最新更新: 2025/12/17 16:06:52
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GUTS | Fractyl Health, Inc. | 2.16$ | -0.08$ | -3.57% | 2.19$ | 1.88$ | 2.09$ | 2.16$ | 3.03$ | 0.825$ | $296 百万 | 买入 | 卖出 |
 |
GV | Visionary Holdings Inc | 1.38$ | -0.02$ | -1.43% | 1.4099$ | 1.35$ | 1.37$ | 1.38$ | 9.6$ | 1.0224$ | $7,738,140 | 买入 | 卖出 |
 |
GVA | GRANITE CONSTRUCTION Inc | 116.65$ | 0.94$ | 0.81% | 117.12$ | 112.73$ | 115.78$ | 116.65$ | 117.12$ | 69.08$ | $5,092 百万 | 买入 | 卖出 |
 |
GVAL | CAMBRIA GLOBAL VALUE ETF | 31.29$ | -0.16$ | -0.51% | 31.4$ | 31.1893$ | 31.4$ | 31.29$ | 31.57$ | 20.4$ | $395 百万 | 买入 | 卖出 |
 |
GVH | Globavend Holdings Limited | 2.92$ | -0.09$ | -2.96% | 3.04$ | 2.95$ | 3.0335$ | 2.95$ | 364$ | 2.95$ | $4,456,250 | 买入 | 卖出 |
 |
GVI | iShares Intermediate Governmen | 107.53$ | 0.12$ | 0.11% | 107.5575$ | 107.2804$ | 107.35$ | 107.53$ | 108.07$ | 103.45$ | $3,801 百万 | 买入 | 卖出 |
 |
GVIP | Goldman Sachs Hedge Industry VIP ETF | 152.8$ | -0.84$ | -0.55% | 153.51$ | 152.186$ | 152.88$ | 152.8$ | 161.71$ | 100.3306$ | $428 百万 | 买入 | 卖出 |
 |
GWAV | Greenwave Technology | 6.02$ | -0.13$ | -2.07% | 6.25$ | 5.705$ | 6.25$ | 6.14$ | 90.826991$ | 4.2536$ | $4,994,379 | 买入 | 卖出 |
 |
GWH | ESS Tech Inc | 1.9601$ | 0.03$ | 1.55% | 2.04$ | 1.9$ | 1.91$ | 1.96$ | 13.87$ | 0.7601$ | $38,451,419 | 买入 | 卖出 |
 |
GWRE | Guidewire Software Inc | 194.21$ | -0.65$ | -0.33% | 194.53$ | 189.335$ | 192.84$ | 193.59$ | 272.6$ | 165.0845$ | $16,512 百万 | 买入 | 卖出 |
 |
GWRS | Global Water Resources Inc | 8.52$ | -0.02$ | -0.23% | 8.53$ | 8.43$ | 8.46$ | 8.52$ | 12.53$ | 8.28$ | $245 百万 | 买入 | 卖出 |
 |
GWW | W.W. GRAINGER Inc | 1022.08$ | -7.48$ | -0.73% | 1031$ | 1017.77$ | 1030.55$ | 1022.08$ | 1139.15$ | 893.99$ | $48,599 百万 | 买入 | 卖出 |
 |
GWX | SPDR S&P International SmallCap ETF | 40.86$ | -0.27$ | -0.66% | 40.99$ | 40.71$ | 40.78$ | 40.86$ | 41.265$ | 28.53$ | $789 百万 | 买入 | 卖出 |
 |
GXAI | Gaxos.AI | 1.14$ | 0$ | 0% | 1.14$ | 1.09$ | 1.1$ | 1.09$ | 4.38$ | 1$ | $8,120,736 | 买入 | 卖出 |
 |
GXC | SPDR S&P China ETF | 97.45$ | -1$ | -1.02% | 97.85$ | 96.9746$ | 97.37$ | 97.45$ | 107.009$ | 70.915$ | $487 百万 | 买入 | 卖出 |
 |
GXO | GXO Logistics, Inc. | 52.68$ | 0.27$ | 0.52% | 52.69$ | 51.865$ | 52.06$ | 52.61$ | 57.99$ | 30.46$ | $6,031 百万 | 买入 | 卖出 |
 |
GYLD | Arrow Dow Jones Global Yield E | 13.32$ | 0.07$ | 0.53% | 13.38$ | 13.24$ | 13.3$ | 13.32$ | 13.89$ | 11.8799$ | $27,972,000 | 买入 | 卖出 |
 |
GYRE | Gyre Therapeutics Inc | 7.58$ | 0.04$ | 0.53% | 7.61$ | 7.355$ | 7.59$ | 7.58$ | 14.4228$ | 6.11$ | $730 百万 | 买入 | 卖出 |
 |
H | HYATT HOTELS CORPORATION | 164.91$ | -3.71$ | -2.23% | 166.4$ | 160.31$ | 165.37$ | 162.69$ | 168.1$ | 102.425$ | $6,896 百万 | 买入 | 卖出 |
 |
HACK | Amplify Cybersecurity ETF | 81.77$ | -0.07$ | -0.09% | 82.15$ | 81.1421$ | 81.48$ | 81.77$ | 89.59$ | 61.59$ | $2,151 百万 | 买入 | 卖出 |
 |
HAE | Haemonetics Corp | 80.61$ | 0.71$ | 0.88% | 81.38$ | 79.92$ | 80.95$ | 81.11$ | 87.32$ | 47.315$ | $3,773 百万 | 买入 | 卖出 |
 |
HAFC | HANMI FINANCIAL CORP | 28.74$ | -0.28$ | -0.96% | 29.105$ | 28.64$ | 29$ | 28.74$ | 29.46$ | 19.25$ | $861 百万 | 买入 | 卖出 |
 |
HAFN | Hafnia Limited | 5.58$ | -0.09$ | -1.6% | 5.56$ | 5.505$ | 5.54$ | 5.52$ | 6.64$ | 3.6094$ | $2,860 百万 | 买入 | 卖出 |
 |
HAIL | SPDR S&P Kensho Smart Mobility | 33.9416$ | -0.35$ | -1.02% | 33.9416$ | 33.9416$ | 34.73$ | 34.13$ | 37.68$ | 21.57$ | $20,364,960 | 买入 | 卖出 |
 |
HAIN | HAIN CELESTIAL GRP DL-,01 | 1.12$ | -0.06$ | -5.13% | 1.18$ | 1.1001$ | 1.17$ | 1.11$ | 7.49$ | 1$ | $101 百万 | 买入 | 卖出 |
