最新更新: 2025/12/15 19:01:17
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
HRTX | Heron Therapeutics Inc | 1.35$ | -0.02$ | -1.46% | 1.37$ | 1.32$ | 1.36$ | 1.37$ | 2.68$ | 0.9999$ | $248 百万 | 买入 | 卖出 |
 |
HRZN | HORIZON TECHNOLOGY FINANCE Corp | 6.38$ | -0.24$ | -3.63% | 6.648$ | 6.37$ | 6.63$ | 6.62$ | 9.99$ | 5.705$ | $283 百万 | 买入 | 卖出 |
 |
HSAI | Hesai Group | 20.47$ | 0$ | 0% | 21.01$ | 20.42$ | 20.77$ | 20.47$ | 30.85$ | 10.01$ | $2,644 百万 | 买入 | 卖出 |
 |
HSBC | HSBC HOLDINGS PLC | 75.665$ | 0.675$ | 0.9% | 75.92$ | 75.59$ | 75.61$ | 74.99$ | 75.92$ | 45.66$ | $260 十亿 | 买入 | 卖出 |
 |
HSCS | Heart Test Laboratories, Inc. | 2.61$ | 0.06$ | 2.35% | 2.83$ | 2.55$ | 2.83$ | 2.55$ | 6.47$ | 2.01$ | $6,910,528 | 买入 | 卖出 |
 |
HSCZ | iShares Currency Hedged MSCI EAFE Small-Cap ETF | 39.04$ | 0.1295$ | 0.33% | 39.23$ | 39.04$ | 39.23$ | 38.9105$ | 39.23$ | 28.57$ | $172 百万 | 买入 | 卖出 |
 |
HSDT | Helius Medical Technologies Inc | 3.35$ | -0.02$ | -0.59% | 3.4899$ | 3.25$ | 3.42$ | 3.37$ | 1199.99995$ | 2.83$ | $138 百万 | 买入 | 卖出 |
 |
HSIC | HENRY SCHEIN INC | 77.23$ | 0.68$ | 0.89% | 77.5823$ | 76.83$ | 77.12$ | 76.55$ | 82.49$ | 60.56$ | $9,092 百万 | 买入 | 卖出 |
 |
HST | HOST HOTELS & RESORTS Inc | 18.3363$ | -0.0237$ | -0.13% | 18.46$ | 18.2$ | 18.46$ | 18.36$ | 19.03$ | 12.22$ | $12,610 百万 | 买入 | 卖出 |
 |
HSTM | HealthStream Inc | 24.44$ | 0.27$ | 1.12% | 24.6899$ | 23.99$ | 24.32$ | 24.17$ | 34.24$ | 23.77$ | $725 百万 | 买入 | 卖出 |
 |
HSTOQ | Histogen, Inc. | 0.0002$ | 0$ | 0% | 0.0002$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.19$ | 0.0002$ | $0 | 买入 | 卖出 |
 |
HSY | THE HERSHEY COMPANY | 185.71$ | 3.88$ | 2.13% | 188.1$ | 184.38$ | 186.45$ | 181.83$ | 199$ | 140.13$ | $27,517 百万 | 买入 | 卖出 |
 |
HTBK | HERITAGE COMMERCE CORP | 12.11$ | 0.07$ | 0.58% | 12.19$ | 12.04$ | 12.13$ | 12.04$ | 12.19$ | 8.09$ | $742 百万 | 买入 | 卖出 |
 |
HTCO | High-Trend International Group | 11.69$ | -0.27$ | -2.26% | 11.9$ | 11.66$ | 11.68$ | 11.96$ | 112.5$ | 4.55$ | $85,165,438 | 买入 | 卖出 |
 |
HTCR | Heartcore Enterprises Inc | 0.3814$ | 0.0133$ | 3.61% | 0.395$ | 0.3681$ | 0.3681$ | 0.3681$ | 3.38$ | 0.3643$ | $9,695,114 | 买入 | 卖出 |
 |
HTD | John Hancock Tax Advantaged Dividend Income Fund of Beneficial Interest | 23.675$ | 0.035$ | 0.15% | 24.0899$ | 23.59$ | 23.59$ | 23.64$ | 25.21$ | 20.3101$ | $839 百万 | 买入 | 卖出 |
 |
