最新更新: 2025/12/20 2:51:48
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DTCR | Global X Data Center & Digital | 20.79$ | 0.4$ | 1.96% | 20.835$ | 20.37$ | 20.37$ | 20.36$ | 22.81$ | 14.1$ | $723 百万 | 买入 | 卖出 |
 |
DTCX | Datacentrex, Inc. | 3.35$ | -0.05$ | -1.47% | 3.4599$ | 3.12$ | 3.33$ | 3.4$ | 4.9845$ | 2.75$ | $55,413,496 | 买入 | 卖出 |
 |
DTD | WisdomTree US Total Dividend F | 84.9$ | 0.29$ | 0.34% | 85.14$ | 84.76$ | 84.76$ | 84.61$ | 85.86$ | 67.09$ | $1,477 百万 | 买入 | 卖出 |
 |
DTE | DTE ENERGY COMPANY | 127.64$ | -2.26$ | -1.74% | 129.88$ | 127.5201$ | 129.43$ | 129.9$ | 143.79$ | 116.3$ | $26,509 百万 | 买入 | 卖出 |
 |
DTF | DTF TAX-Free Income Inc | 11.29$ | -0.08$ | -0.7% | 11.35$ | 11.29$ | 11.35$ | 11.37$ | 11.5$ | 10.83$ | $79,363,811 | 买入 | 卖出 |
 |
DTH | WisdomTree Trust - WisdomTree | 50.0404$ | 0.17$ | 0.33% | 51.4882$ | 51.27$ | 51.3$ | 51.1$ | 51.4882$ | 37.11$ | $500 百万 | 买入 | 卖出 |
 |
DTI | Drilling Tools International Corp | 2.75$ | 0.09$ | 3.42% | 2.8$ | 2.66$ | 2.68$ | 2.63$ | 3.82$ | 1.43$ | $96,796,640 | 买入 | 卖出 |
 |
DTIL | Precision BioSciences Inc | 4.5001$ | -0.03$ | -0.66% | 4.638$ | 4.365$ | 4.53$ | 4.52$ | 8.82$ | 3.61$ | $59,656,705 | 买入 | 卖出 |
 |
DTM | DT Midstream, Inc. | 118.02$ | 0.36$ | 0.31% | 118.945$ | 117.03$ | 117.68$ | 117.66$ | 122.7$ | 83.3$ | $12,000 百万 | 买入 | 卖出 |
 |
DTSS | Datasea Inc. | 0.915$ | -0.0799$ | -8.15% | 0.99$ | 0.9$ | 0.94$ | 0.9801$ | 3.1$ | 0.9$ | $7,842,202 | 买入 | 卖出 |
 |
DTST | Data Storage Corp. | 5.04$ | 0.02$ | 0.4% | 5.04$ | 5.02$ | 5.02$ | 5.02$ | 5.4395$ | 2.93$ | $36,602,677 | 买入 | 卖出 |
 |
DUG | ProShares UltraShort Oil & Gas | 34.187$ | 0.014$ | 0.04% | 34.27$ | 33.63$ | 33.86$ | 34.173$ | 51.08$ | 30.65$ | $12,419,111 | 买入 | 卖出 |
 |
DUK | Duke Energy | 115.56$ | -1.99$ | -1.69% | 117.49$ | 115.55$ | 117.43$ | 117.55$ | 130.03$ | 105.2$ | $89,867 百万 | 买入 | 卖出 |
 |
DUKR | DUKE ROBOTICS CORP | 0.2702$ | 0$ | 0% | 0.315$ | 0.26825$ | 0.28$ | 0.2702$ | 0.45$ | 0.0963$ | $0 | 买入 | 卖出 |
 |
DUO | Fangdd Network Group Ltd | 1.68$ | 0.08$ | 5% | 1.7$ | 1.6$ | 1.62$ | 1.6$ | 11.84$ | 1.24$ | $6,559,669 | 买入 | 卖出 |
 |
DUOL | Duolingo Inc | 185.96$ | 3.07$ | 1.68% | 188.2999$ | 182.147$ | 186.5159$ | 182.89$ | 544.93$ | 166.27$ | $7,441 百万 | 买入 | 卖出 |
 |
DUOT | Duos Technologies Group, Inc. | 9.54$ | 0.05$ | 0.53% | 9.64$ | 9.17$ | 9.56$ | 9.49$ | 11.23$ | 3.842$ | $195 百万 | 买入 | 卖出 |
 |
DUSA | Davis Fundamental ETF | 51.26$ | 0.07$ | 0.14% | 51.52$ | 51.05$ | 51.05$ | 51.19$ | 51.84$ | 36.8315$ | $944 百万 | 买入 | 卖出 |
 |
DUSL | Direxion Daily Industrials Bul | 68.19$ | 1.8674$ | 2.82% | 68.23$ | 66.9$ | 66.9$ | 66.3126$ | 78.38$ | 32.0554$ | $37,504,568 | 买入 | 卖出 |
 |
DV | DoubleVerify Holdings Inc | 11.28$ | -0.05$ | -0.44% | 11.375$ | 11.215$ | 11.34$ | 11.33$ | 23.11$ | 7.64$ | $1,817 百万 | 买入 | 卖出 |
 |
DVA | DAVITA HEALTHCARE PARTNERS Inc | 115.2$ | -0.95$ | -0.82% | 116.53$ | 114.65$ | 115.75$ | 116.15$ | 179.6$ | 113.97$ | $8,133 百万 | 买入 | 卖出 |
 |
DVAX | Dynavax Technologies Corp | 10.86$ | -0.01$ | -0.09% | 11.07$ | 10.84$ | 10.88$ | 10.87$ | 14.63$ | 9.2$ | $1,275 百万 | 买入 | 卖出 |
 |
DVLT | Datavault AI Inc. | 0.9772$ | -0.0989$ | -9.24% | 1.1999$ | 0.9$ | 1.1$ | 1.07$ | 4.1$ | 0.2512$ | $279 百万 | 买入 | 卖出 |
 |
DVY | iShares Select Dividend ETF | 141.43$ | -0.36$ | -0.25% | 142.739$ | 141.775$ | 142.38$ | 142.24$ | 145.03$ | 115.94$ | $20,868 百万 | 买入 | 卖出 |
 |
DVYA | iShares Asia/Pacific Dividend | 44.26$ | -0.0347$ | -0.08% | 44.39$ | 44.1649$ | 44.39$ | 44.2947$ | 44.92$ | 31.05$ | $55,325,000 | 买入 | 卖出 |
 |
