Last updated: 20/12/2025 8:56:34 PTG
| Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
BIAF | BioAffinity Technologies Inc. | 1.24$ | 0.02$ | 1.64% | 1.26$ | 1.22$ | 1.26$ | 1.24$ | 46.530005$ | 1.18$ | $5,578,399 | Buy | Sell |
 |
BIB | PROSHARES ULTRA NASDAQ BIOTECHNOLOGY | 80.5$ | 3.68$ | 4.76% | 81.41$ | 78.93$ | 78.93$ | 80.93$ | 84.06$ | 33.775$ | $84,525,000 | Buy | Sell |
 |
BIDU | BAIDU Inc | 124.29$ | 3.33$ | 2.76% | 125.37$ | 122.355$ | 122.41$ | 123.82$ | 149.51$ | 74.71$ | $34,581 juta | Buy | Sell |
 |
BIL | SPDR BARCLAYS 1-3 MONTH T-BILL ETF | 91.295$ | 0.03$ | 0.03% | 91.3$ | 91.29$ | 91.29$ | 91.3$ | 91.78$ | 91.26$ | $42,742 juta | Buy | Sell |
 |
BILI | Bilibili Inc | 24.82$ | 0.08$ | 0.32% | 25$ | 24.61$ | 24.77$ | 24.78$ | 32.5$ | 14.47$ | $8,291 juta | Buy | Sell |
 |
BILL | Bill.com Holdings Inc | 55.985$ | 1.05$ | 1.91% | 55.98$ | 54.8$ | 55.2$ | 55.98$ | 100.19$ | 36.55$ | $5,607 juta | Buy | Sell |
 |
BILS | SPDR Bloomberg 3-12 Month T-B | 99.1178$ | 0.03$ | 0.03% | 99.12$ | 99.11$ | 99.12$ | 99.11$ | 99.52$ | 99.04$ | $3,846 juta | Buy | Sell |
 |
BIMI | BIMI International Medical Inc. | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $1,159 | Buy | Sell |
 |
BINI | Bollinger Innovations Inc. | 0.1099$ | 0.0389$ | 54.79% | 0.11$ | 0.071$ | 0.079$ | 0.1099$ | 0.499$ | 0.01$ | $0 | Buy | Sell |
 |
BIO | BIO-RAD LABORATORIES IncCLASS A | 301.53$ | 1.67$ | 0.56% | 302.63$ | 295.01$ | 299.98$ | 301.53$ | 373.69$ | 211.43$ | $6,605 juta | Buy | Sell |
 |
BIOA | BIOAGE LABS INC | 13.45$ | 1.01$ | 8.16% | 13.408$ | 12.3582$ | 12.41$ | 13.39$ | 13.408$ | 2.88$ | $482 juta | Buy | Sell |
 |
BIOCQ | Biocept Inc | 0.0002$ | 0$ | 0% | 0.0002$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.1$ | 0.000001$ | $0 | Buy | Sell |
 |
BIORQ | Biora Therapeutics | 0.1711$ | 0.015875$ | 10.23% | - | - | - | 0.155225$ | - | - | $0 | Buy | Sell |
 |
BIOX | Bioceres Crop Solutions Corp | 1.4$ | 0.01$ | 0.72% | 1.43$ | 1.35$ | 1.38$ | 1.4$ | 7.438$ | 1.2$ | $88,519,535 | Buy | Sell |
 |
BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 34.799971$ | 0.32$ | 0.93% | 35.24$ | 34.54$ | 34.72$ | 34.87$ | 36.58$ | 25.72$ | $16,048 juta | Buy | Sell |
 |
BIPC | Brookfield Infrastructure Corp | 46.06$ | 0.6$ | 1.32% | 46.4499$ | 45.09$ | 45.38$ | 46.06$ | 47.71$ | 32.08$ | $5,488 juta | Buy | Sell |
 |
BIPH | Brookfield Infrastr Corp 5000% | 16.62$ | -0.27$ | -1.6% | 16.9052$ | 16.62$ | 16.78$ | 16.62$ | 19.3$ | 15.4$ | Buy | Sell | |
 |
BIRD | Allbirds Inc | 4$ | -0.09$ | -2.22% | 4.1899$ | 3.96$ | 4.13$ | 3.97$ | 12.85$ | 3.93$ | $22,683,008 | Buy | Sell |
 |
BIRK | Birkenstock Holding plc | 42.64$ | 1.43$ | 3.48% | 42.615$ | 40.07$ | 40.83$ | 42.57$ | 62.66$ | 38.16$ | $7,842 juta | Buy | Sell |
 |
BIS | ProShares UltraShort Nasdaq Bi | 9.47$ | -0.47$ | -4.73% | 9.48$ | 9.39$ | 9.45$ | 9.47$ | 25.8671$ | 9.17$ | $2,472,617 | Buy | Sell |
 |
BIT | BlackRock Multi-Sector Income Trust of Beneficial Interest | 13.1759$ | -0.05$ | -0.38% | 13.19$ | 13.15$ | 13.15$ | 13.15$ | 15.1151$ | 12.5$ | $497 juta | Buy | Sell |
 |
BITB | Bitwise Bitcoin ETF | 47.66$ | 1.87$ | 4.07% | 48.57$ | 47.16$ | 47.825$ | 47.8$ | 68.74$ | 41.17$ | $3,367 juta | Buy | Sell |
 |
BITF | Bitfarms Ltd. Canada | 2.57$ | 0.26$ | 11.45% | 2.5599$ | 2.325$ | 2.33$ | 2.53$ | 6.6$ | 0.673$ | $1,537 juta | Buy | Sell |
 |
BITI | ProShares Short Bitcoin Strat | 23.0248$ | -0.95$ | -3.96% | 23.37$ | 22.645$ | 23.05$ | 23.04$ | 28.23$ | 16.575$ | $122 juta | Buy | Sell |
 |
BITO | ProShares Bitcoin Strategy ETF | 13.01$ | 0.49$ | 3.92% | 13.195$ | 12.8201$ | 13.01$ | 12.99$ | 26.1$ | 12.3942$ | $2,307 juta | Buy | Sell |
 |