HTFL | Heartflow, Inc. | 25.99$ | -0.49$ | -1.85% | 27.24$ | 25.99$ | 26.57$ | 26.48$ | 41.2231$ | 25.75$ | $2,213 百万 | 买入 | 卖出 |
 |
HTGC | HERCULES TECHNOLOGY GROWTH CAPITAL Inc | 18.61$ | -0.22$ | -1.17% | 18.97$ | 18.52$ | 18.97$ | 18.83$ | 22.04$ | 15.65$ | $3,382 百万 | 买入 | 卖出 |
 |
HTGMQ | HTG Molecular Diagnostics Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | 买入 | 卖出 |
 |
HTH | Hilltop Holdings Inc | 35.025$ | 0.085$ | 0.24% | 35.37$ | 34.89$ | 35.25$ | 34.94$ | 36.135$ | 26.67$ | $2,148 百万 | 买入 | 卖出 |
 |
HTHT | Huazhu Group Ltd | 47.74$ | -0.24$ | -0.5% | 48.22$ | 47.35$ | 48.06$ | 47.98$ | 48.8$ | 30.13$ | $14,699 百万 | 买入 | 卖出 |
 |
HTLD | HEARTLAND EXPRESS INC | 9.44$ | -0.04$ | -0.42% | 9.515$ | 9.375$ | 9.49$ | 9.48$ | 12.19$ | 6.995$ | $731 百万 | 买入 | 卖出 |
 |
HTO | H2O AMERICA | 48.74$ | -0.31$ | -0.63% | 49.5799$ | 48.2$ | 49.05$ | 49.05$ | 55.94$ | 43.75$ | $1,745 百万 | 买入 | 卖出 |
 |
HTOO | Fusion Fuel Green PLC | 3.8261$ | -0.0939$ | -2.4% | 3.9879$ | 3.8261$ | 3.93$ | 3.92$ | 19.179999$ | 2.92$ | $2,997,275 | 买入 | 卖出 |
 |
HTUS | Capitol Series Trust Hull Tactical | 43.905$ | -0.0195$ | -0.04% | 44.1699$ | 43.905$ | 43.96$ | 43.9245$ | 44.37$ | 27.5$ | $140 百万 | 买入 | 卖出 |
 |
HTZ | Hertz Global Holdings, Inc. | 5.095$ | -0.055$ | -1.07% | 5.22$ | 5.05$ | 5.21$ | 5.15$ | 9.39$ | 3.15$ | $1,588 百万 | 买入 | 卖出 |
 |
HUBB | Hubbell Inc | 446.96$ | -1.04$ | -0.23% | 454.78$ | 446.08$ | 454.78$ | 448$ | 484.26$ | 299.425$ | $23,754 百万 | 买入 | 卖出 |
 |
HUBC | Hub Cyber Security Ltd. | 0.4774$ | -0.0402$ | -7.77% | 0.5251$ | 0.45$ | 0.52$ | 0.5176$ | 4.43$ | 0.3555$ | $10,526,014 | 买入 | 卖出 |
 |
HUBG | HUB GROUP INC | 42.89$ | 0.12$ | 0.28% | 43.335$ | 42.64$ | 42.65$ | 42.77$ | 49.6$ | 30.75$ | $2,598 百万 | 买入 | 卖出 |
 |
HUBS | HUBSPOT Inc | 364.39$ | -11.55$ | -3.07% | 374.495$ | 363.205$ | 372.7$ | 375.94$ | 881.13$ | 344.41$ | $19,089 百万 | 买入 | 卖出 |
 |
HUDI | Huadi International Group | 1.285$ | 0.025$ | 1.98% | 1.33$ | 1.285$ | 1.29$ | 1.26$ | 5.46$ | 1.06$ | $18,348,749 | 买入 | 卖出 |
 |
HUHU | HUHUTECH International | 11.75$ | 0.05$ | 0.43% | 11.96$ | 11.41$ | 11.45$ | 11.7$ | 12.2$ | 2.95$ | $250 百万 | 买入 | 卖出 |
 |
HUIZ | Huize Holding Ltd | 3.51$ | -0.04$ | -1.13% | 3.51$ | 3.51$ | 3.51$ | 3.55$ | 4.53$ | 1.5$ | $30,125,151 | 买入 | 卖出 |
 |
HUM | HUMANA Inc | 268.43$ | -0.02$ | -0.01% | 272.6$ | 265.85$ | 268.83$ | 268.45$ | 315.3482$ | 206.87$ | $32,285 百万 | 买入 | 卖出 |