DVYE | iShares Emerging Markets Divid | 30.81$ | 0.07$ | 0.23% | 30.95$ | 30.8$ | 30.85$ | 30.74$ | 31.93$ | 23.77$ | $1,009 百万 | 买入 | 卖出 |
 |
DWAS | Invesco DWA SmallCap Momentum | 98.8$ | 1.69$ | 1.74% | 98.97$ | 97.67$ | 97.67$ | 97.11$ | 101.71$ | 66.94$ | $755 百万 | 买入 | 卖出 |
 |
DWM | WisdomTree International Equit | 68.73$ | 0.38$ | 0.56% | 68.8736$ | 68.66$ | 68.84$ | 68.35$ | 68.8736$ | 51.73$ | $632 百万 | 买入 | 卖出 |
 |
DWSN | Dawson Geophysical Co | 1.65$ | 0.02$ | 1.23% | 1.73$ | 1.6201$ | 1.73$ | 1.63$ | 5.54$ | 1.08$ | $51,228,872 | 买入 | 卖出 |
 |
DWTX | Dogwood Therapeutics Inc | 6.33$ | 0.35$ | 5.74% | 6.45$ | 6.1$ | 6.1$ | 6.1$ | 29.28$ | 1.87$ | $14,515,715 | 买入 | 卖出 |
 |
DWX | SPDR S&P International Dividen | 44.11$ | 0.166$ | 0.38% | 44.21$ | 44.05$ | 44.05$ | 43.944$ | 44.21$ | 34.26$ | $501 百万 | 买入 | 卖出 |
 |
DX | DYNEX CAPITAL Inc | 13.92$ | 0.08$ | 0.58% | 13.9799$ | 13.72$ | 13.73$ | 13.75$ | 14.52$ | 10.79$ | $2,044 百万 | 买入 | 卖出 |
 |
DXC | DXC Technology Co | 15.43$ | 0.04$ | 0.26% | 15.48$ | 15.205$ | 15.29$ | 15.39$ | 23.75$ | 11.82$ | $2,687 百万 | 买入 | 卖出 |
 |
DXCM | DEXCOM Inc | 66.06$ | 0.15$ | 0.23% | 66.87$ | 65.64$ | 66.45$ | 65.91$ | 93.25$ | 54.11$ | $25,764 百万 | 买入 | 卖出 |
 |
DXD | ProShares UltraShort Dow30 | 20.61$ | -0.14$ | -0.68% | 20.67$ | 20.48$ | 20.66$ | 20.74$ | 35.79$ | 19.9597$ | $47,604,772 | 买入 | 卖出 |
 |
DXF | Dunxin Financial Holdings Ltd | 2.13$ | -0.03$ | -1.39% | 2.17$ | 1.96$ | 2.17$ | 2.16$ | 48.26$ | 1.96$ | $2,938,139 | 买入 | 卖出 |
 |
DXJ | WisdomTree Japan Hedged Equity | 144.5028$ | 3.02$ | 2.13% | 144.85$ | 143.87$ | 143.88$ | 141.56$ | 145$ | 91.58$ | $5,043 百万 | 买入 | 卖出 |
 |
DXLG | DESTINATION XL GROUP Inc | 0.94$ | -0.07$ | -6.93% | 1$ | 0.9109$ | 1$ | 1.01$ | 3.1$ | 0.88$ | $51,377,030 | 买入 | 卖出 |
 |
DXPE | DXP ENTERPRISES INC | 111.46$ | 2.09$ | 1.91% | 111.5$ | 109.54$ | 110$ | 109.37$ | 130.97$ | 67.68$ | $1,748 百万 | 买入 | 卖出 |
 |
DXR | DAXOR CORPORATION | 12.9$ | 0.52$ | 4.2% | 12.9$ | 12.9$ | 12.9$ | 12.38$ | 14.15$ | 6.55$ | $62,396,397 | 买入 | 卖出 |
 |
DXST | Decent Holding Inc | 1.27$ | -0.05$ | -3.79% | 1.3$ | 1.17$ | 1.3$ | 1.32$ | 5.74$ | 0.85$ | $14,287,500 | 买入 | 卖出 |
 |
DXYZ | Destiny Tech100 Inc. | 31.28$ | 0.8$ | 2.63% | 31.5$ | 29.1822$ | 31.46$ | 30.43$ | 70.455$ | 19.7105$ | $451 百万 | 买入 | 卖出 |
 |
DY | DYCOM INDUSTRIES Inc | 344.38$ | 3.19$ | 0.93% | 353.46$ | 341.9425$ | 343.01$ | 341.19$ | 366.65$ | 131.37$ | $9,972 百万 | 买入 | 卖出 |
 |
DYAI | Dyadic International Inc | 1$ | 0.09$ | 9.89% | 1.04$ | 0.8949$ | 0.8949$ | 0.9098$ | 2.1434$ | 0.711$ | $36,187,798 | 买入 | 卖出 |
 |
DYN | Dyne Therapeutics Inc | 19.85$ | 1.3$ | 7.01% | 20.11$ | 18.73$ | 18.76$ | 18.55$ | 26.22$ | 6.36$ | $2,835 百万 | 买入 | 卖出 |
 |
DYNF | BlackRock U.S. Equity Factor Rotation | 60.76$ | 0.6$ | 1% | 60.79$ | 60.3883$ | 60.41$ | 60.16$ | 61.42$ | 42.1$ | $30,661 百万 | 买入 | 卖出 |
 |
DYNT | Dynatronics Corp | 0.14$ | 0.02$ | 16.67% | - | - | - | 0.12$ | - | - | $566,276 | 买入 | 卖出 |
 |
DZZ | DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038 | 2.8$ | -0.1028$ | -3.55% | 2.96$ | 2.73$ | 2.96$ | 2.8928$ | 12.5$ | 1.35$ | $7,927,360 | 买入 | 卖出 |
 |
E | Eni SpA | 37.25$ | 0.6$ | 1.64% | 37.41$ | 37.16$ | 37.16$ | 36.65$ | 38.4699$ | 24.65$ | $58,609 百万 | 买入 | 卖出 |
 |
EA | Electronic Arts | 203.92$ | 0.02$ | 0.01% | 204.5$ | 203.01$ | 203.58$ | 203.9$ | 204.64$ | 115.21$ | $51,002 百万 | 买入 | 卖出 |
 |
EAD | Wells Fargo Income Opportunities Fund | 6.749$ | 0.02$ | 0.3% | 6.785$ | 6.74$ | 6.76$ | 6.74$ | 7.18$ | 5.89$ | $399 百万 | 买入 | 卖出 |
 |
EADSY | Airbus SE | 57.12$ | 0.53$ | 0.94% | 57.46$ | 57.12$ | 57.17$ | 56.59$ | 63.1$ | 36.28$ | $181 十亿 | 买入 | 卖出 |
