP | Twin Hospitality Group's | 0.8937$ | 0.0146$ | 1.63% | 0.97989$ | 0.8801$ | 0.9045$ | 0.9119$ | 19.04$ | 0.83$ | $48,844,487 | Buy | Sell |
![]() |
TWO | TWO HARBORS INVESTMENT Corp | 11.3593$ | 0.21$ | 1.89% | 11.385$ | 11.07$ | 11.07$ | 11.32$ | 14.28$ | 9.3$ | $1,183 juta | Buy | Sell |
![]() |
TWST | Twist Bioscience Corp | 31.5623$ | -0.21$ | -0.65% | 33.75$ | 31.575$ | 32.92$ | 31.92$ | 55.3325$ | 23.3$ | $1,930 juta | Buy | Sell |
![]() |
TX | Ternium SA | 38.23$ | -0.24$ | -0.62% | 38.98$ | 37.78$ | 38.61$ | 38.23$ | 39$ | 24$ | $7,664 juta | Buy | Sell |
![]() |
TXG | 10X Genomics Inc | 16$ | 0.25$ | 1.59% | 16.7$ | 15.97$ | 16.18$ | 16$ | 20.34$ | 6.78$ | $1,864 juta | Buy | Sell |
![]() |
TXMD | THERAPEUTICSMD Inc | 1.67$ | 0$ | 0% | 1.74$ | 1.64$ | 1.73$ | 1.67$ | 2.44$ | 0.7$ | $19,329,185 | Buy | Sell |
![]() |
TXNM | TXNM Energy, Inc. | 58.96$ | 0.25$ | 0.43% | 59.055$ | 58.73$ | 58.8$ | 58.96$ | 59.055$ | 45.71$ | $6,422 juta | Buy | Sell |
![]() |
TXRH | TEXAS ROADHOUSE Inc | 174.25$ | 2.74$ | 1.6% | 174.95$ | 171.967$ | 173.23$ | 174.25$ | 199.99$ | 148.73$ | $11,526 juta | Buy | Sell |
![]() |
TXT | TEXTRON Inc | 89.37$ | 0.52$ | 0.59% | 88.89$ | 86.995$ | 87.6$ | 87.96$ | 88.89$ | 57.7$ | $15,749 juta | Buy | Sell |
![]() |
TXXS | 21Shares 2x Long Sui ETF | 15.5$ | -1.9303$ | -11.18% | 17.84$ | 15.33$ | 17.84$ | 15.33$ | 25.91$ | 15.33$ | $775,000 | Buy | Sell |
![]() |
TY | TRI-CONTINENTAL CORPORATION | 32.09$ | 0.12$ | 0.38% | 32.4$ | 32.05$ | 32.11$ | 32.09$ | 35.0528$ | 26.54$ | $1,667 juta | Buy | Sell |
![]() |
TYD | Direxion Daily 7-10 Year Treas | 26.0341$ | 0.24$ | 0.93% | 26.1$ | 25.96$ | 26.0225$ | 26.05$ | 27.3$ | 22.37$ | $48,163,085 | Buy | Sell |
![]() |
TYG | TORTOISE ENERGY INFRASTRUCTURE Corp | 41.04$ | 0.01$ | 0.02% | 41.3887$ | 40.78$ | 41.21$ | 41.04$ | 48.7599$ | 33.73$ | $707 juta | Buy | Sell |
![]() |
TYGO | Tigo Energy, Inc. | 1.57$ | 0.07$ | 4.7% | 1.7$ | 1.51$ | 1.51$ | 1.56$ | 4.5$ | 0.5802$ | $110 juta | Buy | Sell |
![]() |
TYL | TYLER TECHNOLOGIES Inc | 455.42$ | 4.16$ | 0.92% | 458.38$ | 447.345$ | 451$ | 455.42$ | 661.31$ | 445.64$ | $19,596 juta | Buy | Sell |
![]() |
TYO | Direxion Daily 7-10 Year Treas | 13.095$ | -0.075$ | -0.57% | 13.14$ | 13.095$ | 13.1$ | 13.095$ | 15.63$ | 12.61$ | $9,821,250 | Buy | Sell |
![]() |
TYp | TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED | 43.7601$ | -0.0099$ | -0.02% | 44.7$ | 43.76$ | 44.7$ | 43.7601$ | 46.39$ | 43.12$ | $32,939,978 | Buy | Sell |