BITQ | Bitwise Crypto Industry Innov | 21.72$ | 1.44$ | 7.21% | 21.41$ | 20.49$ | 20.49$ | 21.41$ | 31.4502$ | 10.5$ | $386 juta | Buy | Sell |
 |
BITS | Global X Blockchain & Bitcoin ETF | 80.34$ | 3.4742$ | 4.55% | 79.9825$ | 78.68$ | 79.54$ | 79.8518$ | 118.78$ | 45.63$ | $35,921,862 | Buy | Sell |
 |
BITU | ProShares Ultra Bitcoin ETF | 28.23$ | 2$ | 7.64% | 29.08$ | 27.5$ | 28.23$ | 28.19$ | 65.77$ | 25.79$ | $708 juta | Buy | Sell |
 |
BITX | 2x Bitcoin Strategy ETF | 28.22$ | 2.12$ | 8.13% | 29.0439$ | 27.4693$ | 28.21$ | 28.2$ | 68.81$ | 24.47$ | $1,442 juta | Buy | Sell |
 |
BIV | Vanguard Intermediate-Term Bond ETF | 77.83$ | -0.14$ | -0.18% | 77.95$ | 77.8201$ | 77.9$ | 77.85$ | 78.91$ | 73.72$ | $26,591 juta | Buy | Sell |
 |
BIVI | BIOVIE Inc | 1.41$ | -0.04$ | -2.76% | 1.45$ | 1.41$ | 1.43$ | 1.41$ | 25.764$ | 1.25$ | $10,631,846 | Buy | Sell |
 |
BIYA | Baiya International Group Inc. | 0.19$ | -0.002$ | -0.99% | 0.211$ | 0.1901$ | 0.211$ | 0.2008$ | 8$ | 0.17$ | $2,378,800 | Buy | Sell |
 |
BIZD | VanEck Vectors BDC Income ETF | 14.5$ | -0.14$ | -0.96% | 14.57$ | 14.405$ | 14.57$ | 14.43$ | 17.8565$ | 13.44$ | $1,666 juta | Buy | Sell |
 |
BJ | BJ's Wholesale Club Holdings, Inc. | 94.66$ | 0.27$ | 0.29% | 95.09$ | 93.08$ | 94.13$ | 94.66$ | 121.1$ | 86.68$ | $12,386 juta | Buy | Sell |
 |
BJDX | Bluejay Diagnostics Inc | 0.83$ | -0.0862$ | -9.73% | 0.89$ | 0.7754$ | 0.87$ | 0.8$ | 10.2$ | 0.7754$ | $1,505,730 | Buy | Sell |
 |
BJK | VanEck Vectors Gaming ETF | 42.095$ | 0.095$ | 0.23% | 42.17$ | 41.98$ | 42.17$ | 42.095$ | 47.3$ | 33.4$ | $23,152,250 | Buy | Sell |
 |
BJRI | BJ'S RESTAURANTS Inc | 41.38$ | 0.12$ | 0.29% | 41.75$ | 40.825$ | 40.98$ | 41.38$ | 47.02$ | 28.46$ | $875 juta | Buy | Sell |
 |
BKCH | Global X Blockchain ETF | 70.8$ | 5.34$ | 8.16% | 71.02$ | 67.17$ | 67.2$ | 70.8$ | 123.6899$ | 28.22$ | $320 juta | Buy | Sell |
 |
BKD | BROOKDALE SENIOR LIVING Inc | 10.79$ | 0.12$ | 1.12% | 10.8094$ | 10.63$ | 10.68$ | 10.79$ | 11.38$ | 4.45$ | $2,564 juta | Buy | Sell |
 |
BKE | THE BUCKLE Inc | 56.16$ | -0.17$ | -0.3% | 56.42$ | 55.19$ | 56.21$ | 56.16$ | 61.69$ | 33.12$ | $2,873 juta | Buy | Sell |
 |
BKF | iShares MSCI BRIC ETF | 44.0021$ | 0.565$ | 1.3% | 44.22$ | 43.93$ | 43.93$ | 44.055$ | 46.23$ | 34.69$ | $92,404,410 | Buy | Sell |
 |
BKH | BLACK HILLS CORPORATION | 67.5$ | -1.43$ | -2.07% | 69.27$ | 67.25$ | 68.93$ | 67.5$ | 74.02$ | 54.92$ | $4,917 juta | Buy | Sell |
 |
BKKT | Bakkt Holdings Inc | 10.9$ | 0.28$ | 2.72% | 10.81$ | 10.1$ | 10.54$ | 10.56$ | 49.79$ | 6.81$ | $262 juta | Buy | Sell |
 |
BKLN | Invesco Senior Loan ETF | 21.0375$ | 0.01$ | 0.05% | 21.04$ | 21$ | 21$ | 21.01$ | 21.15$ | 20.02$ | $6,755 juta | Buy | Sell |
 |
BKN | THE BLACKROCK INVESTMENT QUALITY Municipal TRUST | 11.18$ | -0.04$ | -0.36% | 11.24$ | 11.18$ | 11.24$ | 11.18$ | 11.83$ | 10.22$ | $197 juta | Buy | Sell |
 |
BKNG | Booking Holdings Inc | 5393.74$ | 48.27$ | 0.9% | 5435$ | 5327.56$ | 5340.31$ | 5393.74$ | 5839.4136$ | 4096.23$ | $174 bil | Buy | Sell |
 |
BKR | Baker Hughes Company | 44.71$ | 0.24$ | 0.54% | 45.15$ | 44.31$ | 44.36$ | 44.71$ | 51.12$ | 33.6$ | $44,119 juta | Buy | Sell |
 |
BKSC | BANK OF SOUTH CAROLINA | 13.27$ | -0.21$ | -1.56% | - | - | - | 13.48$ | - | - | $73,614,516 | Buy | Sell |
 |
BKSY | BlackSky Technology Inc | 19.6984$ | 1.78$ | 10.19% | 19.75$ | 17.48$ | 17.54$ | 19.25$ | 33.1976$ | 6.15$ | $709 juta | Buy | Sell |
 |
BKT | BLACKROCK Income TRUST Inc | 11.02$ | -0.04$ | -0.36% | 11.04$ | 10.95$ | 11$ | 11.02$ | 12.11$ | 10.8528$ | $268 juta | Buy | Sell |
 |
BKU | BANKUNITED INC | 45.3$ | -0.18$ | -0.4% | 45.92$ | 45.03$ | 45.36$ | 45.3$ | 46.92$ | 28.21$ | $3,404 juta | Buy | Sell |
 |