 |
EAF | GrafTech International Ltd | 15.39$ | 0.88$ | 6.06% | 15.83$ | 14.56$ | 14.56$ | 14.51$ | 20.32$ | 5.5$ | $397 百万 | 买入 | 卖出 |
 |
EARN | ELLINGTON RESIDENTIAL MORTGAGE REIT | 5.31$ | 0.04$ | 0.76% | 5.34$ | 5.1513$ | 5.26$ | 5.24$ | 6.86$ | 4.325$ | $199 百万 | 买入 | 卖出 |
 |
EAT | BRINKER INTERNATIONAL Inc | 149.44$ | -1.16$ | -0.77% | 151.62$ | 146.04$ | 150.69$ | 150.6$ | 192.215$ | 100.3$ | $6,640 百万 | 买入 | 卖出 |
 |
EB | Eventbrite Inc | 4.44$ | 0$ | 0% | 4.44$ | 4.43$ | 4.44$ | 4.43$ | 4.46$ | 1.805$ | $364 百万 | 买入 | 卖出 |
 |
EBAY | EBAY INC | 84.66$ | 1$ | 1.2% | 85.21$ | 83.91$ | 84.635$ | 83.66$ | 101.150026$ | 58.71$ | $38,266 百万 | 买入 | 卖出 |
 |
EBC | Eastern Bankshares, Inc. | 18.79$ | -0.21$ | -1.11% | 19.1$ | 18.04$ | 18.92$ | 19$ | 20.19$ | 13.51$ | $3,961 百万 | 买入 | 卖出 |
 |
EBF | ENNIS Inc | 18.2$ | -0.34$ | -1.85% | 18.3799$ | 17.95$ | 18.25$ | 18.41$ | 22.005$ | 16.3$ | $466 百万 | 买入 | 卖出 |
 |
EBMT | EAGLE BANCORP MONTANA Inc | 19.83$ | -0.09$ | -0.45% | 20.2199$ | 19.48$ | 19.9$ | 19.92$ | 20.2199$ | 14.35$ | $158 百万 | 买入 | 卖出 |
 |
EBND | SPDR Bloomberg Barclays Emergi | 20.9595$ | 0.03$ | 0.14% | 21.25$ | 21.22$ | 21.22$ | 21.2$ | 21.6799$ | 19.44$ | $2,186 百万 | 买入 | 卖出 |
 |
EBON | Ebang International Holdings Inc | 3.32$ | 0.033$ | 0.96% | 3.5$ | 3.23$ | 3.37$ | 3.437$ | 7.15$ | 3$ | $16,565,957 | 买入 | 卖出 |
 |
EBS | EMERGENT BIOSOLUTIONS Inc | 12.55$ | 0.12$ | 0.98% | 12.72$ | 12.35$ | 12.36$ | 12.3$ | 13.4099$ | 4.02$ | $659 百万 | 买入 | 卖出 |
 |
EC | Ecopetrol S.A. American Depositary Shares | 9.2$ | -0.01$ | -0.11% | 9.425$ | 9.205$ | 9.33$ | 9.22$ | 11.045$ | 7.41$ | $18,914 百万 | 买入 | 卖出 |
 |
ECAT | BlackRock ESG Capital | 15.93$ | 0.25$ | 1.59% | 15.93$ | 15.7$ | 15.78$ | 15.68$ | 17.16$ | 13.35$ | $1,583 百万 | 买入 | 卖出 |
 |
ECC | Eagle Point Credit Co Inc | 5.7199$ | 0.04$ | 0.7% | 5.78$ | 5.67$ | 5.67$ | 5.68$ | 9.23$ | 5.4$ | $748 百万 | 买入 | 卖出 |
 |
ECDA | ECD Automotive Design Inc | 0.2069$ | -0.01$ | -4.78% | 0.2255$ | 0.1903$ | 0.212$ | 0.2091$ | 41.2$ | 0.1903$ | $1,262,374 | 买入 | 卖出 |
 |
ECF | ELLSWORTH GROWTH AND Income FUND Ltd | 11.656$ | 0.186$ | 1.62% | 11.72$ | 11.55$ | 11.55$ | 11.47$ | 12.59$ | 8.15$ | $159 百万 | 买入 | 卖出 |
 |
ECG | Everus Construction Group | 89.03$ | 1.83$ | 2.1% | 89.65$ | 87.58$ | 87.58$ | 87.2$ | 103.08$ | 31.38$ | $4,541 百万 | 买入 | 卖出 |
 |
ECH | iShares Inc. iShares MSCI Chile ETF | 39.31$ | 0.62$ | 1.6% | 39.57$ | 39.08$ | 39.29$ | 38.69$ | 39.88$ | 24.43$ | $1,020 百万 | 买入 | 卖出 |
 |
ECL | ECOLAB Inc | 263.59$ | 0.67$ | 0.25% | 264.1$ | 260.66$ | 262.05$ | 262.92$ | 286.04$ | 221.62$ | $74,658 百万 | 买入 | 卖出 |
 |
ECNS | iShares MSCI China Small-Cap E | 33.35$ | 0.58$ | 1.77% | 33.36$ | 32.97$ | 33.11$ | 32.77$ | 40.05$ | 22.91$ | $96,715,000 | 买入 | 卖出 |
 |
ECON | Columbia Emerging Markets Consumer ETF | 26.92$ | 0.26$ | 0.98% | 26.95$ | 26.86$ | 26.93$ | 26.66$ | 28.305$ | 18.9711$ | $240 百万 | 买入 | 卖出 |
 |
ECOR | ElectroCore, Inc. | 4.6$ | 0.18$ | 4.07% | 4.81$ | 4.47$ | 4.57$ | 4.42$ | 19.49$ | 4.16$ | $36,781,154 | 买入 | 卖出 |
 |
ECPG | ENCORE CAPITAL GROUP Inc | 54.52$ | -0.01$ | -0.02% | 54.76$ | 53.855$ | 54.32$ | 54.53$ | 56.67$ | 26.45$ | $1,216 百万 | 买入 | 卖出 |
 |
ECVT | Ecovyst Inc | 9.59$ | 0.05$ | 0.52% | 9.61$ | 9.445$ | 9.53$ | 9.54$ | 9.69$ | 5.24$ | $1,093 百万 | 买入 | 卖出 |
 |
ECX | ECARX Holdings Inc. | 1.8$ | 0$ | 0% | 1.87$ | 1.75$ | 1.8$ | 1.8$ | 3.25$ | 0.7575$ | $585 百万 | 买入 | 卖出 |
 |
ED | CONSOLIDATED EDISON Inc | 98.06$ | -1.93$ | -1.93% | 100.06$ | 98.06$ | 100.06$ | 99.99$ | 114.87$ | 87.28$ | $35,393 百万 | 买入 | 卖出 |