 |
HUMA | Humacyte Inc | 1.205$ | -0.105$ | -8.02% | 1.3$ | 1.2$ | 1.29$ | 1.31$ | 6.77$ | 1.09$ | $226 百万 | 买入 | 卖出 |
 |
HUMN | Roundhill ETF Trust Humanoid | 29.61$ | 0.19$ | 0.65% | 29.83$ | 29.5$ | 29.77$ | 29.42$ | 31.81$ | 23.99$ | $33,459,300 | 买入 | 卖出 |
 |
HUN | HUNTSMAN CORPORATION | 10.285$ | -0.325$ | -3.06% | 11.09$ | 10.265$ | 10.72$ | 10.61$ | 19.0519$ | 7.295$ | $1,787 百万 | 买入 | 卖出 |
 |
HURA | TuHURA Biosciences Inc | 0.9632$ | -0.0618$ | -6.03% | 1.03$ | 0.945$ | 1.03$ | 1.025$ | 5.5$ | 0.945$ | $49,371,787 | 买入 | 卖出 |
 |
HURC | HURCO COS INC | 15.15$ | 0.05$ | 0.33% | 15.2499$ | 14.92$ | 15.06$ | 15.1$ | 23.45$ | 13.19$ | $96,996,299 | 买入 | 卖出 |
 |
HURN | HURON CONSULTING GROUP Inc | 178.27$ | -1.24$ | -0.69% | 181.35$ | 177.02$ | 181$ | 179.51$ | 181.35$ | 118.25$ | $3,074 百万 | 买入 | 卖出 |
 |
HUT | Hut 8 Corp | 36.8$ | -4.51$ | -10.92% | 41$ | 35.1$ | 40.96$ | 41.31$ | 57.2899$ | 10.04$ | $3,976 百万 | 买入 | 卖出 |
 |
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 3.05$ | -0.07$ | -2.24% | 3.12$ | 3$ | 3.1$ | 3.12$ | 4.59$ | 2.21$ | $223 百万 | 买入 | 卖出 |
 |
HVT | HAVERTY FURNITURE COMPANIES Inc | 24.745$ | 0.065$ | 0.26% | 24.9$ | 24.7$ | 24.89$ | 24.68$ | 25.2$ | 17.01$ | $372 百万 | 买入 | 卖出 |
 |
HWBK | HAWTHORN BANCSHARS Inc | 34.15$ | 0.27$ | 0.8% | 34.15$ | 34.15$ | 34.15$ | 33.88$ | 35.95$ | 25.21$ | $236 百万 | 买入 | 卖出 |
 |
HWC | Hancock Whitney Corp | 65.84$ | 0.22$ | 0.34% | 66.6$ | 65.59$ | 66.16$ | 65.62$ | 66.62$ | 43.895$ | $5,505 百万 | 买入 | 卖出 |
 |
HWH | HWH International Inc | 1.9501$ | -0.1699$ | -8.01% | 2.1$ | 1.9501$ | 2.1$ | 2.12$ | 7.77$ | 0.9$ | $12,629,628 | 买入 | 卖出 |
 |
HWKN | HAWKINS INC | 143.09$ | 0.84$ | 0.59% | 144.51$ | 141.755$ | 143.31$ | 142.25$ | 186.15$ | 98.3$ | $2,989 百万 | 买入 | 卖出 |
 |
HWM | Howmet Aerospace | 198.7$ | 0.39$ | 0.2% | 201.21$ | 198$ | 198.2$ | 198.31$ | 211.95$ | 102.61$ | $79,890 百万 | 买入 | 卖出 |
 |
HXHX | HAOXIN HOLDINGS LIMITED | 0.42$ | -0.0247$ | -5.55% | 0.4482$ | 0.42$ | 0.4482$ | 0.4447$ | 6.29$ | 0.42$ | $3,759,000 | 买入 | 卖出 |
 |
HXL | HEXCEL CORPORATION | 72.41$ | -0.64$ | -0.88% | 73.5$ | 72.37$ | 73.22$ | 73.05$ | 79.1999$ | 45.275$ | $5,764 百万 | 买入 | 卖出 |
 |
HY | HYSTER-YALE MATERIALS HANDLING INC | 33.0516$ | -0.5084$ | -1.51% | 34$ | 33.0516$ | 34$ | 33.56$ | 57.89$ | 26.405$ | $472 百万 | 买入 | 卖出 |