BKYI | Bio-key International Inc | 0.642$ | -0.0109$ | -1.67% | 0.65$ | 0.613$ | 0.65$ | 0.6421$ | 3.68$ | 0.613$ | $6,957,109 | Buy | Sell |
 |
BL | Blackline Inc | 57.84$ | 0.03$ | 0.05% | 58.1699$ | 57.36$ | 57.73$ | 57.84$ | 66.25$ | 40.8242$ | $3,441 juta | Buy | Sell |
 |
BLBD | Blue Bird Corp | 51.72$ | 0.22$ | 0.43% | 52.54$ | 51.03$ | 52.06$ | 51.72$ | 61.95$ | 30.04$ | $1,640 juta | Buy | Sell |
 |
BLBX | Blackboxstocks Inc | 8.17$ | 0.07$ | 0.87% | 8.5001$ | 8.1$ | 8.415$ | 8.16$ | 17.75$ | 1.51$ | $35,168,525 | Buy | Sell |
 |
BLCN | Siren ETF Trust Siren Nasdaq N | 24.46$ | -0.1$ | -0.41% | 24.84$ | 23.5$ | 24.24$ | 24.54$ | 30.5$ | 16.24$ | $37,913,000 | Buy | Sell |
 |
BLCO | Bausch + Lomb Corporation | 16.98$ | 0.08$ | 0.47% | 17.18$ | 16.8$ | 16.81$ | 16.98$ | 18.5534$ | 10.45$ | $6,014 juta | Buy | Sell |
 |
BLD | TopBuild Corp | 426.78$ | -3.4$ | -0.79% | 430.965$ | 419.47$ | 427.42$ | 426.78$ | 461.49$ | 266.26$ | $11,980 juta | Buy | Sell |
 |
BLDP | Ballard Power Systems, Inc. | 2.61$ | -0.02$ | -0.76% | 2.7199$ | 2.58$ | 2.63$ | 2.61$ | 4.1$ | 1$ | $785 juta | Buy | Sell |
 |
BLDR | BUILDERS FIRSTSOURCE Inc | 103.95$ | -1.83$ | -1.73% | 104.62$ | 102.5$ | 104.36$ | 103.79$ | 175.12$ | 94.35$ | $11,495 juta | Buy | Sell |
 |
BLE | BlackRock Municipal Income Trust II | 10.42$ | 0.03$ | 0.29% | 10.427$ | 10.36$ | 10.39$ | 10.42$ | 10.87$ | 9.56$ | $506 juta | Buy | Sell |
 |
BLFS | BioLife Solutions Inc | 25.07$ | -0.27$ | -1.07% | 25.47$ | 24.95$ | 25.26$ | 25.07$ | 29.62$ | 19.1$ | $1,207 juta | Buy | Sell |
 |
BLIN | Bridgeline Digital Inc | 0.99$ | -0.0244$ | -2.49% | 1.03$ | 0.9518$ | 1.03$ | 0.9556$ | 2.8$ | 0.902642$ | $11,990,947 | Buy | Sell |
 |
BLK | BLACKROCK Inc | 1064$ | -4.82$ | -0.45% | 1068.56$ | 1057.745$ | 1066.945$ | 1060.17$ | 1219.9399$ | 773.7401$ | $165 bil | Buy | Sell |
 |
BLKB | BLACKBAUD INC | 63.63$ | -0.39$ | -0.61% | 64.4$ | 63.4501$ | 63.76$ | 63.63$ | 81.3899$ | 54.56$ | $3,044 juta | Buy | Sell |
 |
BLMN | BLOOMIN' BRANDS Inc COMMON STOCK | 6.92$ | -0.26$ | -3.62% | 7.0929$ | 6.84$ | 7.08$ | 6.92$ | 12.97$ | 5.9$ | $590 juta | Buy | Sell |
 |
BLND | Blend Labs Inc | 3.09$ | 0.03$ | 0.98% | 3.1$ | 3.0301$ | 3.05$ | 3.09$ | 4.54$ | 2.5$ | $791 juta | Buy | Sell |
 |
BLNE | Beeline Holdings, Inc. | 2.01$ | 0.06$ | 3.05% | 2.1184$ | 1.95$ | 1.95$ | 2.03$ | 1050$ | 0.6202$ | $55,787,628 | Buy | Sell |
 |
BLNK | Blink Charging Co | 0.8052$ | -0.0292$ | -3.6% | 0.8213$ | 0.7765$ | 0.805$ | 0.7808$ | 2.6499$ | 0.6301$ | $92,264,704 | Buy | Sell |
 |
BLOK | Amplify Transformational Data Sharing ETF | 59.38$ | 2.03$ | 3.54% | 59.52$ | 58.08$ | 58.08$ | 59.38$ | 75.89$ | 31.32$ | $1,152 juta | Buy | Sell |
 |
BLRX | BioLineRx Ltd. - American Depositary Shares | 3.04$ | 0.08$ | 2.7% | 3.1$ | 2.925$ | 2.96$ | 3.04$ | 14.696$ | 2.3001$ | $13,228,125 | Buy | Sell |
 |
BLSH | BULLISH | 44.75$ | 1.72$ | 4.01% | 45$ | 42.81$ | 43.35$ | 44.6$ | 118$ | 34.2447$ | $0 | Buy | Sell |
 |
BLV | VANGUARD LONG-TERM BOND ETF | 68.236$ | -0.24$ | -0.34% | 69.755$ | 69.5137$ | 69.67$ | 69.55$ | 72.625$ | 65.71$ | $5,636 juta | Buy | Sell |
 |
BLW | Blackrock Limited Duration Income Trust | 13.83$ | 0.07$ | 0.51% | 13.85$ | 13.79$ | 13.8$ | 13.83$ | 14.47$ | 12.48$ | $537 juta | Buy | Sell |
 |
BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 43.79$ | 0.36$ | 0.83% | 43.9$ | 43.26$ | 43.41$ | 43.79$ | 48.38$ | 31.14$ | $1,630 juta | Buy | Sell |
 |
BLZE | Backblaze Inc | 4.82$ | 0.22$ | 4.78% | 4.935$ | 4.62$ | 4.62$ | 4.82$ | 10.8579$ | 3.94$ | $278 juta | Buy | Sell |
 |
BMA | Banco Macro S.A. ADR (representing Ten Class B ) | 90.25$ | -2.45$ | -2.65% | 93.5$ | 89.59$ | 92.68$ | 90.03$ | 118.415$ | 38.3$ | $5,669 juta | Buy | Sell |
 |