 |
HALL | HALLMARK FINANCIAL SERVICES Inc | 0.0101$ | 0.0001$ | 1% | - | - | - | 0.01$ | - | - | $18,367 | 买入 | 卖出 |
 |
HALO | Halozyme Therapeutics Inc | 64.52$ | 1.02$ | 1.61% | 64.8996$ | 62.9839$ | 63.235$ | 64.47$ | 79.5$ | 46.26$ | $7,587 百万 | 买入 | 卖出 |
 |
HAP | VanEck Vectors Natural Resources ETF | 60.18$ | -0.7$ | -1.15% | 60.72$ | 60.18$ | 60.72$ | 60.18$ | 61.68$ | 42.65$ | $199 百万 | 买入 | 卖出 |
 |
HAS | HASBRO Inc | 80.41$ | -0.69$ | -0.85% | 81.74$ | 79.695$ | 81.14$ | 80.41$ | 85.145$ | 49$ | $11,285 百万 | 买入 | 卖出 |
 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | 32.67$ | -0.09$ | -0.27% | 33.17$ | 32.4638$ | 32.95$ | 32.67$ | 34.535$ | 21.9817$ | $4,134 百万 | 买入 | 卖出 |
 |
HAUZ | Xtrackers International Real E | 23.5096$ | 0.07$ | 0.3% | 23.63$ | 23.44$ | 23.47$ | 23.54$ | 24.1499$ | 18.761$ | $936 百万 | 买入 | 卖出 |
 |
HAWX | iShares Currency Hedged MSCI ACWI ex U.S. ETF | 39.3957$ | -0.25$ | -0.63% | 39.65$ | 39.2924$ | 39.65$ | 39.4$ | 39.99$ | 29.41$ | $296 百万 | 买入 | 卖出 |
 |
HAYW | Hayward Holdings Inc. | 15.93$ | -0.04$ | -0.25% | 16.17$ | 15.765$ | 16.03$ | 15.93$ | 17.73$ | 11.1$ | $3,455 百万 | 买入 | 卖出 |
 |
HBAN | HUNTINGTON BANCSHARES INC | 17.58$ | -0.11$ | -0.62% | 17.775$ | 17.47$ | 17.775$ | 17.63$ | 18.035$ | 11.915$ | $25,656 百万 | 买入 | 卖出 |
 |
HBB | Hamilton Beach Brands Holding Company Class A | 16.84$ | 0.27$ | 1.63% | 17.08$ | 16.1$ | 16.57$ | 16.84$ | 21.2$ | 12.72$ | $166 百万 | 买入 | 卖出 |
 |
HBCP | HOME BANCORP Inc | 60.75$ | -0.03$ | -0.05% | 61.05$ | 60.4$ | 60.48$ | 60.75$ | 61.45$ | 39.59$ | $476 百万 | 买入 | 卖出 |
 |
HBIO | Harvard Bioscience Inc | 0.7$ | -0.0032$ | -0.46% | 0.72$ | 0.6801$ | 0.72$ | 0.7$ | 0.94$ | 0.3755$ | $31,205,766 | 买入 | 卖出 |
 |
HBM | Hudbay Minerals Inc. Ordinary Shares (Canada) | 18.72$ | -0.28$ | -1.49% | 19.05$ | 18.512$ | 18.69$ | 18.57$ | 19.3$ | 5.95$ | $7,427 百万 | 买入 | 卖出 |
 |
HBNB | HOTEL101 GLOBAL HOLDINGS | 7$ | 0.09$ | 1.3% | 7.09$ | 6.9$ | 6.98$ | 7$ | 8.31$ | 1.5501$ | $1,639 百万 | 买入 | 卖出 |
 |
HBNC | HORIZON BANCORP INDIANA | 18.36$ | -0.1$ | -0.54% | 18.7$ | 18.3428$ | 18.5$ | 18.36$ | 18.7$ | 12.7$ | $940 百万 | 买入 | 卖出 |
 |
HBR | Canary HBAR ETF | 15.66$ | 0.289$ | 1.89% | 15.87$ | 15.55$ | 15.76$ | 15.589$ | 28.92$ | 15.27$ | $0 | 买入 | 卖出 |
 |
HCA | HCA HOLDINGS Inc | 463.04$ | -7.19$ | -1.51% | 480.87$ | 463.94$ | 477.94$ | 469.79$ | 520$ | 289.98$ | $106 十亿 | 买入 | 卖出 |
 |
HCAI | Huachen AI Parking Management | 0.335$ | -0.0135$ | -3.87% | 0.3485$ | 0.33$ | 0.342$ | 0.335$ | 10.9742$ | 0.3$ | $6,330,663 | 买入 | 卖出 |
 |
HCAT | Health Catalyst Inc | 2.44$ | 0.09$ | 3.83% | 2.445$ | 2.35$ | 2.39$ | 2.44$ | 8$ | 2.015$ | $173 百万 | 买入 | 卖出 |
 |
HCC | Warrior Met Coal Inc | 83.55$ | 0.04$ | 0.05% | 85.4$ | 82.25$ | 82.44$ | 83.55$ | 85.86$ | 38$ | $4,392 百万 | 买入 | 卖出 |
 |
HCI | HCI GROUP Inc | 184.25$ | -2.67$ | -1.43% | 189.98$ | 183.36$ | 187.53$ | 184.25$ | 210.5$ | 106.89$ | $2,388 百万 | 买入 | 卖出 |
 |
HCKT | HACKETT GROUP INC (THE). | 20.55$ | 0.69$ | 3.47% | 20.65$ | 19.825$ | 19.86$ | 20.55$ | 34.0234$ | 17.525$ | $558 百万 | 买入 | 卖出 |
 |
HCM | Hutchison China MediTech Limited - American Depositary Shares | 13.19$ | -0.14$ | -1.05% | 13.44$ | 13.0635$ | 13.44$ | 13.19$ | 19.5$ | 11.505$ | $2,301 百万 | 买入 | 卖出 |
 |
HCSG | HEALTHCARE SERVICES GROUP | 19.09$ | -0.27$ | -1.39% | 19.69$ | 18.845$ | 19.43$ | 19.09$ | 19.9999$ | 9.125$ | $1,345 百万 | 买入 | 卖出 |
 |