![]() |
TYRA | Tyra Biosciences Inc | 22.99$ | 0.39$ | 1.73% | 23.39$ | 22.63$ | 22.71$ | 22.99$ | 24.05$ | 6.42$ | $1,227 juta | Buy | Sell |
![]() |
TZA | Direxion Daily Small Cap Bear 3x | 7.3301$ | -0.12$ | -1.62% | 7.3599$ | 7.0699$ | 7.18$ | 7.31$ | 25.7$ | 6.61$ | $308 juta | Buy | Sell |
![]() |
TZOO | Travelzoo | 7.45$ | 0.01$ | 0.13% | 7.7653$ | 7.37$ | 7.47$ | 7.45$ | 24.85$ | 6.59$ | $81,445,911 | Buy | Sell |
![]() |
U | Unity Software Inc | 44.69$ | 0.76$ | 1.74% | 45.97$ | 44.39$ | 45$ | 44.54$ | 52.15$ | 15.33$ | $19,123 juta | Buy | Sell |
![]() |
UA | Under Armour Inc Class C | 4.3$ | 0.22$ | 5.31% | 4.38$ | 4.19$ | 4.19$ | 4.36$ | 7.89$ | 3.95$ | $884 juta | Buy | Sell |
![]() |
UAA | Under Armour Inc Class A | 4.4717$ | 0.17$ | 3.89% | 4.61$ | 4.415$ | 4.44$ | 4.54$ | 8.77$ | 4.13$ | $844 juta | Buy | Sell |
![]() |
UAE | iShares MSCI UAE ETF | 19.31$ | 0.193$ | 1.01% | 19.345$ | 19.23$ | 19.23$ | 19.31$ | 20.42$ | 15.4$ | $154 juta | Buy | Sell |
![]() |
UAL | United Airlines Holdings Inc | 112.1$ | 2.58$ | 2.34% | 114.32$ | 111.58$ | 112.15$ | 112.85$ | 116$ | 52$ | $36,291 juta | Buy | Sell |
![]() |
UAMY | UNITED STATES ANTIMONY CORPORATION | 4.47$ | -0.05$ | -1.1% | 4.8986$ | 4.355$ | 4.59$ | 4.49$ | 19.71$ | 1.21$ | $626 juta | Buy | Sell |
![]() |
UAVS | AgEagle Aerial Systems Inc | 0.9032$ | -0.0377$ | -4.05% | 0.97$ | 0.85$ | 0.95$ | 0.8933$ | 4.38$ | 0.724$ | $39,335,364 | Buy | Sell |
![]() |
UBCP | UNITED BANCORP INC/OH | 13.99$ | 0.37$ | 2.72% | 14.15$ | 13.56$ | 13.79$ | 13.99$ | 15.635$ | 12.25$ | $80,778,414 | Buy | Sell |
![]() |
UBER | Uber Technologies Inc | 79.7501$ | 0.55$ | 0.69% | 80.71$ | 79.55$ | 80.36$ | 79.69$ | 101.99$ | 59.7503$ | $166 bil | Buy | Sell |
![]() |
UBFO | UNITED SECURITY BANCSHARES | 10.36$ | 0.06$ | 0.58% | 10.53$ | 10.33$ | 10.4$ | 10.36$ | 10.53$ | 7.32$ | $182 juta | Buy | Sell |
![]() |
UBOH | UNITED BANCSHARES INC/OH | 38.5$ | 1.29$ | 3.47% | 38.5$ | 37.5$ | 37.5$ | 38.5$ | 38.8$ | 22.75$ | $121 juta | Buy | Sell |
![]() |
UBOT | Direxion Daily Robotics AI Bull 3X | 24.76$ | 0.5$ | 2.1% | 24.65$ | 24.17$ | 24.491$ | 24.29$ | 29$ | 12.19$ | $31,535,450 | Buy | Sell |
![]() |
UBR | PROSHARES ULTRA MSCI BRAZIL CAPPED | 25.4242$ | 0.41$ | 1.63% | 25.56$ | 25.175$ | 25.19$ | 25.51$ | 30.07$ | 13.7$ | $4,870,260 | Buy | Sell |
![]() |