BMBL | Bumble Inc | 3.5$ | -0.03$ | -0.86% | 3.605$ | 3.42$ | 3.5$ | 3.46$ | 8.82$ | 3.1814$ | $395 juta | Buy | Sell |
 |
BME | BlackRock Health Sciences Trus | 41.03$ | 0.315$ | 0.77% | 41.175$ | 40.7001$ | 40.77$ | 41.03$ | 41.72$ | 34.18$ | $544 juta | Buy | Sell |
 |
BMEA | Biomea Fusion, Inc. | 1.39$ | 0.05$ | 3.7% | 1.4$ | 1.3$ | 1.38$ | 1.4$ | 4.59$ | 0.8719$ | $98,278,058 | Buy | Sell |
 |
BMEZ | BlackRock Health Sciences Trust II | 15.18$ | 0.19$ | 1.27% | 15.2499$ | 14.96$ | 14.96$ | 15.18$ | 16.7499$ | 12.58$ | $1,617 juta | Buy | Sell |
 |
BMGL | Basel Medical Group Ltd | 0.72$ | -0.02$ | -2.7% | 0.779099$ | 0.72$ | 0.741$ | 0.72$ | 9.4$ | 0.68$ | $13,525,740 | Buy | Sell |
 |
BMI | BADGER METER Inc | 185.27$ | -1.02$ | -0.56% | 183.64$ | 180.81$ | 181.18$ | 181.64$ | 256.08$ | 162.1706$ | $5,460 juta | Buy | Sell |
 |
BMLpG | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 18.8$ | 0.02$ | 0.11% | 18.84$ | 18.7$ | 18.77$ | 18.8$ | 23.5$ | 18.6$ | $474 juta | Buy | Sell |
 |
BMLpH | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 18.63$ | -0.06$ | -0.32% | 18.8$ | 18.61$ | 18.68$ | 18.63$ | 23.24$ | 18.61$ | $827 juta | Buy | Sell |
 |
BMLpJ | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 19.75$ | -0.1601$ | -0.8% | 19.95$ | 19.7$ | 19.82$ | 19.75$ | 24.01$ | 19.4$ | $474 juta | Buy | Sell |
 |
BMLpL | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 19.16$ | 0.02$ | 0.1% | 19.2399$ | 19.08$ | 19.08$ | 19.16$ | 24.33$ | 18.79$ | $307 juta | Buy | Sell |
 |
BMNG | Leverage Shares 2X Long BMNR | 4.41$ | 0.78$ | 21.85% | 4.36$ | 3.86$ | 3.95$ | 4.35$ | 17.35$ | 3.035$ | $34,486,200 | Buy | Sell |
 |
BMNR | BitMine Immersion Technologies, Inc. | 31.8499$ | 2.92$ | 10.27% | 31.61$ | 29.59$ | 29.88$ | 31.36$ | 161$ | 3.92$ | $13,563 juta | Buy | Sell |
 |
BMO | Bank of Montreal | 129.72$ | 0.8$ | 0.62% | 130.43$ | 129.34$ | 129.39$ | 129.72$ | 132.96$ | 85.4$ | $92,000 juta | Buy | Sell |
 |
BMR | Beamr Imaging Ltd | 1.9993$ | 0.047$ | 2.42% | 2.04$ | 1.94$ | 1.97$ | 1.99$ | 6.59$ | 1.86$ | $31,048,837 | Buy | Sell |
 |
BMRA | Biomerica Inc | 2.31$ | -0.04$ | -1.7% | 2.43$ | 2.3001$ | 2.38$ | 2.31$ | 10.16$ | 2.08$ | $6,809,801 | Buy | Sell |
 |
BMRC | BANK OF MARIN BANCORP | 27.15$ | -0.8$ | -2.86% | 28.02$ | 26.97$ | 27.82$ | 27.15$ | 28.48$ | 19.135$ | $437 juta | Buy | Sell |
 |
BMRN | BIOMARIN PHARMACEUTICALS INC | 60.88$ | 9.2475$ | 17.8% | 63.89$ | 54.39$ | 54.8$ | 61.1975$ | 73.51$ | 50.76$ | $11,696 juta | Buy | Sell |
 |
BN | Brookfield Asset Management | 45.32$ | 0.51$ | 1.14% | 45.53$ | 45$ | 45.03$ | 45.28$ | 49.466667$ | 29.073333$ | $112 bil | Buy | Sell |
 |
BNAI | Brand Engagement Network Inc. | 1.7$ | 0.01$ | 0.58% | 1.79$ | 1.63$ | 1.65$ | 1.73$ | 11.8$ | 1.48$ | $76,297,352 | Buy | Sell |
 |
BNBX | Applied DNA Sciences Inc | 2.63$ | 0.255$ | 11.31% | 2.57$ | 2.2$ | 2.2$ | 2.51$ | 6.17$ | 2.194$ | $11,453,077 | Buy | Sell |
 |
BNC | CEA Industries Inc. | 6.75$ | 0.59$ | 9.58% | 6.89$ | 6.15$ | 6.15$ | 6.75$ | 31.62$ | 4.65$ | $297 juta | Buy | Sell |
 |
BND | VANGUARD TOTAL BOND MARKET | 74.13$ | -0.11$ | -0.15% | 74.13$ | 74.02$ | 74.07$ | 74.04$ | 75.15$ | 71.1023$ | $144 bil | Buy | Sell |
 |
BNDD | Quadratic Deflation ETF | 96.67$ | 0.07$ | 0.07% | 96.67$ | 96.5062$ | 96.67$ | 96.67$ | 110.3456$ | 95.52$ | $9,667,000 | Buy | Sell |
 |
BNDW | Vanguard Total World Bond | 68.675$ | -0.125$ | -0.18% | 68.74$ | 68.6544$ | 68.72$ | 68.675$ | 70.36$ | 67.365$ | $1,498 juta | Buy | Sell |
 |
BNDX | VANGUARD TOTAL INTERNATIONAL BOND ETF | 48.23$ | -0.11$ | -0.23% | 48.28$ | 48.21$ | 48.26$ | 48.23$ | 50.11$ | 48.21$ | $72,166 juta | Buy | Sell |
 |