HCTI | Healthcare Triangle | 2.09$ | -0.18$ | -7.93% | 2.28$ | 2.03$ | 2.22$ | 2.09$ | 435.750462$ | 1.369501$ | $12,275,203 | 买入 | 卖出 |
 |
HCWB | HCW Biologics | 1.78$ | -0.086$ | -4.61% | 1.85$ | 1.75$ | 1.8$ | 1.78$ | 17.7999$ | 1.52$ | $4,808,860 | 买入 | 卖出 |
 |
HDB | HDFC BANK LIMITED | 35.3$ | -0.69$ | -1.92% | 35.78$ | 35.28$ | 35.69$ | 35.3$ | 39.8075$ | 28.8875$ | $181 十亿 | 买入 | 卖出 |
 |
HDEF | Xtrackers MSCI EAFE High Divid | 30.8$ | -0.2$ | -0.65% | 31$ | 30.76$ | 31$ | 30.8$ | 31.05$ | 23.82$ | $2,205 百万 | 买入 | 卖出 |
 |
HDG | ProShares Hedge Replication ET | 51.64$ | -0.25$ | -0.48% | 51.79$ | 51.6$ | 51.7803$ | 51.64$ | 52.1246$ | 46.28$ | $24,012,600 | 买入 | 卖出 |
 |
HDGE | AdvisorShares Ranger Equity Be | 16.42$ | 0.0801$ | 0.49% | 16.44$ | 16.305$ | 16.32$ | 16.42$ | 19.93$ | 15.39$ | $58,414,150 | 买入 | 卖出 |
 |
HDSN | HUDSON TECHNOLOGIES INC | 7.41$ | 0.05$ | 0.68% | 7.5$ | 7.25$ | 7.37$ | 7.41$ | 10.52$ | 5.11$ | $323 百万 | 买入 | 卖出 |
 |
HDV | ISHARES CORE HIGH DIVIDEND ETF | 121.3$ | -2.77$ | -2.24% | 122.18$ | 120.52$ | 122.12$ | 120.67$ | 124.19$ | 106.005$ | $11,851 百万 | 买入 | 卖出 |
 |
HE | Hawaiian Electric Industries, Inc. | 11.81$ | -0.07$ | -0.59% | 11.92$ | 11.755$ | 11.89$ | 11.81$ | 13.41$ | 8.14$ | $2,039 百万 | 买入 | 卖出 |
 |
HEAL | Global X Funds Global X Health | 29.55$ | -0.45$ | -1.48% | 30.0887$ | 29.86$ | 30.01$ | 29.86$ | 34.2$ | 24.48$ | $46,980,599 | 买入 | 卖出 |
 |
HEDJ | WisdomTree Europe Hedged Equit | 52.5$ | -0.08$ | -0.15% | 52.578$ | 51.7084$ | 52.45$ | 52.5$ | 53.007$ | 41.4$ | $1,772 百万 | 买入 | 卖出 |
 |
HEEM | iShares Currency Hedged MSCI Emerging Markets ETF | 34.38$ | -0.12$ | -0.35% | 34.43$ | 34.29$ | 34.41$ | 34.38$ | 35.49$ | 22.97$ | $189 百万 | 买入 | 卖出 |
 |
HEFA | iShares Currency Hedged MSCI EAFE ETF | 41.51$ | -0.26$ | -0.62% | 41.61$ | 41.405$ | 41.61$ | 41.51$ | 41.895$ | 31.7206$ | $6,685 百万 | 买入 | 卖出 |
 |
HEI | HEICO CORPORATION | 310.29$ | -1.87$ | -0.6% | 312.85$ | 306.67$ | 309.4$ | 310.29$ | 338.915$ | 216.6801$ | $17,083 百万 | 买入 | 卖出 |
 |
HELE | HELEN OF TROY Ltd | 20.21$ | -0.54$ | -2.58% | 20.8$ | 20.18$ | 20.79$ | 20.35$ | 69.05$ | 17.01$ | $465 百万 | 买入 | 卖出 |
 |
HEPA | Hepion Pharmaceuticals Inc | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
HEPS | D-Market Electronic Services | 2.41$ | 0.03$ | 1.26% | 2.44$ | 2.32$ | 2.38$ | 2.41$ | 3.85$ | 2.15$ | $775 百万 | 买入 | 卖出 |
 |
HEQ | John Hancock Hedged Equity & Income Fund of Beneficial Interest | 10.72$ | -0.01$ | -0.09% | 10.73$ | 10.66$ | 10.72$ | 10.72$ | 11.1299$ | 9.23$ | $130 百万 | 买入 | 卖出 |
 |
HERO | Global X Video Games&Esports ETF | 29.98$ | -0.21$ | -0.7% | 30.24$ | 29.9231$ | 29.94$ | 29.98$ | 34.68$ | 22.03$ | $113 百万 | 买入 | 卖出 |
 |
HERZ | Herzfeld Credit Income Fund, Inc. | 2.57$ | 0.01$ | 0.39% | 2.59$ | 2.52$ | 2.52$ | 2.57$ | 3.1$ | 2.24$ | $43,455,236 | 买入 | 卖出 |
 |
HEWJ | iShares Currency Hedged MSCI Japan ETF | 53.94$ | -0.75$ | -1.37% | 54.112$ | 53.775$ | 54.04$ | 53.94$ | 54.87$ | 35.81$ | $504 百万 | 买入 | 卖出 |
 |
HEZU | iShares Currency Hedged MSCI Eurozone ETF | 43.81$ | -0.14$ | -0.32% | 44.02$ | 43.65$ | 43.79$ | 43.81$ | 44.1$ | 33.95$ | $624 百万 | 买入 | 卖出 |
 |
HFBL | HOME FEDERAL BANCORP Inc OF LOUISIANA | 16.12$ | 0.11$ | 0.69% | 17.01$ | 15.392$ | 16.2$ | 16.12$ | 19.2$ | 12.31$ | $49,782,767 | 买入 | 卖出 |
 |
HFGO | Hartford Large Cap Growth ETF | 27.18$ | 0.12$ | 0.44% | 27.19$ | 26.9032$ | 27.06$ | 27.18$ | 28.64$ | 17.78$ | $182 百万 | 买入 | 卖出 |
 |
HFRO | Highland Income Fund | 6.12$ | 0.06$ | 0.99% | 6.13$ | 6.075$ | 6.1$ | 6.12$ | 6.83$ | 4.24$ | $339 百万 | 买入 | 卖出 |