UBRL | GraniteShares 2x Long UBER Daily ETF | 22.5337$ | 0.45$ | 2.05% | 22.92$ | 22.38$ | 22.78$ | 22.45$ | 38.35$ | 15$ | $24,787,093 | Buy | Sell |
![]() |
UBS | UBS GROUP AG | 46.1$ | 1.26$ | 2.81% | 46.49$ | 45.77$ | 45.78$ | 46.1$ | 46.49$ | 25.745$ | $154 bil | Buy | Sell |
![]() |
UBSI | UNITED BANKSHARES INC | 40.08$ | -0.19$ | -0.47% | 40.52$ | 39.19$ | 40.52$ | 40.08$ | 40.52$ | 30.505$ | $5,628 juta | Buy | Sell |
![]() |
UBT | PROSHARES ULTRA 20+ YEAR TREASURY | 17.04$ | 0.16$ | 0.95% | 17.1$ | 16.98$ | 17$ | 17.05$ | 19.49$ | 15.25$ | $92,442,000 | Buy | Sell |
![]() |
UBXG | U-BX Technology | 2$ | -0.0596$ | -2.94% | 2.0928$ | 1.9507$ | 2.02$ | 1.9704$ | 4.64$ | 1.62$ | $45,249,214 | Buy | Sell |
![]() |
UCAR | U Power Limited | 1.635$ | -0.075$ | -4.39% | 1.75$ | 1.55$ | 1.73$ | 1.635$ | 9.4343$ | 1.43$ | $7,526,624 | Buy | Sell |
![]() |
UCC | ProShares Ultra Consumer Servi | 54.91$ | 1.63$ | 3.06% | 55.185$ | 54.69$ | 55.09$ | 54.91$ | 56.73$ | 29.69$ | $15,649,350 | Buy | Sell |
![]() |
UCO | ProShares Ultra Bloomberg Crude Oil | 18.56$ | -0.38$ | -2.01% | 18.895$ | 18.5111$ | 18.87$ | 18.56$ | 31.64$ | 17.7801$ | $385 juta | Buy | Sell |
![]() |
UCTT | ULTRA CLEAN HOLDINGS Inc | 25.25$ | 1.18$ | 4.9% | 25.39$ | 24.615$ | 24.69$ | 25.25$ | 40.1$ | 16.655$ | $1,146 juta | Buy | Sell |
![]() |
UDMY | Udemy Inc | 6.2$ | 0.25$ | 4.13% | 6.4$ | 5.8$ | 6.17$ | 6.3$ | 10.61$ | 4.86$ | $908 juta | Buy | Sell |
![]() |
UDN | Invesco DB US Dollar Index Bea | 18.75$ | -0.01$ | -0.05% | 18.78$ | 18.735$ | 18.78$ | 18.75$ | 19.105$ | 16.4898$ | $139 juta | Buy | Sell |
![]() |
UDOW | ProShares UltraPro Dow30 | 57.7764$ | 0.25$ | 0.43% | 59.41$ | 57.55$ | 58.55$ | 57.92$ | 61.39$ | 28.45$ | $734 juta | Buy | Sell |
![]() |
UDR | UDR Inc | 36.38$ | -0.29$ | -0.8% | 36.455$ | 36.065$ | 36.2$ | 36.12$ | 46.47$ | 32.94$ | $12,023 juta | Buy | Sell |
![]() |
UE | Urban Edge Properties of Beneficial Interest | 19.55$ | -0.09$ | -0.46% | 19.8$ | 19.53$ | 19.8$ | 19.55$ | 21.91$ | 15.66$ | $2,460 juta | Buy | Sell |
![]() |
UEC | Uranium Energy Corp | 11.91$ | 0.41$ | 3.56% | 12.19$ | 11.42$ | 11.42$ | 11.93$ | 17.7991$ | 3.85$ | $5,757 juta | Buy | Sell |
![]() |
UEIC | Universal Electronics Inc | 3.15$ | -0.03$ | -0.94% | 3.285$ | 3.12$ | 3.12$ | 3.15$ | 11.266$ | 2.69$ | $42,103,234 | Buy | Sell |
![]() |
UFABQ | Unique Fabricating Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Buy | Sell |
![]() |