 |
EDAP | EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | 2.98$ | 0.16$ | 5.76% | 2.98$ | 2.76$ | 2.85$ | 2.78$ | 3.44$ | 1.21$ | $111 百万 | 买入 | 卖出 |
 |
EDBL | Edible Garden | 1.0765$ | -0.1$ | -8.7% | 1.18$ | 1.02$ | 1.13$ | 1.15$ | 13.5$ | 1.02$ | $5,518,844 | 买入 | 卖出 |
 |
EDC | DIREXION DAILY EMERGING MARKETS BULL 3X SHARES | 51.89$ | 1.49$ | 2.96% | 52.3999$ | 51.35$ | 51.35$ | 50.4$ | 58.535$ | 20.13$ | $113 百万 | 买入 | 卖出 |
 |
EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Morgan Stanley Emerging Markets Domestic De | 5.48$ | -0.16$ | -2.83% | 5.5185$ | 5.47$ | 5.51$ | 5.65$ | 5.7$ | 4.28$ | $353 百万 | 买入 | 卖出 |
 |
EDEN | iShares Inc iShares MSCI Denmark ETF | 112.715$ | 1.345$ | 1.21% | 113.308$ | 112.54$ | 112.54$ | 111.37$ | 122.79$ | 91.32$ | $197 百万 | 买入 | 卖出 |
 |
EDF | Stone Harbor Emerging Markets Income Fund of Beneficial Interest | 4.78$ | -0.05$ | -1.04% | 4.84$ | 4.7729$ | 4.78$ | 4.83$ | 5.28$ | 4.14$ | $82,105,510 | 买入 | 卖出 |
 |
EDIT | Editas Medicine Inc | 2.3409$ | -0.01$ | -0.43% | 2.4599$ | 2.34$ | 2.37$ | 2.35$ | 4.5372$ | 0.9101$ | $229 百万 | 买入 | 卖出 |
 |
EDIV | SPDR S&P Emerging Markets Dividend ETF | 39.18$ | 0.08$ | 0.2% | 39.375$ | 38.985$ | 39.22$ | 39.1$ | 40.13$ | 32.36$ | $976 百万 | 买入 | 卖出 |
 |
EDN | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | 31.68$ | 0.36$ | 1.15% | 32.29$ | 31.13$ | 31.49$ | 31.32$ | 48.44$ | 14.38$ | $701 百万 | 买入 | 卖出 |
 |
EDOG | ALPS Emerging Sector Dividend Dogs ETF | 24.415$ | 0.316$ | 1.31% | 24.65$ | 24.2605$ | 24.65$ | 24.099$ | 24.65$ | 19.12$ | $29,298,000 | 买入 | 卖出 |
 |
EDSA | Edesa Biotech Inc | 1.489$ | 0.0057$ | 0.39% | 1.48$ | 1.43$ | 1.43$ | 1.4743$ | 4.4899$ | 1.43$ | $12,409,062 | 买入 | 卖出 |
 |
EDTK | Skillful Craftsman Education Technology | 0.9497$ | 0.0497$ | 5.52% | 0.9497$ | 0.9002$ | 0.949$ | 0.9$ | 1.2$ | 0.8$ | $15,128,200 | 买入 | 卖出 |
 |
EDU | NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP Inc | 55.48$ | 0.13$ | 0.23% | 55.92$ | 55.1$ | 55.45$ | 55.35$ | 64.38$ | 40.66$ | $8,767 百万 | 买入 | 卖出 |
 |
EDUC | EDUCATIONAL DEVELOPMENT CORP | 1.33$ | 0.01$ | 0.76% | 1.3456$ | 1.29$ | 1.31$ | 1.32$ | 1.93$ | 0.9231$ | $11,415,657 | 买入 | 卖出 |
 |
EDV | VANGUARD WORLD FUNDS EXTENDED DURATION ETF | 65.36$ | -0.51$ | -0.77% | 65.74$ | 65.325$ | 65.59$ | 65.87$ | 73.52$ | 61.56$ | $3,962 百万 | 买入 | 卖出 |
 |
EE | Excelerate Energy, Inc. | 26.74$ | 0.46$ | 1.75% | 26.99$ | 26.15$ | 26.15$ | 26.28$ | 32.99$ | 21.285$ | $856 百万 | 买入 | 卖出 |
 |
EEA | European Equity Fund Inc/The | 10.9275$ | 0.0775$ | 0.71% | 11.08$ | 10.76$ | 11.0599$ | 10.85$ | 11.34$ | 8.05$ | $73,216,534 | 买入 | 卖出 |
 |
EEIQ | Elite Education Group Internat | 0.2645$ | 0.0003$ | 0.11% | 0.2739$ | 0.2502$ | 0.2641$ | 0.2642$ | 1.7399$ | 0.2296$ | $6,188,418 | 买入 | 卖出 |
 |
EELV | Invesco S&P Emerging Markets Low Volatility ETF | 27.23$ | -0.03$ | -0.11% | 27.61$ | 27.23$ | 27.35$ | 27.26$ | 27.64$ | 22.35$ | $411 百万 | 买入 | 卖出 |
 |
EEM | ISHARES MSCI EMERGING MARKETS ETF | 53.72$ | 0.52$ | 0.98% | 53.89$ | 53.5$ | 53.54$ | 53.2$ | 56.31$ | 38.19$ | $20,717 百万 | 买入 | 卖出 |
 |
EEMA | iShares MSCI Emerging Markets Asia ETF | 91.92$ | 1.01$ | 1.11% | 92.32$ | 91.46$ | 91.46$ | 90.91$ | 97.55$ | 63.5$ | $1,535 百万 | 买入 | 卖出 |
 |
EEMO | Invesco S&P Emerging Markets Momentum ETF | 17.69$ | 0.15$ | 0.86% | 17.69$ | 17.68$ | 17.69$ | 17.54$ | 18.41$ | 12.85$ | $11,498,500 | 买入 | 卖出 |
 |
EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 66.32$ | 0.64$ | 0.97% | 66.53$ | 66.05$ | 66.05$ | 65.68$ | 69.69$ | 50.0501$ | $391 百万 | 买入 | 卖出 |