 |
HYD | VanEck Vectors High-Yield Muni | 50.975$ | -0.015$ | -0.03% | 51.07$ | 50.93$ | 51.07$ | 50.99$ | 52.52$ | 47.78$ | $3,940 百万 | 买入 | 卖出 |
 |
HYDR | Global X Hydrogen ETF | 35.42$ | -0.31$ | -0.87% | 36.01$ | 35.27$ | 36.01$ | 35.73$ | 47.88$ | 14.945$ | $57,730,881 | 买入 | 卖出 |
 |
HYEM | VanEck Vectors Emerging Markets High Yield Bond ETF | 19.9202$ | -0.0098$ | -0.05% | 19.94$ | 19.9101$ | 19.93$ | 19.93$ | 20.2$ | 18.43$ | $436 百万 | 买入 | 卖出 |
 |
HYFM | Hydrofarm Holdings Group Inc | 2.08$ | 0$ | 0% | 2.54$ | 2.08$ | 2.19$ | 2.08$ | 7.5$ | 1.5$ | $9,707,368 | 买入 | 卖出 |
 |
HYFT | MindWalk Holdings Corp | 1.9$ | 0.13$ | 7.34% | 1.99$ | 1.88$ | 1.99$ | 1.77$ | 2.3$ | 1.37$ | $87,698,893 | 买入 | 卖出 |
 |
HYG | ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF | 80.625$ | 0.055$ | 0.07% | 80.7$ | 80.59$ | 80.67$ | 80.57$ | 81.36$ | 75.08$ | $19,616 百万 | 买入 | 卖出 |
 |
HYGH | iShares Interest Rate Hedged High Yield Bond ETF | 86.2481$ | -0.0519$ | -0.06% | 86.25$ | 86.16$ | 86.25$ | 86.3$ | 87.69$ | 78.702$ | $444 百万 | 买入 | 卖出 |
 |
HYGV | FlexShares High Yield Index Fund | 40.765$ | 0.025$ | 0.06% | 40.81$ | 40.76$ | 40.81$ | 40.74$ | 41.32$ | 38.01$ | $1,186 百万 | 买入 | 卖出 |
 |
HYGW | iShares High Yield Corporate Bond | 29.95$ | -0.01$ | -0.03% | 29.98$ | 29.87$ | 29.98$ | 29.96$ | 32.4$ | 29.66$ | $252 百万 | 买入 | 卖出 |
 |
HYHG | ProShares High Yield-Interest | 64.23$ | -0.2$ | -0.31% | 64.44$ | 64.23$ | 64.44$ | 64.43$ | 66.825$ | 59.655$ | $164 百万 | 买入 | 卖出 |
 |
HYI | WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND Inc | 11.025$ | 0.005$ | 0.05% | 11.0499$ | 11.01$ | 11.02$ | 11.02$ | 12.25$ | 10.87$ | $141 百万 | 买入 | 卖出 |
 |
HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.3051$ | -0.14$ | -0.56% | 25.3051$ | 25.3051$ | 25.04$ | 25.03$ | 26.94$ | 23.72$ | $1,265,255 | 买入 | 卖出 |
 |
HYLN | Hyliion Holdings Corp | 1.87$ | -0.07$ | -3.61% | 1.94$ | 1.865$ | 1.94$ | 1.94$ | 3.04$ | 1.11$ | $329 百万 | 买入 | 卖出 |
 |
HYLS | First Trust Exchange-Traded Fu | 41.62$ | 0.03$ | 0.07% | 41.73$ | 41.35$ | 41.67$ | 41.59$ | 42.4036$ | 39.49$ | $1,756 百万 | 买入 | 卖出 |
 |
HYMB | SPDR Nuveen S&P High Yield Mun | 25.0081$ | 0.0081$ | 0.03% | 25.05$ | 25.0045$ | 25.02$ | 25$ | 26.055$ | 23.51$ | $2,851 百万 | 买入 | 卖出 |
 |
HYMC | Hycroft Mining Holding Corp | 13.135$ | -0.265$ | -1.98% | 14.34$ | 12.89$ | 14.31$ | 13.4$ | 14.34$ | 1.99$ | $1,063 百万 | 买入 | 卖出 |