UFCS | United Fire Group Inc | 37.16$ | -0.17$ | -0.46% | 37.5$ | 37.03$ | 37.33$ | 37.16$ | 37.84$ | 24.11$ | $948 juta | Buy | Sell |
![]() |
UFG | Uni-Fuels Holdings Ltd | 0.9148$ | -0.021$ | -2.28% | 0.99$ | 0.892$ | 0.9203$ | 0.9$ | 11$ | 0.6606$ | $8,933,022 | Buy | Sell |
![]() |
UFI | UNIFI Inc NEW | 3.44$ | 0.08$ | 2.38% | 3.5056$ | 3.36$ | 3.36$ | 3.44$ | 6.4899$ | 2.96$ | $63,160,681 | Buy | Sell |
![]() |
UFO | Procure Space ETF | 36.61$ | 0.78$ | 2.2% | 36.475$ | 35.93$ | 36.16$ | 36.26$ | 41.19$ | 18.4$ | $121 juta | Buy | Sell |
![]() |
UFPI | UFP Industries Inc | 94.73$ | 1.29$ | 1.38% | 95$ | 93.75$ | 94.08$ | 94.73$ | 120$ | 87.1081$ | $5,519 juta | Buy | Sell |
![]() |
UFPT | UFP TECHNOLOGIES INC | 224.86$ | 0.67$ | 0.3% | 228.3$ | 217.59$ | 225$ | 224.86$ | 289.57$ | 178.26$ | $1,734 juta | Buy | Sell |
![]() |
UG | UNITED-GUARDIAN Inc | 6.06$ | 0.02$ | 0.33% | 6.1302$ | 6.055$ | 6.055$ | 6.06$ | 11.98$ | 5.5753$ | $27,841,573 | Buy | Sell |
![]() |
UGA | UNITED STATES GASOLINE FUND LP | 61.35$ | -0.24$ | -0.39% | 61.84$ | 61.329138$ | 61.84$ | 61.35$ | 69.87$ | 52.8$ | $76,687,500 | Buy | Sell |
![]() |
UGE | ProShares Ultra Consumer Goods | 17.31$ | -0.1499$ | -0.86% | 17.53$ | 17.2604$ | 17.47$ | 17.31$ | 20.49$ | 15.74$ | $8,655,000 | Buy | Sell |
![]() |
UGI | UGI CORPORATION | 38.48$ | 0.17$ | 0.44% | 38.71$ | 38.28$ | 38.4$ | 38.48$ | 39.59$ | 26.8$ | $8,266 juta | Buy | Sell |
![]() |
UGL | PROSHARES ULTRA GOLD | 56.45$ | -0.18$ | -0.32% | 57.795$ | 55.945$ | 56.64$ | 56.67$ | 58.75$ | 22.795$ | $1,036 juta | Buy | Sell |
![]() |
UGP | Ultrapar Participacoes S.A. ADR | 3.69$ | 0.03$ | 0.82% | 3.71$ | 3.6316$ | 3.65$ | 3.68$ | 4.4$ | 2.5311$ | $4,117 juta | Buy | Sell |
![]() |
UGRO | Urban-Gro Inc | 0.39$ | 0.0551$ | 18.61% | 0.486$ | 0.33$ | 0.4049$ | 0.3511$ | 1.19$ | 0.21$ | $4,951,657 | Buy | Sell |
![]() |
UHAL | AMERCO INC | 52.05$ | -0.26$ | -0.5% | 52.83$ | 51.52$ | 52.6$ | 52.05$ | 75.19$ | 48.475$ | $1,021 juta | Buy | Sell |
![]() |
UHAL | AMERCO Series N | 48.36$ | 0.04$ | 0.08% | 49.03093$ | 47.55$ | 48.6$ | 48.36$ | 67.3647$ | 44.395$ | $0 | Buy | Sell |
![]() |
UHS | UNIVERSAL HEALTH SERVICES Inc CLASS B | 224.74$ | -0.16$ | -0.07% | 228.725$ | 224.435$ | 225.66$ | 224.74$ | 246.325$ | 152.3278$ | $12,413 juta | Buy | Sell |
![]() |
UHT | Universal Health Realty Income Trust | 43.28$ | -0.3$ | -0.7% | 42.9699$ | 42.14$ | 42.58$ | 42.28$ | 43$ | 34.56$ | $600 juta | Buy | Sell |