 |
EEMV | iShares Edge MSCI Min Vol Emerging Markets ETF | 63.73$ | 0.44$ | 0.7% | 63.875$ | 63.495$ | 63.54$ | 63.29$ | 65.97$ | 53.87$ | $3,754 百万 | 买入 | 卖出 |
 |
EES | WisdomTree US SmallCap Earning | 57.97$ | -0.23$ | -0.4% | 58.14$ | 57.67$ | 58.14$ | 58.2$ | 59.04$ | 41.9182$ | $643 百万 | 买入 | 卖出 |
 |
EET | ProShares Ultra MSCI Emerging | 78.31$ | 1.48$ | 1.93% | 78.5999$ | 78.121$ | 78.339$ | 76.83$ | 84.46$ | 40.86$ | $25,842,300 | 买入 | 卖出 |
 |
EETH | ProShares Ether Strategy ETF | 39.72$ | 2.87$ | 7.83% | 39.8$ | 38.84$ | 39.09$ | 36.65$ | 84.4299$ | 27.1341$ | $72,290,400 | 买入 | 卖出 |
 |
EEV | ProShares UltraShort MSCI Emer | 19.72$ | -0.354$ | -1.76% | 19.74$ | 19.64$ | 19.65$ | 20.074$ | 41.12$ | 18.4$ | $2,846,779 | 买入 | 卖出 |
 |
EEX | Emerald Holding Inc | 4.69$ | -0.39$ | -7.68% | 5.1513$ | 4.61$ | 5.04$ | 5.08$ | 5.45$ | 3.215$ | $928 百万 | 买入 | 卖出 |
 |
EFA | ISHARES MSCI EAFE ETF | 95.46$ | 0.64$ | 0.67% | 95.73$ | 95.21$ | 95.26$ | 94.82$ | 97.415$ | 72.145$ | $69,877 百万 | 买入 | 卖出 |
 |
EFAD | ProShares MSCI EAFE Dividend G | 42.155$ | 0.215$ | 0.51% | 42.18$ | 42.0603$ | 42.11$ | 41.94$ | 43.3608$ | 35.77$ | $63,232,500 | 买入 | 卖出 |
 |
EFAS | Global X MSCI SuperDividend EA | 19.33$ | 0.12$ | 0.62% | 19.34$ | 19.22$ | 19.22$ | 19.21$ | 19.49$ | 13.32$ | $35,760,500 | 买入 | 卖出 |
 |
EFAV | iShares Edge MSCI Min Vol EAFE ETF | 85.905$ | 0.255$ | 0.3% | 86.155$ | 85.7454$ | 85.91$ | 85.65$ | 87.275$ | 69.19$ | $5,154 百万 | 买入 | 卖出 |
 |
EFC | Ellington Financial Inc | 13.87$ | 0.04$ | 0.29% | 13.895$ | 13.74$ | 13.76$ | 13.8$ | 14.4$ | 11.12$ | $1,488 百万 | 买入 | 卖出 |
 |
EFG | ISHARES MSCI EAFE GROWTH ETF | 113.43$ | 0.81$ | 0.72% | 113.76$ | 113.11$ | 113.18$ | 112.62$ | 117.6901$ | 88.66$ | $9,347 百万 | 买入 | 卖出 |
 |
EFNL | iShares Inc iShares MSCI Finland ETF | 46.88$ | 0.33$ | 0.71% | 46.91$ | 46.8045$ | 46.83$ | 46.55$ | 47.25$ | 31.6607$ | $30,472,000 | 买入 | 卖出 |
 |
EFO | PROSHARES ULTRA MSCI EAFE | 63.49$ | 0.475$ | 0.75% | 63.815$ | 63.25$ | 63.25$ | 63.015$ | 63.815$ | 36.53$ | $22,538,950 | 买入 | 卖出 |
 |
EFOI | Energy Focus Inc | 2.33$ | 0.13$ | 5.91% | 2.55$ | 2.2$ | 2.2$ | 2.2$ | 3.56$ | 1.19$ | $13,372,837 | 买入 | 卖出 |
 |
EFR | Eaton Vance Senior Floating-Rate Fund of Beneficial Interest | 11.03$ | 0.015$ | 0.14% | 11.06$ | 11.01$ | 11.01$ | 11.015$ | 13.38$ | 10.4$ | $326 百万 | 买入 | 卖出 |
 |
EFSC | Enterprise Financial Services Corporation | 55.79$ | -0.95$ | -1.67% | 56.95$ | 55.24$ | 56.74$ | 56.74$ | 62.595$ | 45.22$ | $2,065 百万 | 买入 | 卖出 |
 |
EFT | Eaton Vance Floating Rate Income Trust of Beneficial Interest | 11.23$ | -0.01$ | -0.09% | 11.27$ | 11.22$ | 11.22$ | 11.24$ | 13.61$ | 10.44$ | $294 百万 | 买入 | 卖出 |
 |
EFU | ProShares UltraShort MSCI | 9.2055$ | -0.1435$ | -1.53% | 9.32$ | 9.2$ | 9.32$ | 9.349$ | 17.369$ | 9.2$ | $1,092,693 | 买入 | 卖出 |
 |
EFV | ISHARES MSCI EAFE VALUE ETF | 71.12$ | 0.36$ | 0.51% | 71.099$ | 70.79$ | 70.84$ | 70.48$ | 72.59$ | 51.3401$ | $27,566 百万 | 买入 | 卖出 |
 |
EFX | EQUIFAX INCORPORATED | 219.16$ | -0.25$ | -0.11% | 220.315$ | 217.34$ | 219.62$ | 219.41$ | 281.07$ | 199.98$ | $26,824 百万 | 买入 | 卖出 |
 |
EFXT | Enerflex, Ltd. | 15.029405$ | -0.01$ | -0.07% | 15.1$ | 14.86$ | 15.08$ | 15$ | 16.006$ | 6.18$ | $1,831 百万 | 买入 | 卖出 |
 |
EFZ | ProShares Short MSCI EAFE | 12.9$ | -0.065$ | -0.5% | 12.9$ | 12.84$ | 12.87$ | 12.965$ | 17.43$ | 12.24$ | $8,578,500 | 买入 | 卖出 |
 |
EG | Everest Group, Ltd. | 331.31$ | -1.21$ | -0.36% | 334.89$ | 330.31$ | 332.16$ | 332.52$ | 373.23$ | 302.44$ | $13,908 百万 | 买入 | 卖出 |
 |