 |
HYPD | Hyperion DeFi, Inc. | 3.15$ | -0.33$ | -9.48% | 3.61$ | 3.05$ | 3.51$ | 3.48$ | 16.35$ | 3.05$ | $25,743,876 | 买入 | 卖出 |
 |
HYPR | Hyperfine Inc | 1.0021$ | 0.0062$ | 0.62% | 1.03$ | 0.9901$ | 1.03$ | 0.9959$ | 2.22$ | 0.5327$ | $82,285,807 | 买入 | 卖出 |
 |
HYREQ | HyreCar Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.001$ | 0.000001$ | $32 | 买入 | 卖出 |
 |
HYS | PIMCO 0-5 Year High Yield Corp | 94.8438$ | 0.0538$ | 0.06% | 94.93$ | 94.77$ | 94.93$ | 94.79$ | 95.88$ | 86.65$ | $1,513 百万 | 买入 | 卖出 |
 |
HYSA | BondBloxx USD High Yield Bond | 15.19$ | 0.0184$ | 0.12% | 15.19$ | 15.16$ | 15.18$ | 15.1716$ | 15.53$ | 14.17$ | $31,595,200 | 买入 | 卖出 |
 |
HYSR | Sunhydrogen Inc | 0.0304$ | -0.00048$ | -1.55% | 0.0314$ | 0.0301$ | 0.031$ | 0.03088$ | 0.0461$ | 0.02$ | $147 百万 | 买入 | 卖出 |
 |
HYT | BLACKROCK CORPORATE HIGH YIELD FUND Inc | 9.38$ | 0.03$ | 0.32% | 9.4$ | 9.38$ | 9.4$ | 9.35$ | 10.02$ | 7.84$ | $1,339 百万 | 买入 | 卖出 |
 |
HYZD | WisdomTree Interest Rate Hedge | 22.525$ | -0.005$ | -0.02% | 22.5581$ | 22.4701$ | 22.49$ | 22.53$ | 22.79$ | 20.65$ | $200 百万 | 买入 | 卖出 |
 |
HZO | MARINEMAX Inc | 25.145$ | -0.045$ | -0.18% | 25.72$ | 25.08$ | 25.27$ | 25.19$ | 33.45$ | 16.85$ | $550 百万 | 买入 | 卖出 |
 |
IAC | IAC/InterActiveCorp | 37.23$ | -1.38$ | -3.57% | 38.21$ | 37.06$ | 38.04$ | 38.61$ | 50.49$ | 29.56$ | $2,667 百万 | 买入 | 卖出 |
 |
IAE | Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund | 7.315$ | 0.015$ | 0.21% | 7.4$ | 7.2801$ | 7.38$ | 7.3$ | 7.94$ | 5.2986$ | $78,638,701 | 买入 | 卖出 |
 |
IAF | Aberdeen Australia Equity Fund Inc | 12.7731$ | -0.0369$ | -0.29% | 12.85$ | 12.7508$ | 12.83$ | 12.81$ | 14.15$ | 10.05$ | $354 百万 | 买入 | 卖出 |
 |
IAG | IAMGOLD Corp | 15.815$ | -0.025$ | -0.16% | 16.27$ | 15.4955$ | 16.17$ | 15.84$ | 16.375$ | 4.98$ | $9,101 百万 | 买入 | 卖出 |
 |
IAGG | iShares International Aggregate Bond Fund | 51.5458$ | 0.0658$ | 0.13% | 51.56$ | 51.53$ | 51.53$ | 51.48$ | 52.34$ | 49.4111$ | $11,319 百万 | 买入 | 卖出 |
 |
IAI | iShares U.S. Broker-Dealers & | 180.53$ | 0.04$ | 0.02% | 181.51$ | 180.332$ | 181.49$ | 180.49$ | 182.8787$ | 116.88$ | $1,553 百万 | 买入 | 卖出 |
 |
IAK | ISHARES U.S. INSURANCE ETF | 138.32$ | 1.2$ | 0.88% | 138.4799$ | 137.75$ | 137.75$ | 137.12$ | 138.99$ | 119.2304$ | $505 百万 | 买入 | 卖出 |
 |