BNED | Barnes & Noble Education Inc | 8.58$ | -0.15$ | -1.72% | 8.87$ | 8.56$ | 8.76$ | 8.58$ | 12.21$ | 5.9$ | $292 juta | Buy | Sell |
 |
BNGO | Bionano Genomics Inc | 1.55$ | 0.01$ | 0.63% | 1.62$ | 1.565$ | 1.59$ | 1.6$ | 22.799995$ | 1.45$ | $15,772,800 | Buy | Sell |
 |
BNKK | Bonk, Inc. | 3.8009$ | 0.15$ | 3.96% | 3.98$ | 3.6596$ | 3.79$ | 3.94$ | 13.649999$ | 3.05$ | $699 juta | Buy | Sell |
 |
BNL | Broadstone Net Lease Inc | 17.52$ | 0.07$ | 0.4% | 17.57$ | 17.36$ | 17.4$ | 17.52$ | 18.87$ | 13.96$ | $3,315 juta | Buy | Sell |
 |
BNO | United States Brent Oil Fund, LP ETV | 27.91$ | 0.35$ | 1.27% | 27.97$ | 27.66$ | 27.75$ | 27.93$ | 33.385$ | 24.715$ | $97,685,000 | Buy | Sell |
 |
BNR | Burning Rock Biotech Ltd | 21.7$ | 1.17$ | 5.7% | 22.97$ | 20.95$ | 21.43$ | 21.7$ | 23.59$ | 2.18$ | $196 juta | Buy | Sell |
 |
BNRG | Brenmiller Energy Ltd | 0.68$ | 0.019$ | 2.92% | 0.678$ | 0.66$ | 0.672$ | 0.67$ | 15.3$ | 0.610101$ | $2,624,664 | Buy | Sell |
 |
BNS | Bank of Nova Scotia | 72.69295$ | 0.5$ | 0.69% | 72.9$ | 72.05$ | 72.05$ | 72.54$ | 73.38$ | 44.09$ | $89,849 juta | Buy | Sell |
 |
BNSOF | Bonso Electronics International, Inc. | 2.35$ | 0$ | 0% | 2.35$ | 1.79$ | 1.79$ | 2.35$ | 2.7$ | 1$ | $11,414,389 | Buy | Sell |
 |
BNTC | Benitec Biopharma Inc | 11.5$ | 0.12$ | 1.05% | 11.64$ | 11.075$ | 11.36$ | 11.5$ | 17.15$ | 9.7$ | $389 juta | Buy | Sell |
 |
BNTX | BioNTech SE | 92.5$ | 1.04$ | 1.14% | 93.32$ | 91.54$ | 91.79$ | 92.5$ | 129.27$ | 81.2$ | $20,829 juta | Buy | Sell |
 |
BNY | BlackRock New York Municipal Income Trust | 10.18$ | -0.05$ | -0.49% | 10.22$ | 10.1601$ | 10.19$ | 10.18$ | 10.67$ | 9.3$ | $246 juta | Buy | Sell |
 |
BNZI | Banzai International, Inc. | 1.0892$ | 0.01$ | 0.93% | 1.0899$ | 1.05$ | 1.05$ | 1.08$ | 27$ | 1.02$ | $9,923,669 | Buy | Sell |
 |
BOC | Boston Omaha Corp | 12.5295$ | -0.88$ | -6.56% | 13.32$ | 12.49$ | 13.32$ | 12.53$ | 15.75$ | 11.3$ | $387 juta | Buy | Sell |
 |
BODI | The Beachbody Company | 11.3$ | -0.47$ | -3.99% | 12.33$ | 11.0645$ | 11.87$ | 11.3$ | 12.33$ | 4.0539$ | $49,257,084 | Buy | Sell |
 |
BOE | Blackrock Enhanced Global Dividend Trust of Beneficial Interest | 11.72$ | 0.15$ | 1.3% | 11.7399$ | 11.59$ | 11.59$ | 11.73$ | 11.83$ | 9.16$ | $668 juta | Buy | Sell |
 |
BOEU | Direxion Daily BA Bull 2X | 37.74$ | 2.1047$ | 5.93% | 38.13$ | 36.4$ | 36.4$ | 37.6247$ | 52.459$ | 26.38$ | $29,248,538 | Buy | Sell |
 |
BOF | BranchOut Food Inc | 3.4$ | -0.12$ | -3.43% | 3.66$ | 3.38$ | 3.52$ | 3.38$ | 3.66$ | 1.53$ | $41,975,921 | Buy | Sell |
 |
BOH | BANK OF HAWAII Corp | 70.94$ | -0.4$ | -0.56% | 71.57$ | 70.28$ | 71.11$ | 70.94$ | 76$ | 57.445$ | $2,822 juta | Buy | Sell |
 |
BOIL | ProShares Ultra Bloomberg Natu | 24.1199$ | 0.19$ | 0.8% | 24.18$ | 23.27$ | 23.775$ | 23.95$ | 109.77$ | 23.27$ | $520 juta | Buy | Sell |
 |
BOKF | BOK FINANCIAL CORP | 119.98$ | 0.66$ | 0.55% | 120.07$ | 118.49$ | 119.08$ | 119.98$ | 121.39$ | 85.075$ | $7,588 juta | Buy | Sell |
 |
BOLT | Bolt Biotherapeutics Inc | 5.16$ | 0.005$ | 0.1% | 5.3899$ | 5.12$ | 5.23$ | 5.16$ | 12.598$ | 4.41$ | $9,904,316 | Buy | Sell |
 |
BON | Bon Natural Life Ltd | 1.705$ | -0.015$ | -0.87% | 1.76$ | 1.7$ | 1.72$ | 1.705$ | 73.75$ | 1.14$ | $10,378,286 | Buy | Sell |
 |
BOND | PIMCO Active Bond Exchange-Tra | 93.35$ | -0.1$ | -0.11% | 93.49$ | 93.33$ | 93.41$ | 93.35$ | 94.5597$ | 88.9508$ | $6,705 juta | Buy | Sell |
 |
BOOM | DMC Global Inc | 6.15$ | 0.01$ | 0.16% | 6.53$ | 6.33$ | 6.36$ | 6.4$ | 9.92$ | 5.46$ | $127 juta | Buy | Sell |
 |
BOOT | Boot Barn Holdings Inc | 191.12$ | 1.63$ | 0.86% | 191.84$ | 184.881$ | 188.82$ | 191.12$ | 210.25$ | 86.1698$ | $5,826 juta | Buy | Sell |
 |
BORR | Borr Drilling Limited | 3.9009$ | 0.08$ | 2.09% | 4.02$ | 3.9$ | 3.9$ | 3.9$ | 4.48$ | 1.55$ | $1,197 juta | Buy | Sell |