EGAN | EGAIN CORPORATION | 10.57$ | 0.34$ | 3.32% | 10.61$ | 10.09$ | 10.13$ | 10.23$ | 15.95$ | 4.34$ | $286 百万 | 买入 | 卖出 |
 |
EGBN | EAGLE BANCORP INC | 21.31$ | -0.23$ | -1.07% | 21.77$ | 21.07$ | 21.51$ | 21.54$ | 27.47$ | 15.03$ | $647 百万 | 买入 | 卖出 |
 |
EGG | ENIGMATIG LIMITED | 4.3$ | 0.4168$ | 10.73% | 4.75$ | 3.86$ | 3.86$ | 3.8832$ | 13.88$ | 2.53$ | $0 | 买入 | 卖出 |
 |
EGHT | 8X8 INC | 2.08$ | -0.04$ | -1.89% | 2.14$ | 2.07$ | 2.11$ | 2.12$ | 3.52$ | 1.52$ | $288 百万 | 买入 | 卖出 |
 |
EGIEY | Engie Brasil Energia SA | 5.8$ | 0.07$ | 1.22% | 5.81$ | 5.34$ | 5.34$ | 5.73$ | 9.5$ | 3.957143$ | $6,625 百万 | 买入 | 卖出 |
 |
EGO | Eldorado Gold Corp | 35.53$ | 0.92$ | 2.66% | 35.86$ | 34.6$ | 34.61$ | 34.61$ | 36$ | 13.29$ | $7,124 百万 | 买入 | 卖出 |
 |
EGOXF | Next.e.GO NV | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | 买入 | 卖出 |
 |
EGP | EASTGROUP PROPERTIES Inc | 180.71$ | -1.3$ | -0.71% | 184.85$ | 180.03$ | 182.47$ | 182.01$ | 188.89$ | 137.67$ | $9,641 百万 | 买入 | 卖出 |
 |
EGY | VAALCO ENERGY Inc | 3.44$ | 0.02$ | 0.59% | 3.48$ | 3.3815$ | 3.4$ | 3.41$ | 4.82$ | 3$ | $359 百万 | 买入 | 卖出 |
 |
EH | Ehang Holdings Ltd | 13.7$ | 0.61$ | 4.67% | 13.74$ | 13.1$ | 13.12$ | 13.06$ | 29.76$ | 12.71$ | $719 百万 | 买入 | 卖出 |
 |
EHC | HealthSouth Corp | 106.39$ | -1.13$ | -1.05% | 108.25$ | 106.12$ | 107.68$ | 107.52$ | 127.99$ | 87.85$ | $10,705 百万 | 买入 | 卖出 |
 |
EHI | Western Asset Global High Income Fund Inc | 6.2861$ | -0.01$ | -0.16% | 6.35$ | 6.27$ | 6.32$ | 6.3$ | 6.91$ | 6.11$ | $143 百万 | 买入 | 卖出 |
 |
EHLD | Euroholdings Ltd. | 6.82$ | -0.08$ | -1.16% | 6.9$ | 6.82$ | 6.9$ | 6.9$ | 12.8$ | 3.83$ | $19,209,314 | 买入 | 卖出 |
 |
EHTH | EHEALTH INC | 4.36$ | -0.71$ | -13.98% | 5.2099$ | 4.33$ | 5.13$ | 5.08$ | 11.36$ | 3.1801$ | $134 百万 | 买入 | 卖出 |
 |
EIC | Eagle Point Income Co Inc | 11.11$ | 0.31$ | 2.8% | 11.43$ | 11.06$ | 11.06$ | 11.06$ | 16.39$ | 10.81$ | $282 百万 | 买入 | 卖出 |
 |
EIDO | ISHARES MSCI INDONESIA ETF | 16.5442$ | -0.05$ | -0.27% | 18.64$ | 18.52$ | 18.55$ | 18.63$ | 19.18$ | 14.205$ | $307 百万 | 买入 | 卖出 |
 |
EIG | EMPLOYERS HOLDINGS Inc | 42.94$ | -0.15$ | -0.35% | 43.505$ | 42.69$ | 43.02$ | 43.09$ | 52.285$ | 35.73$ | $965 百万 | 买入 | 卖出 |
 |
EIM | Eaton Vance Municipal Bond Fund of Beneficial Interest, $.01 par value | 9.75$ | 0.01$ | 0.1% | 9.76$ | 9.72$ | 9.76$ | 9.74$ | 10.57$ | 9.27$ | $501 百万 | 买入 | 卖出 |
 |
EIPI | FT Energy Income Partners | 19.5$ | -0.05$ | -0.26% | 19.71$ | 19.5$ | 19.71$ | 19.55$ | 20.8985$ | 17.4$ | $927 百万 | 买入 | 卖出 |
 |
EIRL | iShares Trust iShares MSCI Ireland ETF | 74.14$ | 0.38$ | 0.52% | 74.14$ | 73.68$ | 73.81$ | 73.76$ | 74.64$ | 53.5143$ | $66,726,000 | 买入 | 卖出 |
 |
EIS | iShares Inc iShares MSCI Israel ETF | 111.19$ | 0.9$ | 0.82% | 111.42$ | 110.79$ | 110.88$ | 110.29$ | 111.97$ | 67.96$ | $584 百万 | 买入 | 卖出 |
 |
EIX | Edison International | 60.1$ | -0.07$ | -0.12% | 60.51$ | 59.91$ | 60.04$ | 60.17$ | 81.02$ | 47.73$ | $23,126 百万 | 买入 | 卖出 |
 |
EJH | E-Home Household Service Holdings Ltd | 0.91$ | 0.0299$ | 3.41% | 0.9139$ | 0.828$ | 0.8721$ | 0.8772$ | 64$ | 0.74$ | $45,503,512 | 买入 | 卖出 |
 |
EKSO | Ekso Bionics Holdings Inc | 4.86$ | 0.04$ | 0.83% | 5$ | 4.71$ | 4.71$ | 4.82$ | 14.974499$ | 2.73$ | $12,748,912 | 买入 | 卖出 |
 |
EL | The Estee Lauder Companies Inc | 108$ | 0.06$ | 0.06% | 110.37$ | 107.29$ | 108.42$ | 107.94$ | 110.37$ | 48.3701$ | $25,360 百万 | 买入 | 卖出 |
 |
ELAB | PMGC Holdings Inc | 2.1601$ | 0.08$ | 3.67% | 2.275$ | 2.15$ | 2.18$ | 2.18$ | 99.715002$ | 2.05$ | $1,607,376 | 买入 | 卖出 |
 |
ELAN | Elanco Animal Health Incorporated | 22.3$ | 0.21$ | 0.95% | 22.35$ | 21.942$ | 22.14$ | 22.09$ | 23.7$ | 8.02$ | $11,080 百万 | 买入 | 卖出 |