 |
HFWA | HERITAGE FINANCIAL CORP | 25.31$ | -0.12$ | -0.47% | 25.65$ | 25.26$ | 25.5$ | 25.31$ | 26.05$ | 19.84$ | $859 百万 | 买入 | 卖出 |
 |
HFXI | IQ 50 Percent Hedged FTSE International ETF | 32.63$ | -0.18$ | -0.55% | 32.91$ | 32.5384$ | 32.67$ | 32.63$ | 34.53$ | 24.28$ | $1,194 百万 | 买入 | 卖出 |
 |
HG | Hamilton Insurance Group, Ltd. | 27.72$ | -0.63$ | -2.22% | 28.545$ | 27.5101$ | 28.25$ | 27.72$ | 28.7013$ | 16.8$ | $1,789 百万 | 买入 | 卖出 |
 |
HGAS | Global Gas Corp | 0.24495$ | 0.077331$ | 46.13% | - | - | - | 0.167619$ | - | - | $1,329,717 | 买入 | 卖出 |
 |
HGBL | Heritage Global Inc | 1.34$ | -0.05$ | -3.6% | 1.405$ | 1.32$ | 1.38$ | 1.34$ | 2.39$ | 1.21$ | $46,553,681 | 买入 | 卖出 |
 |
HGTY | Hagerty Inc | 12.91$ | -0.06$ | -0.46% | 13.01$ | 12.79$ | 12.97$ | 12.91$ | 13.86$ | 8.03$ | $1,298 百万 | 买入 | 卖出 |
 |
HGV | Hilton Grand Vacations Inc | 44.94$ | 1.12$ | 2.57% | 44.79$ | 43.33$ | 43.99$ | 44.75$ | 52.08$ | 30.59$ | $3,844 百万 | 买入 | 卖出 |
 |
HHH | Howard Hughes Holdings Inc. | 83.53$ | -1.25$ | -1.47% | 84.7999$ | 83.47$ | 84.63$ | 83.53$ | 91.07$ | 61.405$ | $4,961 百万 | 买入 | 卖出 |
 |
HI | HILLENBRAND INC | 31.68$ | -0.27$ | -0.85% | 31.88$ | 31.67$ | 31.83$ | 31.68$ | 35.59$ | 18.36$ | $2,234 百万 | 买入 | 卖出 |
 |
HIBL | Direxion Daily S&P 500 High Beta Bull 3x | 67.25$ | -0.16$ | -0.24% | 68.5$ | 65.8729$ | 67.18$ | 67.25$ | 73.35$ | 13.94$ | $68,216,383 | 买入 | 卖出 |
 |
HIBS | Direxion Daily S&P 500 High Beta Bear 3x | 5$ | 0.01$ | 0.2% | 5.1199$ | 4.91$ | 5.01$ | 5.01$ | 41.69$ | 4.615$ | $24,627,270 | 买入 | 卖出 |
 |
HIFS | HINGHAM INSTITUTION FOR SAVING | 283.37$ | 7.39$ | 2.68% | 283.979$ | 273.82$ | 275.1$ | 283.37$ | 320$ | 209.71$ | $606 百万 | 买入 | 卖出 |
 |
HIG | THE HARTFORD FINANCIAL SERVICES GROUP Inc | 137.77$ | -0.9$ | -0.65% | 139.92$ | 137.12$ | 139.29$ | 137.77$ | 139.92$ | 104.93$ | $38,390 百万 | 买入 | 卖出 |
 |
HIHO | Highway Holdings Ltd | 1.0659$ | 0.0259$ | 2.49% | 1.07$ | 1$ | 1.0502$ | 1.0659$ | 2.05$ | 1$ | $4,905,085 | 买入 | 卖出 |
 |
HII | HUNTINGTON INGALLS INDUSTRIES Inc | 326.8$ | -2.36$ | -0.72% | 328.2417$ | 322.01$ | 327.06$ | 326.8$ | 333.31$ | 158.88$ | $12,824 百万 | 买入 | 卖出 |
 |
HIMS | Hims, Inc. | 37.19$ | 0.61$ | 1.68% | 36.9$ | 35.41$ | 36.01$ | 36.86$ | 72.98$ | 23.97$ | $8,155 百万 | 买入 | 卖出 |
 |
HIMX | Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. | 8.28$ | -0.17$ | -2.01% | 8.4765$ | 8.232$ | 8.39$ | 8.28$ | 13.91$ | 5.66$ | $1,448 百万 | 买入 | 卖出 |
 |
HIMZ | Defiance Daily Target 2X Long HIMS | 7.9002$ | 0.25$ | 3.32% | 7.79$ | 7.1853$ | 7.37$ | 7.78$ | 57$ | 6.47$ | $152 百万 | 买入 | 卖出 |
 |
HIND | Vyome Holdings, Inc. | 3.9688$ | -0.03$ | -0.73% | 4.36$ | 4.03$ | 4.03$ | 4.07$ | 16$ | 4.03$ | $22,401,868 | 买入 | 卖出 |
 |
HIO | Western Asset High Income Opportunity Fund, Inc. | 3.74$ | -0.01$ | -0.27% | 3.7572$ | 3.74$ | 3.74$ | 3.74$ | 4.15$ | 3.36$ | $356 百万 | 买入 | 卖出 |
 |
HIPS | GraniteShares HIPS US High Inc | 11.765$ | -0.045$ | -0.38% | 11.84$ | 11.75$ | 11.8$ | 11.765$ | 13.38$ | 10.87$ | $109 百万 | 买入 | 卖出 |
 |
HITI | High Tide Inc. | 3$ | 0.16$ | 5.86% | 2.965$ | 2.71$ | 2.71$ | 2.89$ | 4.0554$ | 1.64$ | $263 百万 | 买入 | 卖出 |
 |
HIVE | Hive Digital Technologies Ltd | 2.8203$ | 0$ | 0% | 2.85$ | 2.74$ | 2.765$ | 2.78$ | 7.84$ | 1.26$ | $683 百万 | 买入 | 卖出 |
 |
HIW | Highwoods Properties Inc | 25.64$ | -0.21$ | -0.81% | 25.87$ | 25.46$ | 25.81$ | 25.64$ | 32.76$ | 24.185$ | $2,818 百万 | 买入 | 卖出 |
 |