 |
BOSC | B.O.S. Better Online Solutions - Ordinary Shares | 4.34$ | 0.21$ | 5.08% | 4.41$ | 4.1101$ | 4.1101$ | 4.34$ | 6.72$ | 3.14$ | $26,841,824 | Buy | Sell |
 |
BOTJ | Bank of the James Financial Group, Inc. | 18$ | -0.7$ | -3.74% | 18.7$ | 17.89$ | 18.5$ | 18$ | 18.7508$ | 11.56$ | $81,780,084 | Buy | Sell |
 |
BOTT | Themes Humanoid Robotics ETF | 40.315$ | 1.3499$ | 3.45% | 40.5399$ | 40.175$ | 40.2$ | 40.43$ | 45.905$ | 22.3799$ | $12,497,650 | Buy | Sell |
 |
BOTZ | Global X Robotics & Artificial Intelligence ETF | 35.9018$ | 0.6$ | 1.7% | 35.99$ | 35.57$ | 35.69$ | 35.96$ | 38.3486$ | 23.815$ | $3,094 juta | Buy | Sell |
 |
BOX | Box Inc | 30.44$ | 0.21$ | 0.69% | 30.58$ | 30.05$ | 30.12$ | 30.44$ | 38.8$ | 28$ | $4,360 juta | Buy | Sell |
 |
BOXL | Boxlight Corp | 0.6641$ | -0.0144$ | -2.14% | 0.66$ | 0.6033$ | 0.66$ | 0.6599$ | 10.65$ | 0.6033$ | $3,792,834 | Buy | Sell |
 |
BOXX | Alpha Architect 1-3 Month Box ETF | 114.91$ | 0.05$ | 0.04% | 114.9$ | 114.87$ | 114.88$ | 114.9$ | 114.9$ | 110.08$ | $9,330 juta | Buy | Sell |
 |
BP | BP PLC | 34$ | 0.63$ | 1.89% | 34.085$ | 33.805$ | 33.83$ | 33.94$ | 37.64$ | 25.2249$ | $88,593 juta | Buy | Sell |
 |
BPOP | Popular Inc | 124.95$ | 0.15$ | 0.12% | 125.32$ | 123.78$ | 124.75$ | 124.95$ | 129.32$ | 78.23$ | $8,331 juta | Buy | Sell |
 |
BPOPM | Popular, Inc. | 25.15$ | -0.2$ | -0.79% | 25.37$ | 25.15$ | 25.35$ | 25.15$ | 26.09$ | 24.53$ | $131 juta | Buy | Sell |
 |
BPTSY | Biophytis SA | 2.9938$ | 0$ | 0% | - | - | - | 2.9938$ | - | - | $0 | Buy | Sell |
 |
BPYPM | Brookfield Property Partners L.P. | 15.57$ | -0.0838$ | -0.54% | 15.68$ | 15.57$ | 15.66$ | 15.57$ | 16.72$ | 13.25$ | $414 juta | Buy | Sell |
 |
BQ | Boqii Holding | 2.0701$ | -0.01$ | -0.49% | 2.1004$ | 2$ | 2.02$ | 2.02$ | 72.7399$ | 1.62$ | $8,897,555 | Buy | Sell |
 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 225.96$ | -0.65$ | -0.29% | 227.92$ | 224.75$ | 226.05$ | 225.96$ | 271.91$ | 212.33$ | $26,376 juta | Buy | Sell |
 |
BRAG | Bragg Gaming Group Inc. | 2.18$ | -0.03$ | -1.36% | 2.26$ | 2.15$ | 2.15$ | 2.18$ | 6.12$ | 1.96$ | $54,593,701 | Buy | Sell |
 |
BRBR | BellRing Brands Inc | 29.04$ | -0.24$ | -0.82% | 29.79$ | 28.57$ | 29.63$ | 29.04$ | 80.67$ | 22.45$ | $3,439 juta | Buy | Sell |
 |
BRC | BRADY CORPORATION | 80.97$ | -1.12$ | -1.36% | 82.47$ | 80.92$ | 81.8$ | 80.97$ | 84.03$ | 62.7$ | $3,533 juta | Buy | Sell |
 |
BRCC | BRC Inc | 1.24$ | 0.03$ | 2.44% | 1.26$ | 1.1914$ | 1.23$ | 1.26$ | 3.34$ | 1.17$ | $142 juta | Buy | Sell |
 |
BRF | VanEck Vectors Brazil Small-Cap ETF | 16.49$ | -0.04$ | -0.24% | 16.63$ | 16.4289$ | 16.56$ | 16.49$ | 18.22$ | 10.82$ | $22,261,500 | Buy | Sell |
 |
BRFH | Barfresh Food Group Inc. | 2.89$ | -0.2$ | -6.67% | 3.1995$ | 2.8$ | 3.1995$ | 2.8$ | 6.08$ | 2$ | $46,151,222 | Buy | Sell |
 |
BRIA | BrilliA Inc | 1.6582$ | -0.005$ | -0.3% | 1.6599$ | 1.65$ | 1.65$ | 1.655$ | 4.95$ | 1.57$ | $0 | Buy | Sell |
 |
BRID | BRIDGFORD FOODS CORP | 7.36$ | -0.275$ | -3.6% | 7.545$ | 7.26$ | 7.545$ | 7.36$ | 10.84$ | 7.24$ | $66,805,484 | Buy | Sell |
 |
BRK | Berkshire Hathaway Inc | 745609.6928$ | -10099.95$ | -1.34% | 754044.44$ | 743300$ | 752832.8912$ | 745600$ | 812855$ | 660640$ | $390 bil | Buy | Sell |
 |
BRKR | BRUKER CORPORATION | 48$ | 1.82$ | 4.08% | 46.83$ | 44.71$ | 45.08$ | 46.48$ | 64.64$ | 28.53$ | $7,293 juta | Buy | Sell |
 |
BRKU | Direxion Daily BRKB Bull 2X | 24.66$ | -0.89$ | -3.52% | 25.22$ | 24.4$ | 25.22$ | 24.4$ | 32.4675$ | 21.75$ | $53,635,525 | Buy | Sell |
 |
BRLS | Borealis Foods Inc. | 1.88$ | 0.0413$ | 2.32% | 1.94$ | 1.82$ | 1.94$ | 1.82$ | 7.49$ | 1.775$ | $40,351,015 | Buy | Sell |
 |