 |
ELBM | Electra Battery Materials Corporation | 0.9449$ | 0.0708$ | 8.27% | 0.9574$ | 0.8551$ | 0.8581$ | 0.8566$ | 8.7$ | 0.77$ | $91,163,958 | 买入 | 卖出 |
 |
ELD | WisdomTree Emerging Markets Lo | 29.02$ | 0.03$ | 0.1% | 29.3$ | 28.91$ | 29.3$ | 28.99$ | 29.94$ | 25.0616$ | $87,060,000 | 买入 | 卖出 |
 |
ELDN | Eledon Pharmaceuticals Inc | 1.6886$ | 0.07$ | 4.46% | 1.65$ | 1.585$ | 1.6$ | 1.57$ | 4.98$ | 1.35$ | $101 百万 | 买入 | 卖出 |
 |
ELF | elf Beauty Inc | 80.5$ | 3.18$ | 4.12% | 80.88$ | 77.62$ | 78$ | 77.26$ | 150.99$ | 49.4$ | $4,801 百万 | 买入 | 卖出 |
 |
ELFY | ALPS Electrification Infrastr | 35.22$ | 0.18$ | 0.51% | 35.405$ | 35.1$ | 35.1$ | 35.04$ | 37.6$ | 25.53$ | $111 百万 | 买入 | 卖出 |
 |
ELIL | Direxion Daily LLY Bull 2X Shares | 28.22$ | 0.76$ | 2.75% | 28.5$ | 27.9$ | 27.96$ | 27.61$ | 34.28$ | 11.4962$ | $20,459,528 | 买入 | 卖出 |
 |
ELLO | Ellomay Capital Ltd Ordinary Shares (Israel) | 22.55$ | -0.1$ | -0.44% | 22.77$ | 22.55$ | 22.77$ | 22.65$ | 24.12$ | 13$ | $311 百万 | 买入 | 卖出 |
 |
ELMD | ELECTROMED INC | 28.62$ | -1.31$ | -4.38% | 30.472$ | 28.2$ | 29.95$ | 29.93$ | 35.56$ | 17.73$ | $239 百万 | 买入 | 卖出 |
 |
ELMSQ | Electric Last Mile Solutions | 0.1103$ | 0.0103$ | 10.3% | 0.18$ | 0.1$ | 0.1$ | 0.1$ | 0.32$ | 0.0001$ | $13,680,246 | 买入 | 卖出 |
 |
ELP | Companhia Paranaense de Energia (COPEL) | 9.7$ | -0.26$ | -2.61% | 10.05$ | 9.645$ | 9.94$ | 9.96$ | 11.23$ | 5.72$ | $4,065 百万 | 买入 | 卖出 |
 |
ELPW | Elong Power Holding Ltd | 0.1666$ | -0.0047$ | -2.85% | 0.18$ | 0.16$ | 0.1654$ | 0.1647$ | 8.075$ | 0.1455$ | $10,209,025 | 买入 | 卖出 |
 |
ELS | EQUITY LIFESTYLE PROPERTIES Inc | 61.28$ | -0.4$ | -0.65% | 61.9$ | 61.19$ | 61.8$ | 61.68$ | 70.35$ | 57.6328$ | $11,878 百万 | 买入 | 卖出 |
 |
ELSE | ELECTRO-SENSORS INC | 4.05$ | -0.265$ | -6.14% | 4.271$ | 4.05$ | 4.27$ | 4.315$ | 5.5$ | 3.65$ | $14,096,110 | 买入 | 卖出 |
 |
ELTK | Eltek Ltd | 8.9$ | 0.057$ | 0.64% | 9.1$ | 8.62$ | 8.65$ | 8.843$ | 12.19$ | 7.65$ | $59,806,460 | 买入 | 卖出 |
 |
ELV | Elevance Health, Inc. | 340.69$ | -3.91$ | -1.13% | 346.6099$ | 337.61$ | 337.65$ | 344.6$ | 458.75$ | 273.71$ | $75,715 百万 | 买入 | 卖出 |
 |
ELVA | Electrovaya Inc. | 6.78$ | 0.04$ | 0.59% | 6.91$ | 6.5866$ | 6.73$ | 6.74$ | 7.7189$ | 1.8$ | $322 百万 | 买入 | 卖出 |
 |
ELVN | Enliven Therapeutics Inc | 16.87$ | 0.19$ | 1.14% | 17.15$ | 16.605$ | 16.71$ | 16.68$ | 25.37$ | 13.3$ | $1,001 百万 | 买入 | 卖出 |
 |
ELVR | Elevra Lithium Ltd | 49.3099$ | 5.82$ | 13.38% | 49.85$ | 46.98$ | 47.01$ | 43.49$ | 49.85$ | 15.545$ | $835 百万 | 买入 | 卖出 |
 |
ELWS | Earlyworks Co., Ltd. | 5.02$ | 0.04$ | 0.8% | 5.7258$ | 5$ | 5.3071$ | 4.98$ | 10.5$ | 1.64$ | $15,313,861 | 买入 | 卖出 |
 |
EM | Smart Share Global Limited | 1.2$ | -0.11$ | -8.4% | 1.29$ | 1.16$ | 1.29$ | 1.31$ | 1.46$ | 0.68$ | $260 百万 | 买入 | 卖出 |
 |
EMB | ISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF | 96.2594$ | -0.43$ | -0.44% | 96.43$ | 96.19$ | 96.4$ | 96.7$ | 97.07$ | 84.78$ | $16,682 百万 | 买入 | 卖出 |
 |
EMBC | Embecta Corp. | 11.75$ | 0.04$ | 0.34% | 11.92$ | 11.6401$ | 11.7$ | 11.71$ | 21.23$ | 9.2$ | $696 百万 | 买入 | 卖出 |
 |
EMBJ | Embraer S.A. | 63.56$ | 0.23$ | 0.36% | 64.89$ | 63.165$ | 64.04$ | 63.33$ | 66.4$ | 59.73$ | $11,766 百万 | 买入 | 卖出 |
 |
EMCB | WisdomTree Emerging Markets Co | 67.6099$ | 0.4957$ | 0.74% | 67.6099$ | 67.075$ | 67.49$ | 67.1142$ | 70.115$ | 60.75$ | $91,273,365 | 买入 | 卖出 |
 |
EMD | WESTERN ASSET EMERGING MARKETS Income FUND II Inc | 10.88$ | 0.04$ | 0.37% | 10.89$ | 10.81$ | 10.88$ | 10.84$ | 10.89$ | 8.56$ | $632 百万 | 买入 | 卖出 |
 |