IART | INTEGRA LIFESCIENCES HOLDINGS | 13.57$ | 0.15$ | 1.12% | 13.99$ | 13.43$ | 13.53$ | 13.42$ | 27.13$ | 10.87$ | $1,057 百万 | 买入 | 卖出 |
 |
IAS | Integral Ad Science Holding Corp. | 10.26$ | 0.02$ | 0.2% | 10.27$ | 10.26$ | 10.27$ | 10.24$ | 11.43$ | 6.2611$ | $1,722 百万 | 买入 | 卖出 |
 |
IAT | iShares US Regional Banks ETF | 56.4$ | 0.17$ | 0.3% | 56.77$ | 56.345$ | 56.59$ | 56.23$ | 56.77$ | 38.3$ | $592 百万 | 买入 | 卖出 |
 |
IAU | iShares Gold Trust | 81.42$ | 0.43$ | 0.53% | 81.65$ | 81.195$ | 81.46$ | 80.99$ | 82.55$ | 48.825$ | $67,611 百万 | 买入 | 卖出 |
 |
IAUM | iShares Gold Trust Micro Shares | 43.0655$ | 0.2155$ | 0.5% | 43.21$ | 42.98$ | 43.115$ | 42.85$ | 43.68$ | 25.8$ | $5,924 百万 | 买入 | 卖出 |
 |
IBB | ISHARES NASDAQ BIOTECHNOLOGY ETF | 169.24$ | -0.157$ | -0.09% | 170.64$ | 168.88$ | 169.65$ | 169.397$ | 174.4$ | 107.43$ | $8,631 百万 | 买入 | 卖出 |
 |
IBCP | INDEPENDENT BANK Corp | 35.08$ | 0.22$ | 0.63% | 35.245$ | 34.73$ | 35.09$ | 34.86$ | 38.3$ | 26.75$ | $726 百万 | 买入 | 卖出 |
 |
IBDQ | iShares iBonds Dec 2025 Term C | 25.1399$ | 0.0099$ | 0.04% | 25.14$ | 25.13$ | 25.14$ | 25.13$ | 25.2$ | 25$ | 买入 | 卖出 | |
 |
IBDT | iShares iBonds Dec 2028 Term C | 25.4719$ | 0.0219$ | 0.09% | 25.48$ | 25.46$ | 25.46$ | 25.45$ | 25.76$ | 24.7758$ | $3,351 百万 | 买入 | 卖出 |
 |
IBDU | iShares iBonds Dec 2029 Term C | 23.4128$ | 0.0328$ | 0.14% | 23.428601$ | 23.295$ | 23.42$ | 23.38$ | 23.6493$ | 22.5495$ | $3,219 百万 | 买入 | 卖出 |
 |
IBEX | IBEX HOLDINGS LIMITED | 38.04$ | 0.35$ | 0.93% | 38.555$ | 37.78$ | 37.92$ | 37.69$ | 42.99$ | 19.345$ | $512 百万 | 买入 | 卖出 |
 |
IBG | Innovation Beverage Group Limited | 2.3$ | -0.05$ | -2.13% | 2.4201$ | 2.3$ | 2.38$ | 2.35$ | 9.85$ | 1.48$ | $7,735,641 | 买入 | 卖出 |
 |
IBHE | iShares iBonds 2025 Term High Yield | 23.165$ | 0.005$ | 0.02% | 23.17$ | 23.16$ | 23.16$ | 23.16$ | 23.32$ | 22.94$ | $369 百万 | 买入 | 卖出 |
 |
IBHF | iShares iBonds 2026 Term High Yield | 23.13$ | 0.01$ | 0.04% | 23.14$ | 23.12$ | 23.14$ | 23.12$ | 23.455$ | 22.25$ | $1,045 百万 | 买入 | 卖出 |
 |
IBIO | IBIO INC | 1.9$ | -0.04$ | -2.06% | 2.1199$ | 1.83$ | 1.99$ | 1.94$ | 6.89$ | 0.5562$ | $42,725,885 | 买入 | 卖出 |
 |
IBIT | iShares Bitcoin Trust ETF | 49.23$ | -1.97$ | -3.85% | 51$ | 49.12$ | 50.72$ | 51.2$ | 71.82$ | 42.98$ | $67,469 百万 | 买入 | 卖出 |
 |
IBKR | INTERACTIVE BROKERS GROUP Inc | 63.6$ | -0.55$ | -0.86% | 64.55$ | 63.13$ | 64.54$ | 64.15$ | 73.35$ | 32.82$ | $28,325 百万 | 买入 | 卖出 |