HIX | Western Asset High Income Fund II Inc. | 4.11$ | 0.02$ | 0.49% | 4.11$ | 4.07$ | 4.11$ | 4.11$ | 4.42$ | 3.65$ | $370 百万 | 买入 | 卖出 |
 |
HKD | AMTD Digital Inc | 1.4$ | 0.06$ | 4.44% | 1.41$ | 1.34$ | 1.34$ | 1.41$ | 5.47$ | 1.34$ | $276 百万 | 买入 | 卖出 |
 |
HKIT | Hitek Global Inc. | 1.95$ | 0.06$ | 3.3% | 1.9$ | 1.79$ | 1.85$ | 1.88$ | 4.18$ | 1.15$ | $41,159,360 | 买入 | 卖出 |
 |
HKPD | HONG KONG PHARMA DIGITAL TECH | 0.7264$ | -0.0196$ | -2.63% | 0.73$ | 0.7054$ | 0.72$ | 0.7264$ | 3.79$ | 0.7054$ | $7,990,400 | 买入 | 卖出 |
 |
HL | HECLA MINING COMPANY | 19.5715$ | 0.18$ | 0.96% | 19.3$ | 18.52$ | 18.7$ | 19.02$ | 20.19$ | 4.46$ | $13,115 百万 | 买入 | 卖出 |
 |
HLAL | Wahed FTSE USA Shariah ETF | 62.01$ | -0.1$ | -0.16% | 62.06$ | 61.5$ | 61.81$ | 62.01$ | 63.0395$ | 42.1$ | $707 百万 | 买入 | 卖出 |
 |
HLF | HERBALIFE Ltd. | 14.42$ | -0.45$ | -3.02% | 14.95$ | 14.3601$ | 14.89$ | 14.45$ | 15.17$ | 5.04$ | $1,490 百万 | 买入 | 卖出 |
 |
HLI | Houlihan Lokey, Inc. Class A | 177.47$ | 0.4$ | 0.23% | 179.94$ | 175.78$ | 177.89$ | 177.47$ | 211.7765$ | 137.99$ | $9,675 百万 | 买入 | 卖出 |
 |
HLIO | Helios Technologies Inc | 55.86$ | -1.9$ | -3.29% | 57.46$ | 54.5019$ | 56.61$ | 55.86$ | 58.7981$ | 24.76$ | $1,851 百万 | 买入 | 卖出 |
 |
HLIT | HARMONIC INC | 10.42$ | -0.04$ | -0.38% | 10.67$ | 10.32$ | 10.64$ | 10.42$ | 13.75$ | 7.8$ | $1,169 百万 | 买入 | 卖出 |
 |
HLMN | Hillman Solutions Corp | 9.05$ | -0.08$ | -0.88% | 9.18$ | 8.975$ | 9.14$ | 9.05$ | 10.77$ | 6.55$ | $1,785 百万 | 买入 | 卖出 |
 |
HLN | Haleon PLC | 9.8599$ | 0.02$ | 0.2% | 9.88$ | 9.68$ | 9.79$ | 9.85$ | 11.42$ | 8.71$ | $43,908 百万 | 买入 | 卖出 |
 |
HLNE | Hamilton Lane Inc | 131.85$ | 3.06$ | 2.38% | 133$ | 129.44$ | 129.87$ | 131.85$ | 179.19$ | 111.9825$ | $5,797 百万 | 买入 | 卖出 |
 |
HLT | HILTON WORLDWIDE HOLDINGS Inc | 285.83$ | -0.02$ | -0.01% | 287.04$ | 283.25$ | 285.85$ | 285.83$ | 287.395$ | 196.04$ | $66,437 百万 | 买入 | 卖出 |
 |
HLTHQ | Cue Health Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | 买入 | 卖出 |
 |
HLTOY | Hellenic Telecommunications | 10.07$ | 0$ | 0% | 10.07$ | 10$ | 10$ | 10.07$ | 10.25$ | 7.25$ | $8,585 百万 | 买入 | 卖出 |
 |
HLX | HELIX ENERGY SOLUTIONS GROUP Inc | 6.63$ | -0.5$ | -7.06% | 7$ | 6.565$ | 7$ | 6.58$ | 9.75$ | 5.52$ | $975 百万 | 买入 | 卖出 |
 |
HMBL | Humbl Inc | 0.0009$ | 0$ | 0% | - | - | - | 0.0009$ | - | - | $0 | 买入 | 卖出 |
 |
HMC | HONDA MOTOR CO. Ltd. | 30.55$ | -0.41$ | -1.32% | 30.95$ | 30.64$ | 30.86$ | 30.72$ | 34.89$ | 23.41$ | $53,768 百万 | 买入 | 卖出 |
 |
HMN | HORACE MANN EDUCATORS CORPORATION | 45.92$ | -0.15$ | -0.33% | 46.475$ | 45.71$ | 46.27$ | 45.92$ | 48.325$ | 36.2$ | $1,868 百万 | 买入 | 卖出 |
 |
HMNY | HELIOS AND MATHESON ANALYTICS Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $2,002 | 买入 | 卖出 |
 |
HMR | HEIDMAR MARITIME HOLDINGS CORP | 1.0347$ | 0$ | 0% | 1.05$ | 1.03$ | 1.03$ | 1.03$ | 10.04$ | 1.03$ | $60,422,582 | 买入 | 卖出 |
 |
HMY | Harmony Gold Mining Co Ltd | 20.65$ | 0.03$ | 0.15% | 20.7799$ | 19.95$ | 20.3$ | 20.22$ | 22.25$ | 7.97$ | $13,150 百万 | 买入 | 卖出 |
 |
HNGE | Hinge Health, Inc. | 48.41$ | -0.09$ | -0.19% | 49.53$ | 47.9114$ | 48.34$ | 48.41$ | 62.18$ | 33.4228$ | $1,836 百万 | 买入 | 卖出 |
 |
HNI | HNI CORPORATION | 41.05$ | -0.5$ | -1.2% | 41.87$ | 41$ | 41.51$ | 41.05$ | 53.98$ | 38.035$ | $1,882 百万 | 买入 | 卖出 |
 |
HNNA | HENNESSY ADVISORS Inc | 9.4$ | 0.04$ | 0.43% | 9.6464$ | 9.3642$ | 9.46$ | 9.4$ | 13.54$ | 8.43$ | $74,184,020 | 买入 | 卖出 |
 |
HNRG | HALLADOR ENERGY CO. | 20.4$ | -0.79$ | -3.72% | 21.4$ | 20.3$ | 21.2$ | 20.42$ | 24.7$ | 8.37$ | $894 百万 | 买入 | 卖出 |