![]() |
UI | Ubiquiti Networks Inc | 551.67$ | 9.13$ | 1.68% | 562.11$ | 548.735$ | 557.27$ | 551.67$ | 803.595$ | 255$ | $33,376 juta | Buy | Sell |
![]() |
UIS | UNISYS CORPORATION | 2.8$ | 0$ | 0% | 2.89$ | 2.77$ | 2.86$ | 2.8$ | 7.54$ | 2.37$ | $200 juta | Buy | Sell |
![]() |
UJB | ProShares Ultra High Yield | 78.7$ | 0.02$ | 0.03% | 78.9233$ | 78.7$ | 78.7$ | 78.7$ | 79.37$ | 66.66$ | $17,314,000 | Buy | Sell |
![]() |
UK | Ucommune International Ltd | 0.82$ | -0.0165$ | -1.96% | 0.88$ | 0.8235$ | 0.8611$ | 0.8235$ | 1.55$ | 0.7709$ | $481,815 | Buy | Sell |
![]() |
UL | UNILEVER PLC | 65.2$ | -0.37$ | -0.56% | 65.765$ | 65.19$ | 65.42$ | 65.2$ | 73.8675$ | 61.11$ | $164 bil | Buy | Sell |
![]() |
ULBI | ULTRALIFE CORPORATION | 5.91$ | -0.11$ | -1.86% | 5.948$ | 5.7246$ | 5.91$ | 5.8$ | 9.52$ | 4.07$ | $98,395,277 | Buy | Sell |
![]() |
ULCC | Frontier Group Holdings Inc. | 5.02$ | -0.105$ | -2.06% | 5.22$ | 4.965$ | 5.17$ | 4.98$ | 10.26$ | 2.8914$ | $1,149 juta | Buy | Sell |
![]() |
ULE | PROSHARES ULTRA EURO | 13.19$ | 0.01$ | 0.08% | 13.19$ | 13.1113$ | 13.16$ | 13.19$ | 13.64$ | 10.11$ | $5,935,500 | Buy | Sell |
![]() |
ULS | UL Solutions Inc. | 78.72$ | 0.51$ | 0.65% | 80.62$ | 78.185$ | 78.32$ | 78.72$ | 91.95$ | 48.54$ | $4,940 juta | Buy | Sell |
![]() |
ULST | SPDR SSgA Ultra Short Term Bon | 40.43$ | -0.15$ | -0.37% | 40.47$ | 40.45$ | 40.46$ | 40.46$ | 40.76$ | 40.34$ | $634 juta | Buy | Sell |
![]() |
ULTA | ULTA SALON COSMETICS & FRAGRANCE Inc | 594.01$ | 8.03$ | 1.37% | 600.32$ | 586.54$ | 594.12$ | 594.01$ | 611.8999$ | 309.01$ | $26,352 juta | Buy | Sell |
![]() |
ULTY | Tidal Trust II YieldMax Ultra | 37.84$ | 0.65$ | 1.75% | 38.4084$ | 37.87$ | 38.07$ | 37.87$ | 93.1$ | 37.22$ | $1,213 juta | Buy | Sell |
![]() |
ULY | Urgent.ly Inc. | 2.14$ | 0.096$ | 4.7% | 2.21$ | 2$ | 2.05$ | 2.14$ | 17.99$ | 1.74$ | $4,688,622 | Buy | Sell |
![]() |
UMAC | Unusual Machines, Inc. | 9.01$ | 0.17$ | 1.96% | 9.59$ | 8.79$ | 9$ | 8.86$ | 21.65$ | 4.45$ | $332 juta | Buy | Sell |
![]() |
UMBF | UMB FINANCIAL CORP | 119.79$ | 0.81$ | 0.68% | 121.01$ | 119.18$ | 120.1$ | 119.79$ | 126.14$ | 82$ | $9,099 juta | Buy | Sell |
![]() |
UMC | United Microelectronics Corporation (NEW) | 8.09$ | 0.07$ | 0.88% | 8.115$ | 8.005$ | 8.05$ | 8.07$ | 8.33$ | 5.61$ | $20,368 juta | Buy | Sell |
![]() |