BRLT | Brilliant Earth Group Inc | 1.82$ | 0.08$ | 4.62% | 1.83$ | 1.7337$ | 1.74$ | 1.81$ | 3.1$ | 1.25$ | $27,609,788 | Buy | Sell |
 |
BRN | BARNWELL INDUSTRIES Inc | 1.07$ | 0.01$ | 0.94% | 1.09$ | 1.07$ | 1.07$ | 1.07$ | 2.28$ | 1.05$ | $10,778,681 | Buy | Sell |
 |
BRNS | Barinthus Biotherapeutics PLC | 0.739$ | 0.0076$ | 1.04% | 0.739$ | 0.71$ | 0.721$ | 0.739$ | 2.92$ | 0.64$ | $30,171,347 | Buy | Sell |
 |
BRO | BROWN & BROWN Inc | 80.18$ | -0.89$ | -1.1% | 81.57$ | 80.14$ | 80.86$ | 80.18$ | 125.675$ | 76.17$ | $27,375 juta | Buy | Sell |
 |
BROS | Dutch Bros Inc | 64.8308$ | -0.14$ | -0.22% | 65.29$ | 63.86$ | 64.99$ | 64.83$ | 86.88$ | 47.16$ | $8,236 juta | Buy | Sell |
 |
BRQSF | Borqs Technologies Inc | 0.126$ | 0.004$ | 3.28% | 0.126$ | 0.1043$ | 0.1043$ | 0.126$ | 0.28$ | 0.1$ | $0 | Buy | Sell |
 |
BRR | Procap Financial Inc | 3.2$ | -0.11$ | -3.44% | 3.44$ | 3.0564$ | 3.32$ | 3.09$ | 10.57$ | 3.0564$ | $273 juta | Buy | Sell |
 |
BRRR | Valkyrie Bitcoin Fund | 24.9$ | 0.96$ | 4.02% | 25.235$ | 24.515$ | 24.84$ | 24.84$ | 35.7$ | 21.41$ | $996,000 | Buy | Sell |
 |
BRSL | Brightstar Lottery | 16.09$ | 0.03$ | 0.19% | 16.2$ | 16.02$ | 16.02$ | 16.09$ | 18.565$ | 14.26$ | $3,251 juta | Buy | Sell |
 |
BRT | BRT Apartments Corp | 14.7605$ | -0.44$ | -2.89% | 15.14$ | 14.76$ | 15.14$ | 14.76$ | 19.01$ | 14$ | $281 juta | Buy | Sell |
 |
BRTX | Biorestorative Therapies Inc | 1.15$ | -0.03$ | -2.54% | 1.23$ | 1.15$ | 1.19$ | 1.15$ | 2.55$ | 0.9841$ | $10,207,678 | Buy | Sell |
 |
BRX | BRIXMOR PROPERTY GROUP Inc | 25.77$ | -0.15$ | -0.58% | 26.005$ | 25.7$ | 25.9$ | 25.77$ | 28.61$ | 22.285$ | $7,888 juta | Buy | Sell |
 |
BRZE | Braze Inc | 35.4$ | -0.133$ | -0.37% | 36.27$ | 35.18$ | 35.56$ | 35.47$ | 48.33$ | 23.91$ | $3,620 juta | Buy | Sell |
 |
BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | 78.1$ | -0.27$ | -0.35% | 79.3$ | 77.01$ | 78.8$ | 77.21$ | 91.33$ | 40.61$ | $110 juta | Buy | Sell |
 |
BSAC | Banco Santander Chile | 30.69$ | 0.47$ | 1.56% | 30.89$ | 30.45$ | 30.45$ | 30.69$ | 31.37$ | 18.19$ | $14,459 juta | Buy | Sell |
 |
BSBR | Banco Santander Brasil SA | 5.89$ | 0.04$ | 0.68% | 5.93$ | 5.845$ | 5.9$ | 5.89$ | 6.595$ | 3.75$ | $8,397 juta | Buy | Sell |
 |
BSET | BASSETT FURNITURE INDUSTRIES I | 17.64$ | 0.46$ | 2.68% | 17.65$ | 16.8$ | 17.17$ | 17.64$ | 19.75$ | 13.62$ | $153 juta | Buy | Sell |
 |
BSJQ | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 23.42$ | 0$ | 0% | 23.43$ | 23.41$ | 23.42$ | 23.42$ | 23.51$ | 22.3248$ | $1,176 juta | Buy | Sell |
 |
BSJU | Invesco BulletShares 2030 | 26.145$ | 0.015$ | 0.06% | 26.16$ | 26.14$ | 26.14$ | 26.145$ | 26.35$ | 24.09$ | $196 juta | Buy | Sell |
 |
BSL | Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest | 13.62$ | -0.03$ | -0.22% | 13.66$ | 13.61$ | 13.63$ | 13.62$ | 14.68$ | 13.45$ | $177 juta | Buy | Sell |
 |
BSM | Black Stone Minerals, L.P. Common units representing limited partner interests | 13.32$ | -0.21$ | -1.54% | 13.7192$ | 13.35$ | 13.7$ | 13.4$ | 15.6$ | 11.78$ | $2,822 juta | Buy | Sell |
 |
BSOL | Bitwise Solana Staking ETF | 16.61$ | 1.31$ | 8.49% | 16.85$ | 16.29$ | 16.54$ | 16.74$ | 26.6$ | 15.39$ | $372 juta | Buy | Sell |
 |
BSPM | Biostar Pharmaceuticals Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.05$ | 0.000001$ | $264 | Buy | Sell |
 |
BSRR | SIERRA BANCORP | 33.4$ | -0.59$ | -1.74% | 34.23$ | 33.18$ | 33.96$ | 33.4$ | 34.7135$ | 22.42$ | $444 juta | Buy | Sell |
 |
BST | BlackRock Science and Technology Trust of Beneficial Interest | 41.24$ | 1.03$ | 2.56% | 41.28$ | 40.26$ | 40.58$ | 41.24$ | 44.4992$ | 27.8705$ | $1,392 juta | Buy | Sell |
 |