EMDV | ProShares MSCI Emerging Market | 47.2376$ | 0.2576$ | 0.55% | 47.3993$ | 47.07$ | 47.07$ | 46.98$ | 47.3993$ | 38.76$ | $7,321,828 | 买入 | 卖出 |
 |
EME | EMCOR GROUP INC | 611.41$ | -1.45$ | -0.24% | 623.65$ | 608.85$ | 613.8$ | 612.86$ | 778.635$ | 320.885$ | $27,370 百万 | 买入 | 卖出 |
 |
EMF | Templeton Emerging Markets Fun | 16.38$ | 0.17$ | 1.05% | 16.39$ | 16.26$ | 16.26$ | 16.21$ | 18.0093$ | 11.14$ | $249 百万 | 买入 | 卖出 |
 |
EMGF | iShares Edge MSCI Multifactor Emerging Markets ETF | 56.88$ | 0.59$ | 1.05% | 56.98$ | 56.64$ | 56.68$ | 56.29$ | 59.61$ | 41.01$ | $1,291 百万 | 买入 | 卖出 |
 |
EMHY | iShares Emerging Markets High Yield Bond ETF | 40.29$ | -0.18$ | -0.44% | 40.31$ | 40.27$ | 40.3$ | 40.47$ | 40.495$ | 35.785$ | $536 百万 | 买入 | 卖出 |
 |
EMIF | iShares S&P Emerging Markets Infrastructure Index Fund | 26.5999$ | 0.0209$ | 0.08% | 26.62$ | 26.5594$ | 26.59$ | 26.579$ | 27.95$ | 19.51$ | $7,979,970 | 买入 | 卖出 |
 |
EML | EASTERN COMPANY | 20.18$ | 0.41$ | 2.07% | 20.23$ | 19.76$ | 19.76$ | 19.77$ | 29.55$ | 18.49$ | $122 百万 | 买入 | 卖出 |
 |
EMLC | VanEck Vectors J.P. Morgan EM | 25.7332$ | 0.05$ | 0.19% | 25.82$ | 25.79$ | 25.8$ | 25.75$ | 25.82$ | 22.9425$ | $4,151 百万 | 买入 | 卖出 |
 |
EMLP | First Trust North American Energy Infrastructure Fund | 37.49$ | -0.18$ | -0.48% | 37.844$ | 37.49$ | 37.66$ | 37.67$ | 39.29$ | 32.62$ | $3,337 百万 | 买入 | 卖出 |
 |
EMN | EASTMAN CHEMICAL COMPANY | 63.56$ | -0.59$ | -0.92% | 63.835$ | 62.8601$ | 62.9$ | 64.15$ | 103.82$ | 56.11$ | $7,250 百万 | 买入 | 卖出 |
 |
EMO | ClearBridge Energy MLP Opportunity Fund Inc. | 44.01$ | -0.13$ | -0.29% | 44.4$ | 43.97$ | 44.35$ | 44.14$ | 51.87$ | 39.65$ | $801 百万 | 买入 | 卖出 |
 |
EMQQ | Emerging Markets Internet and Ecommerce ETF (The) | 41.47$ | 0.72$ | 1.77% | 41.59$ | 41.39$ | 41.4$ | 40.75$ | 46.9998$ | 32.79$ | $367 百万 | 买入 | 卖出 |
 |
EMTL | SPDR DoubleLine Emerging Markets Fixed Income ETF | 43.215$ | 0.01$ | 0.02% | 43.23$ | 43.2057$ | 43.23$ | 43.205$ | 44.08$ | 41.65$ | $105 百万 | 买入 | 卖出 |
 |
EMTY | ProShares Decline of the Retail Store ETF | 12.14$ | 0.08$ | 0.66% | 12.14$ | 12.1011$ | 12.1011$ | 12.06$ | 15.39$ | 11.36$ | $2,913,600 | 买入 | 卖出 |
 |
EMXC | iShares MSCI Emerging Markets | 70.58$ | 0.69$ | 0.99% | 70.74$ | 70.24$ | 70.28$ | 69.89$ | 73.24$ | 49.6$ | $13,262 百万 | 买入 | 卖出 |
 |
ENB | Enbridge Inc | 46.63$ | -0.11$ | -0.24% | 47.33$ | 46.62$ | 46.9$ | 46.74$ | 50.54$ | 39.73$ | $102 十亿 | 买入 | 卖出 |
 |
ENFR | Alerian Energy Infrastructure ETF | 30.77$ | 0.01$ | 0.03% | 31.0001$ | 30.76$ | 30.79$ | 30.76$ | 34.28$ | 27.383$ | $322 百万 | 买入 | 卖出 |
 |
ENFY | Enlightify Inc. | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
ENGS | Energys Group Limited | 0.7984$ | -0.0206$ | -2.52% | 0.8349$ | 0.7643$ | 0.817$ | 0.819$ | 12.48$ | 0.57$ | $11,377,200 | 买入 | 卖出 |
 |
ENIC | Enel Chile S.A. American Depositary Shares (Each representing 50 shares of ) | 3.92$ | 0.01$ | 0.26% | 3.98$ | 3.91$ | 3.96$ | 3.91$ | 4.05$ | 2.78$ | $5,423 百万 | 买入 | 卖出 |
 |
ENLV | Enlivex Therapeutics Ltd | 0.8174$ | 0.0033$ | 0.4% | 0.86$ | 0.8$ | 0.83$ | 0.8316$ | 2.1$ | 0.7936$ | $19,856,962 | 买入 | 卖出 |
 |
ENOR | iShares Inc iShares MSCI Norway ETF | 28.15$ | 0.09$ | 0.32% | 28.33$ | 28.15$ | 28.26$ | 28.06$ | 29.4$ | 21.75$ | $40,817,500 | 买入 | 卖出 |
 |
ENOV | Enovis Corporation | 26.76$ | -0.56$ | -2.05% | 27.6899$ | 26.74$ | 27.21$ | 27.32$ | 49.38$ | 25.465$ | $1,530 百万 | 买入 | 卖出 |
 |
ENPH | ENPHASE ENERGY Inc | 33.12$ | 0.29$ | 0.88% | 33.4925$ | 32.48$ | 32.97$ | 32.96$ | 76.9$ | 25.775$ | $4,334 百万 | 买入 | 卖出 |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@j2t.com