 |
HNST | Honest Company Inc | 2.8516$ | 0.05$ | 1.78% | 2.905$ | 2.8$ | 2.81$ | 2.86$ | 7.19$ | 2.305$ | $319 百万 | 买入 | 卖出 |
 |
HODL | VanEck Bitcoin Trust VanEck | 24.62$ | 0.52$ | 2.14% | 24.92$ | 24.55$ | 24.58$ | 24.78$ | 35.76$ | 21.41$ | $1,603 百万 | 买入 | 卖出 |
 |
HOFT | HOOKER FURNITURE CORP | 10.91$ | 0.4$ | 3.81% | 10.91$ | 10.34$ | 10.56$ | 10.91$ | 16.91$ | 7.34$ | $118 百万 | 买入 | 卖出 |
 |
HOG | HARLEY-DAVIDSON Inc | 21.4023$ | -0.12$ | -0.56% | 21.4491$ | 21.025$ | 21.42$ | 21.25$ | 32.38$ | 20.45$ | $2,529 百万 | 买入 | 卖出 |
 |
HOLO | MicroCloud Hologram Inc. | 3.1$ | 0.13$ | 4.42% | 3.1299$ | 2.92$ | 2.93$ | 3.07$ | 370$ | 2.77$ | $43,918,680 | 买入 | 卖出 |
 |
HOLX | HOLOGIC INC | 75.02$ | -0.17$ | -0.23% | 75.18$ | 74.99$ | 75.06$ | 75.02$ | 75.34$ | 51.9$ | $16,722 百万 | 买入 | 卖出 |
 |
HOMB | HOME BANCSHARES Inc | 28.7$ | -0.05$ | -0.17% | 28.95$ | 28.57$ | 28.95$ | 28.7$ | 31.27$ | 24.22$ | $5,641 百万 | 买入 | 卖出 |
 |
HOOD | Robinhood Markets Inc | 121.2$ | 4.14$ | 3.59% | 120.7$ | 115.76$ | 116.695$ | 119.4$ | 153.8599$ | 29.66$ | $95,306 百万 | 买入 | 卖出 |
 |
HOOK | Hookipa Pharma Inc | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
HOOW | Roundhill ETF Trust HOOD | 52.55$ | 2.12$ | 4.22% | 53.01$ | 50.7$ | 50.7$ | 52.37$ | 86.16$ | 46.4$ | $324 百万 | 买入 | 卖出 |
 |
HOOY | Tidal Trust II YieldMax HOOD | 51$ | 1.7$ | 3.49% | 50.49$ | 48.8701$ | 49.3$ | 50.39$ | 80.99$ | 47.0604$ | $193 百万 | 买入 | 卖出 |
 |
HOPE | Hope Bancorp Inc | 11.47$ | -0.03$ | -0.26% | 11.55$ | 11.35$ | 11.53$ | 11.47$ | 13.16$ | 8.825$ | $1,470 百万 | 买入 | 卖出 |
 |
HOTH | Hoth Therapeutics Inc | 1.09$ | -0.04$ | -3.67% | 1.1$ | 1.03$ | 1.1$ | 1.05$ | 3.8$ | 0.6554$ | $16,910,600 | 买入 | 卖出 |
 |
HOUR | Hour Loop, Inc. | 1.99$ | 0.03$ | 1.53% | 2.06$ | 1.95$ | 1.95$ | 1.99$ | 6.9$ | 1.1$ | $70,000,877 | 买入 | 卖出 |
 |
HOUS | Anywhere Real Estate Inc. | 14.99$ | 0.78$ | 5.58% | 14.815$ | 13.94$ | 14.04$ | 14.77$ | 15.14$ | 2.71$ | $1,681 百万 | 买入 | 卖出 |
 |
HOV | HOVNANIAN ENTERPRISES Inc CLASS A | 108.42$ | 0.5$ | 0.46% | 110.9$ | 107.18$ | 107.18$ | 108.42$ | 162.055$ | 81.15$ | $556 百万 | 买入 | 卖出 |
 |
HOVNP | Hovnanian Enterprises Inc | 20.05$ | 0.05$ | 0.25% | 20.05$ | 19.6$ | 19.955$ | 20.05$ | 21.35$ | 16.05$ | $100 百万 | 买入 | 卖出 |
 |
HOVR | New Horizon Aircraft Ltd. | 1.72$ | 0.16$ | 10% | 1.78$ | 1.64$ | 1.64$ | 1.76$ | 4.18$ | 0.35$ | $74,570,925 | 买入 | 卖出 |
 |
HP | HELMERICH & PAYNE Inc | 27.1862$ | -1.6$ | -5.53% | 28.75$ | 27.0355$ | 28.58$ | 27.34$ | 37.3$ | 14.65$ | $2,676 百万 | 买入 | 卖出 |
 |
HPCO | Hempacco Co., Inc. | 0.0076$ | 0$ | 0% | - | - | - | 0.0076$ | - | - | $32,923 | 买入 | 卖出 |
 |
HPE | Hewlett Packard Enterprise Co. | 24.3$ | 0.25$ | 1.04% | 24.5$ | 23.835$ | 23.92$ | 24.3$ | 26.44$ | 11.965$ | $32,063 百万 | 买入 | 卖出 |
 |
HPF | John Hancock Pfd Income Fund II Pfd Income Fund II | 16.02$ | -0.02$ | -0.12% | 16.04$ | 15.97$ | 16$ | 16.02$ | 17.57$ | 14.56$ | $347 百万 | 买入 | 卖出 |
 |
HPI | John Hancock Preferred Income Fund of Beneficial Interest | 16.47$ | 0.03$ | 0.18% | 16.525$ | 16.43$ | 16.48$ | 16.47$ | 17.7792$ | 14.61$ | $441 百万 | 买入 | 卖出 |
 |
HPK | HighPeak Energy Inc | 4.61$ | -0.3$ | -6.22% | 4.77$ | 4.52$ | 4.68$ | 4.52$ | 15.715$ | 4.52$ | $579 百万 | 买入 | 卖出 |
 |
HPP | HUDSON PACIFIC PROPERTIES Inc | 11.7$ | -0.52$ | -4.31% | 12.02$ | 11.335$ | 11.97$ | 11.54$ | 24.01$ | 11.335$ | $4,440 百万 | 买入 | 卖出 |
 |
HPQ | HP Inc | 24.83$ | 0.34$ | 1.39% | 24.925$ | 24.415$ | 24.46$ | 24.83$ | 35.275$ | 21.21$ | $22,794 百万 | 买入 | 卖出 |