UMDD | ProShares UltraPro MidCap400 | 26.0863$ | 0.6081$ | 2.36% | 26.73$ | 26$ | 26.5635$ | 26.34$ | 31.25$ | 12.805$ | $28,173,204 | Buy | Sell |
![]() |
UMH | UMH PROPERTIES Inc | 16.25$ | 0.02$ | 0.12% | 16.385$ | 16.17$ | 16.32$ | 16.25$ | 19.15$ | 13.95$ | $1,385 juta | Buy | Sell |
![]() |
UMMA | Wahed Dow Jones Islamic World | 28.7641$ | 0.37$ | 1.3% | 28.855$ | 28.6898$ | 28.83$ | 28.79$ | 29.53$ | 20.85$ | $174 juta | Buy | Sell |
![]() |
UNB | UNION BANKSHARES INC | 24.2$ | 0.64$ | 2.72% | 24.99$ | 23.45$ | 23.6624$ | 24.2$ | 36$ | 20.65$ | $111 juta | Buy | Sell |
![]() |
UNCY | Unicycive Therapeutics | 5.45$ | -0.05$ | -0.92% | 5.65$ | 5.35$ | 5.48$ | 5.4$ | 11$ | 3.71$ | $117 juta | Buy | Sell |
![]() |
UNF | UNIFIRST CORP | 174.04$ | -2.77$ | -1.57% | 178.6425$ | 173.38$ | 177.53$ | 174.04$ | 243.7$ | 147.66$ | $2,529 juta | Buy | Sell |
![]() |
UNFI | UNITED NATURAL FOODS INC | 32.97$ | -0.16$ | -0.48% | 33.54$ | 32.84$ | 33.32$ | 32.97$ | 43.293$ | 20.78$ | $2,009 juta | Buy | Sell |
![]() |
UNG | UNITED STATES NATURAL GAS FUND LP UNIT | 12.1513$ | -0.61$ | -4.83% | 12.7799$ | 11.97$ | 12.69$ | 12.03$ | 24.33$ | 11.55$ | $564 juta | Buy | Sell |
![]() |
UNHG | Leverage Shares 2X Long UNH | 18.42$ | -0.36$ | -1.9% | 18.754$ | 18.11$ | 18.6$ | 18.55$ | 25.42$ | 10.14$ | $199 juta | Buy | Sell |
![]() |
UNIT | Uniti Group Inc | 7.19$ | 0.03$ | 0.42% | 7.29$ | 7.02$ | 7.24$ | 7.2$ | 10.23387$ | 5.3$ | $1,719 juta | Buy | Sell |
![]() |
UNL | United States 12 Month Natural Gas Fund | 7.38$ | -0.31$ | -4.08% | 7.6342$ | 7.26$ | 7.61$ | 7.28$ | 11.07$ | 7.26$ | $18,819,000 | Buy | Sell |
![]() |
UNM | Unum Group | 79.46$ | 1.55$ | 1.99% | 79.57$ | 77.08$ | 77.75$ | 79.46$ | 84.48$ | 66.81$ | $13,296 juta | Buy | Sell |
![]() |
UNTY | UNITY BANCORP | 56.35$ | 0.86$ | 1.55% | 56.52$ | 55.475$ | 56.07$ | 56.35$ | 57.2423$ | 36.6541$ | $566 juta | Buy | Sell |
![]() |
UONE | Urban One Inc | 1.12$ | 0$ | 0% | 1.16$ | 1.12$ | 1.12$ | 1.12$ | 1.9$ | 1.12$ | $6,888,906 | Buy | Sell |
![]() |
UONEK | Urban One Inc | 0.8942$ | 0.0208$ | 2.38% | 0.9049$ | 0.8$ | 0.8$ | 0.8942$ | 1.4$ | 0.44$ | $30,310,536 | Buy | Sell |
![]() |
UP | Wheels Up Experience Inc | 0.632$ | -0.0188$ | -2.95% | 0.6636$ | 0.619$ | 0.6515$ | 0.619$ | 3.5$ | 0.59$ | $456 juta | Buy | Sell |
![]() |
UPB | Upstream Bio, Inc. | 30.43$ | 1.53$ | 5.4% | 30.27$ | 28.36$ | 29.09$ | 29.86$ | 30.27$ | 5.14$ | $1,644 juta | Buy | Sell |
![]() |