BSTZ | BlackRock Science & Technology | 23.24$ | 0.64$ | 2.83% | 23.3034$ | 22.68$ | 22.73$ | 23.24$ | 23.3034$ | 15.22$ | $1,681 juta | Buy | Sell |
 |
BSV | VANGUARD SHORT-TERM BOND ETF | 78.69$ | -0.04$ | -0.05% | 78.74$ | 78.7$ | 78.72$ | 78.72$ | 79.21$ | 76.93$ | $41,342 juta | Buy | Sell |
 |
BSVN | Bank7 Corp | 43.82$ | -1.07$ | -2.38% | 45.25$ | 43.55$ | 44.95$ | 43.82$ | 50.26$ | 32.49$ | $414 juta | Buy | Sell |
 |
BSX | BOSTON SCIENTIFIC Corp | 95.61$ | -0.5$ | -0.52% | 97.27$ | 95.455$ | 96.85$ | 95.61$ | 109.5$ | 85.98$ | $142 bil | Buy | Sell |
 |
BSY | Bentley Systems Inc | 39.75$ | -0.17$ | -0.43% | 40.24$ | 39.59$ | 39.92$ | 39.75$ | 59.25$ | 36.51$ | $11,608 juta | Buy | Sell |
 |
BTA | BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust of Bene | 9.48$ | -0.005$ | -0.05% | 9.48$ | 9.4$ | 9.44$ | 9.48$ | 10.15$ | 8.73$ | $127 juta | Buy | Sell |
 |
BTAI | BioXcel Therapeutics Inc | 1.7493$ | -0.1$ | -5.46% | 1.885$ | 1.7$ | 1.82$ | 1.73$ | 9.256$ | 1.17$ | $38,256,301 | Buy | Sell |
 |
BTAL | AGFiQ US Market Neutral Anti-B | 14.58$ | -0.19$ | -1.29% | 14.795$ | 14.51$ | 14.76$ | 14.58$ | 22.1$ | 14.08$ | $333 juta | Buy | Sell |
 |
BTBD | BT Brands, Inc. | 1.36$ | -0.037$ | -2.65% | 1.42$ | 1.2925$ | 1.39$ | 1.36$ | 5.6$ | 1$ | $8,370,425 | Buy | Sell |
 |
BTBT | Bit Digital Inc | 2.23$ | 0.21$ | 10.4% | 2.27$ | 2.108$ | 2.108$ | 2.23$ | 4.55$ | 1.69$ | $722 juta | Buy | Sell |
 |
BTC | Grayscale Bitcoin Mini Trust | 38.93$ | 1.52$ | 4.06% | 39.55$ | 38.41$ | 38.94$ | 38.97$ | 55.96$ | 33.53$ | $0 | Buy | Sell |
 |
BTCI | NEOS ETF Trust NEOS Bitcoin | 45.5432$ | 1.47$ | 3.36% | 45.76$ | 44.5859$ | 45.05$ | 45.25$ | 67.0199$ | 42.8174$ | $901 juta | Buy | Sell |
 |
BTCL | T-Rex 2X Long Bitcoin Daily | 30$ | 2.09$ | 7.5% | 30.915$ | 29.24$ | 30.02$ | 29.95$ | 68.2866$ | 27.375$ | $39,600,000 | Buy | Sell |
 |
BTCS | BTCS INC | 3.25$ | 0.18$ | 6% | 3.285$ | 3.05$ | 3.05$ | 3.18$ | 8.49$ | 1.25$ | $152 juta | Buy | Sell |
 |
BTCT | BTC Digital Ltd | 1.85$ | 0.09$ | 5.17% | 1.83$ | 1.73$ | 1.73$ | 1.83$ | 9.8999$ | 1.57$ | $13,906,404 | Buy | Sell |
 |
BTCW | WisdomTree Bitcoin Fund | 93.1199$ | 3.18$ | 3.54% | 94.6$ | 92.51$ | 93.15$ | 93$ | 133.92$ | 80.15$ | $0 | Buy | Sell |
 |
BTCZ | T-Rex 2X Inverse Bitcoin Daily | 4.13$ | -0.37$ | -8.17% | 4.29$ | 4.015$ | 4.16$ | 4.16$ | 7.68$ | 2.3$ | $7,310,100 | Buy | Sell |
 |
BTDR | Bitdeer Technologies Group | 11.08$ | 1$ | 9.99% | 11.14$ | 10.24$ | 10.24$ | 11.01$ | 27.8$ | 6.84$ | $1,965 juta | Buy | Sell |
 |
BTE | Baytex Energy Corp | 3.09$ | 0.05$ | 1.64% | 3.13$ | 3.06$ | 3.08$ | 3.09$ | 3.32$ | 1.36$ | $2,374 juta | Buy | Sell |
 |
BTF | Valkyrie Bitcoin Strategy ETF | 5.3$ | 0.285$ | 5.72% | 5.3229$ | 5.19$ | 5.25$ | 5.27$ | 22.34$ | 4.98$ | $12,852,500 | Buy | Sell |
 |
BTG | B2Gold Corp Common shares (Canada) | 4.5689$ | 0.06$ | 1.34% | 4.62$ | 4.49$ | 4.49$ | 4.54$ | 5.94$ | 2.2$ | $6,117 juta | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diberi kuasa dan dikawal selia oleh Suruhanjaya Sekuriti dan Bursa Cyprus mengikut lesen No.281/15 yang dikeluarkan pada 25/09/2015. Tanda dagangan "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nombor Pendaftaran: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, bahan dan maklumat laman web ini mungkin telah dikenakan syarat.
Sila hubungi syarikat untuk maklumat lanjut.
Dagangan di pasaran kewangan membawa risiko.Nilai pelaburan boleh meningkat dan menurun dan pelabur mungkin kehilangan semua modal pelaburan mereka.Dalam kes produk yang dimanfaatkan, kerugian mungkin lebih daripada modal awal yang dilaburkan. Maklumat terperinci mengenai risiko yang berkaitan dengan perdagangan di pasaran kewangan boleh didapati dalam pendedahan risiko penuh.
E-mail: 24_support@j2t.com