 |
HPS | John Hancock Preferred Income Fund III Preferred Income Fund III | 14.32$ | -0.066$ | -0.46% | 14.45$ | 14.31$ | 14.31$ | 14.32$ | 15.68$ | 13.08$ | $460 百万 | 买入 | 卖出 |
 |
HQH | TEKLA HEALTHCARE INVESTORS | 18.9$ | -0.2$ | -1.05% | 19.18$ | 18.7617$ | 19.18$ | 18.8$ | 19.69$ | 13.77$ | $1,018 百万 | 买入 | 卖出 |
 |
HQL | Tekla Life Sciences Investors | 16.81$ | -0.23$ | -1.35% | 17.13$ | 16.75$ | 17.13$ | 16.81$ | 17.8$ | 10.5501$ | $485 百万 | 买入 | 卖出 |
 |
HQY | HEALTHEQUITY INC | 96$ | 0.25$ | 0.26% | 96.825$ | 95$ | 95.82$ | 96$ | 116.65$ | 74.07$ | $8,202 百万 | 买入 | 卖出 |
 |
HR | Healthcare Realty Trust Incorporated | 17.02$ | -0.21$ | -1.22% | 17.33$ | 16.93$ | 17.24$ | 17.02$ | 18.97$ | 14.09$ | $5,985 百万 | 买入 | 卖出 |
 |
HRB | H&R BLOCK Inc | 43.53$ | 0$ | 0% | 43.98$ | 43.185$ | 43.51$ | 43.53$ | 64.6197$ | 41.1725$ | $5,503 百万 | 买入 | 卖出 |
 |
HRI | Herc Holdings Inc | 159.5$ | 2.87$ | 1.87% | 158.595$ | 153.4$ | 154.18$ | 156.24$ | 212.19$ | 96.185$ | $5,307 百万 | 买入 | 卖出 |
 |
HRL | HORMEL FOODS CORPORATION | 23.66$ | -0.34$ | -1.42% | 24.1$ | 23.645$ | 24.09$ | 23.66$ | 32.16$ | 21.03$ | $13,016 百万 | 买入 | 卖出 |
 |
HRMY | Harmony Biosciences Holdings Inc | 38.83$ | -0.09$ | -0.23% | 39.55$ | 38.4$ | 39.5$ | 38.83$ | 40.93$ | 25.52$ | $2,236 百万 | 买入 | 卖出 |
 |
HROW | Harrow Health Inc | 44.5194$ | -0.93$ | -2.04% | 47.44$ | 44$ | 45.65$ | 44.77$ | 51.3$ | 20.85$ | $1,649 百万 | 买入 | 卖出 |
 |
HRTG | Heritage Insurance Holdings Inc | 29.07$ | -0.5$ | -1.69% | 29.77$ | 28.9$ | 29.07$ | 29.07$ | 31.98$ | 9.89$ | $899 百万 | 买入 | 卖出 |
 |
HRTX | Heron Therapeutics Inc | 1.4$ | -0.02$ | -1.43% | 1.415$ | 1.36$ | 1.4$ | 1.38$ | 2.68$ | 0.9999$ | $257 百万 | 买入 | 卖出 |
 |
HRZN | HORIZON TECHNOLOGY FINANCE Corp | 6.4399$ | 0.03$ | 0.46% | 6.59$ | 6.44$ | 6.495$ | 6.54$ | 9.99$ | 5.705$ | $286 百万 | 买入 | 卖出 |
 |
HSAI | Hesai Group | 21.77$ | 0.76$ | 3.64% | 21.88$ | 20.55$ | 20.55$ | 21.64$ | 30.85$ | 10.17$ | $2,811 百万 | 买入 | 卖出 |
 |
HSBC | HSBC HOLDINGS PLC | 77.3497$ | -0.62$ | -0.82% | 75.035$ | 74.56$ | 74.78$ | 74.66$ | 75.92$ | 45.66$ | $266 十亿 | 买入 | 卖出 |
 |
HSCS | Heart Test Laboratories, Inc. | 2.43$ | -0.16$ | -6.48% | 2.4118$ | 2.21$ | 2.38$ | 2.31$ | 6.47$ | 2.01$ | $7,723,043 | 买入 | 卖出 |
 |
HSCZ | iShares Currency Hedged MSCI EAFE Small-Cap ETF | 38.91$ | -0.185$ | -0.47% | 38.9843$ | 38.8545$ | 38.91$ | 38.91$ | 39.23$ | 28.57$ | $172 百万 | 买入 | 卖出 |
 |
HSDT | Helius Medical Technologies Inc | 3.13$ | 0.06$ | 1.97% | 3.21$ | 2.9801$ | 3$ | 3.1$ | 1199.99995$ | 2.83$ | $129 百万 | 买入 | 卖出 |
 |
HSIC | HENRY SCHEIN INC | 77.17$ | -0.34$ | -0.44% | 77.74$ | 76.335$ | 77.58$ | 77.05$ | 82.49$ | 60.56$ | $9,085 百万 | 买入 | 卖出 |
 |
HST | HOST HOTELS & RESORTS Inc | 18.29$ | -0.35$ | -1.88% | 18.6$ | 18.175$ | 18.55$ | 18.29$ | 18.82$ | 12.22$ | $12,578 百万 | 买入 | 卖出 |
 |
HSTM | HealthStream Inc | 23.91$ | -0.47$ | -1.93% | 24.635$ | 23.79$ | 24.4$ | 23.91$ | 34.24$ | 23.77$ | $709 百万 | 买入 | 卖出 |
 |
HSTOQ | Histogen, Inc. | 0.0002$ | 0$ | 0% | 0.0002$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.19$ | 0.0002$ | $0 | 买入 | 卖出 |
 |
HSY | THE HERSHEY COMPANY | 188.15$ | 0.04$ | 0.02% | 189.8499$ | 186.85$ | 189$ | 188.15$ | 199$ | 140.13$ | $27,878 百万 | 买入 | 卖出 |
 |
HTBK | HERITAGE COMMERCE CORP | 12.13$ | 0.03$ | 0.25% | 12.225$ | 12.08$ | 12.1$ | 12.13$ | 12.225$ | 8.09$ | $743 百万 | 买入 | 卖出 |
 |
HTCO | High-Trend International Group | 10.81$ | -1.0895$ | -9.16% | 11.84$ | 10.81$ | 11.63$ | 10.81$ | 112.5$ | 4.55$ | $78,754,352 | 买入 | 卖出 |