UPBD | Upbound Group, Inc. | 17.78$ | -0.01$ | -0.06% | 18.26$ | 17.66$ | 17.94$ | 17.78$ | 30.655$ | 15.82$ | $1,030 juta | Buy | Sell |
![]() |
UPC | Universe Pharmaceuticals Inc. | 3.64$ | -0.04$ | -1.09% | 3.65$ | 3.5614$ | 3.5614$ | 3.64$ | 28$ | 2.51$ | $2,050,550 | Buy | Sell |
![]() |
UPLD | Upland Software Inc | 1.46$ | 0.02$ | 1.39% | 1.51$ | 1.44$ | 1.47$ | 1.46$ | 4.98$ | 1.43$ | $42,181,368 | Buy | Sell |
![]() |
UPRO | ProShares UltraPro S&P 500 | 112.8533$ | 2.47$ | 2.24% | 114.95$ | 112.08$ | 113.42$ | 112.86$ | 122.1899$ | 45.88$ | $4,554 juta | Buy | Sell |
![]() |
UPST | Upstart Holdings, Inc. | 47.2$ | 1.98$ | 4.4% | 49.445$ | 46.55$ | 47.14$ | 47.03$ | 96.4294$ | 31.4$ | $4,592 juta | Buy | Sell |
![]() |
UPV | PROSHARES ULTRA FTSE EUROPE | 88.5552$ | 1.3999$ | 1.6% | 89.23$ | 88.5552$ | 88.629$ | 88.8599$ | 89.23$ | 51.37$ | $10,183,848 | Buy | Sell |
![]() |
UPWK | Upwork Inc | 20.47$ | 0.28$ | 1.39% | 20.9724$ | 20.24$ | 20.43$ | 20.47$ | 22.32$ | 11.13$ | $2,675 juta | Buy | Sell |
![]() |
UPXI | Upexi Inc | 1.89$ | 0.01$ | 0.53% | 2.08$ | 1.87$ | 1.98$ | 1.88$ | 22.57$ | 1.86$ | $119 juta | Buy | Sell |
![]() |
URA | GLOBAL X URANIUM ETF | 44.14$ | 1.25$ | 2.93% | 44.24$ | 43.2664$ | 43.405$ | 43.96$ | 60.505$ | 19.5$ | $5,122 juta | Buy | Sell |
![]() |
URAA | Direxion Daily ETF Uranium Bull | 30.7$ | 1.735$ | 5.99% | 30.76$ | 29.8356$ | 30.29$ | 30.7$ | 62.28$ | 8.7285$ | $37,607,531 | Buy | Sell |
![]() |
URBN | Urban Outfitters | 82.06$ | 1.15$ | 1.42% | 83.18$ | 80.89$ | 81$ | 82.06$ | 83.94$ | 41.89$ | $7,359 juta | Buy | Sell |
![]() |
URE | PROSHARES ULTRA REAL ESTATE | 58.46$ | -0.94$ | -1.58% | 59.54$ | 58.46$ | 59.54$ | 58.46$ | 71.47$ | 49.03$ | $53,124,940 | Buy | Sell |
![]() |
URG | UR-ENERGY Inc | 1.42$ | 0.06$ | 4.48% | 1.43$ | 1.35$ | 1.35$ | 1.4$ | 2.35$ | 0.5521$ | $376 juta | Buy | Sell |
![]() |
URGN | UroGen Pharma Ltd. - Ordinary Shares | 21.99$ | -0.9$ | -3.98% | 22.925$ | 21.62$ | 22.72$ | 21.72$ | 30$ | 3.42$ | $1,029 juta | Buy | Sell |
![]() |
URI | United Rentals Inc | 800$ | 7.99$ | 1.01% | 828.26$ | 795.92$ | 806.51$ | 800.53$ | 1021.47$ | 525.9136$ | $50,904 juta | Buy | Sell |
![]() |
URNJ | Sprott Junior Uranium Miners | 24.09$ | -1.03$ | -4.15% | 23.95$ | 23.25$ | 23.43$ | 23.77$ | 35.55$ | 11.52$ | $310 juta | Buy | Sell |
![]() |
URNM | Sprott Uranium Miners ETF | 53.14$ | -0.08$ | -0.15% | 53.21$ | 51.55$ | 51.662$ | 53.13$ | 68.55$ | 27.6$ | $1,644 juta | Buy | Sell |