 |
HTCR | Heartcore Enterprises Inc | 0.3501$ | 0.0066$ | 1.77% | 0.391$ | 0.3601$ | 0.37$ | 0.3789$ | 3.38$ | 0.222$ | $8,899,474 | 买入 | 卖出 |
 |
HTD | John Hancock Tax Advantaged Dividend Income Fund of Beneficial Interest | 23.43$ | -0.19$ | -0.8% | 23.67$ | 23.37$ | 23.52$ | 23.43$ | 25.21$ | 20.3101$ | $830 百万 | 买入 | 卖出 |
 |
HTFL | Heartflow, Inc. | 26.6$ | 0.84$ | 3.28% | 26.9$ | 25.4$ | 25.74$ | 26.47$ | 41.2231$ | 25.38$ | $2,265 百万 | 买入 | 卖出 |
 |
HTGC | HERCULES TECHNOLOGY GROWTH CAPITAL Inc | 18.83$ | 0.04$ | 0.21% | 18.8193$ | 18.61$ | 18.63$ | 18.71$ | 22.04$ | 15.65$ | $3,422 百万 | 买入 | 卖出 |
 |
HTGMQ | HTG Molecular Diagnostics Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | 买入 | 卖出 |
 |
HTH | Hilltop Holdings Inc | 34.84$ | -0.01$ | -0.03% | 35.11$ | 34.57$ | 34.97$ | 34.84$ | 36.135$ | 26.67$ | $2,137 百万 | 买入 | 卖出 |
 |
HTHT | Huazhu Group Ltd | 48.98$ | 0.03$ | 0.06% | 47.92$ | 47.01$ | 47.34$ | 47.8$ | 48.8$ | 30.13$ | $15,081 百万 | 买入 | 卖出 |
 |
HTLD | HEARTLAND EXPRESS INC | 9.38$ | -0.09$ | -0.95% | 9.52$ | 9.295$ | 9.5$ | 9.38$ | 12.19$ | 6.995$ | $726 百万 | 买入 | 卖出 |
 |
HTO | H2O AMERICA | 49.36$ | 0.49$ | 1% | 49.47$ | 48.585$ | 48.9$ | 49.36$ | 55.94$ | 43.75$ | $1,767 百万 | 买入 | 卖出 |
 |
HTOO | Fusion Fuel Green PLC | 3.58$ | -0.21$ | -5.41% | 3.8684$ | 3.57$ | 3.86$ | 3.67$ | 19.179999$ | 2.92$ | $2,804,486 | 买入 | 卖出 |
 |
HTUS | Capitol Series Trust Hull Tactical | 43.8649$ | -0.0399$ | -0.09% | 43.94$ | 43.7885$ | 43.7885$ | 43.94$ | 44.37$ | 27.5$ | $140 百万 | 买入 | 卖出 |
 |
HTZ | Hertz Global Holdings, Inc. | 5.1$ | 0.06$ | 1.19% | 5.14$ | 4.98$ | 5.05$ | 5.1$ | 9.39$ | 3.15$ | $1,589 百万 | 买入 | 卖出 |
 |
HUBB | Hubbell Inc | 438.42$ | -6.42$ | -1.44% | 447.63$ | 437.51$ | 445.27$ | 438.42$ | 484.26$ | 299.425$ | $23,300 百万 | 买入 | 卖出 |
 |
HUBC | Hub Cyber Security Ltd. | 0.41$ | -0.0251$ | -5.58% | 0.4489$ | 0.38$ | 0.435$ | 0.425$ | 4.43$ | 0.3555$ | $9,039,936 | 买入 | 卖出 |
 |
HUBG | HUB GROUP INC | 43.4$ | 0.18$ | 0.42% | 44.04$ | 42.87$ | 42.87$ | 43.4$ | 48.44$ | 30.75$ | $2,629 百万 | 买入 | 卖出 |
 |
HUBS | HUBSPOT Inc | 373$ | 5.5$ | 1.51% | 375$ | 360.83$ | 366.99$ | 370.35$ | 881.13$ | 344.41$ | $19,540 百万 | 买入 | 卖出 |
 |
HUDI | Huadi International Group | 1.25$ | -0.03$ | -2.31% | 1.3$ | 1.2501$ | 1.29$ | 1.27$ | 5.46$ | 1.06$ | $17,848,978 | 买入 | 卖出 |
 |
HUHU | HUHUTECH International | 11.6$ | -0.19$ | -1.66% | 11.6962$ | 11.27$ | 11.47$ | 11.29$ | 12.2$ | 2.95$ | $247 百万 | 买入 | 卖出 |
 |
HUIZ | Huize Holding Ltd | 3.12$ | -0.07$ | -2.19% | 3.19$ | 3.11$ | 3.19$ | 3.12$ | 4.53$ | 1.5$ | $26,777,912 | 买入 | 卖出 |
 |
HUM | HUMANA Inc | 259$ | -16.58$ | -6.03% | 270.35$ | 256.05$ | 268.115$ | 258.16$ | 315.3482$ | 206.87$ | $31,151 百万 | 买入 | 卖出 |
 |
HUMA | Humacyte Inc | 1.12$ | -0.06$ | -5.08% | 1.19$ | 1.11$ | 1.19$ | 1.12$ | 6.77$ | 1.09$ | $210 百万 | 买入 | 卖出 |
 |
HUMN | Roundhill ETF Trust Humanoid | 29.05$ | -0.5$ | -1.69% | 29.18$ | 28.85$ | 29.06$ | 29.05$ | 31.81$ | 23.99$ | $32,826,500 | 买入 | 卖出 |
 |
HUN | HUNTSMAN CORPORATION | 9.97$ | -0.51$ | -4.9% | 10.5$ | 9.815$ | 10.45$ | 9.9$ | 18.86$ | 7.295$ | $1,732 百万 | 买入 | 卖出 |
 |
HURA | TuHURA Biosciences Inc | 0.95$ | -0.0473$ | -4.91% | 1$ | 0.9031$ | 0.97$ | 0.9161$ | 5.5$ | 0.9031$ | $48,695,181 | 买入 | 卖出 |
 |
HURC | HURCO COS INC | 15$ | -0.38$ | -2.47% | 15.28$ | 15$ | 15.265$ | 15$ | 23.45$ | 13.19$ | $96,035,940 | 买入 | 卖出 |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@j2t.com