 |
IBMO | Ishares Ibonds Dec 2026 Term M | 25.65$ | 0$ | 0% | 25.68$ | 25.64$ | 25.68$ | 25.65$ | 25.76$ | 25.24$ | $558 百万 | 买入 | 卖出 |
 |
IBMP | Ishares Ibonds Dec 2027 Term M | 25.385$ | -0.01$ | -0.04% | 25.3954$ | 25.385$ | 25.39$ | 25.395$ | 25.57$ | 24.85$ | $588 百万 | 买入 | 卖出 |
 |
IBN | ICICI Bank Ltd | 30.245$ | 0.005$ | 0.02% | 30.285$ | 30.08$ | 30.13$ | 30.24$ | 34.565$ | 27.416$ | $108 十亿 | 买入 | 卖出 |
 |
IBND | SPDR Bloomberg Barclays Intern | 32.17$ | 0.06$ | 0.19% | 32.18$ | 32.09$ | 32.12$ | 32.11$ | 32.89$ | 27.69$ | $386 百万 | 买入 | 卖出 |
 |
IBOC | INTERNATIONAL BANCSHARES CORP | 73.1025$ | 0.6025$ | 0.83% | 73.5$ | 72.67$ | 73.2$ | 72.5$ | 73.655$ | 54.11$ | $4,544 百万 | 买入 | 卖出 |
 |
IBP | INSTALLED BUILDING PRODUCTS Inc | 269.3$ | -3.17$ | -1.16% | 278.76$ | 268.13$ | 273.9$ | 272.47$ | 293.53$ | 150.831$ | $7,305 百万 | 买入 | 卖出 |
 |
IBRX | ImmunityBio Inc | 2.195$ | -0.165$ | -6.99% | 2.42$ | 2.15$ | 2.4$ | 2.36$ | 4.27$ | 1.83$ | $2,162 百万 | 买入 | 卖出 |
 |
IBTF | iShares iBonds Dec 2025 Term T | 23.3015$ | -0.0085$ | -0.04% | 23.31$ | 23.3$ | 23.3$ | 23.31$ | 23.39$ | 23.25$ | $1,426 百万 | 买入 | 卖出 |
 |
IBTG | iShares iBonds Dec 2026 Term T | 22.915$ | 0.015$ | 0.07% | 22.92$ | 22.91$ | 22.91$ | 22.9$ | 22.98$ | 22.7$ | $2,235 百万 | 买入 | 卖出 |
 |
IBTO | iShares iBonds Dec 2033 | 24.635$ | 0.06$ | 0.24% | 24.64$ | 24.63$ | 24.63$ | 24.575$ | 24.9599$ | 23.29$ | $422 百万 | 买入 | 卖出 |
 |
IBUY | Amplify Online Retail ETF | 74.93$ | -0.9354$ | -1.23% | 76.05$ | 74.93$ | 76.05$ | 75.8654$ | 79.0546$ | 51.6$ | $146 百万 | 买入 | 卖出 |
 |
ICCC | IMMUCELL CORP | 6.06$ | -0.15$ | -2.42% | 6.24$ | 6.06$ | 6.24$ | 6.21$ | 7.6$ | 4.28$ | $54,817,857 | 买入 | 卖出 |
 |
ICCM | Icecure Medical Ltd | 0.6526$ | -0.0116$ | -1.75% | 0.67$ | 0.6512$ | 0.6602$ | 0.6642$ | 1.66$ | 0.59$ | $44,833,238 | 买入 | 卖出 |
 |
ICE | Intercontinental Exchange Inc | 162.4$ | -0.81$ | -0.5% | 163.45$ | 162.22$ | 163.45$ | 163.21$ | 189.35$ | 142.29$ | $92,597 百万 | 买入 | 卖出 |
 |
ICF | iShares Cohen & Steers REIT ET | 60.55$ | 0.27$ | 0.45% | 60.615$ | 60.4$ | 60.54$ | 60.28$ | 64.3$ | 52.76$ | $1,929 百万 | 买入 | 卖出 |
 |
ICFI | ICF INTERNATIONAL Inc | 86.3$ | -0.78$ | -0.9% | 87.94$ | 86.23$ | 87.15$ | 87.08$ | 135.34$ | 72.0258$ | $1,591 百万 | 买入 | 卖出 |
 |
ICG | Intchains Group Ltd | 1.5855$ | 0.1055$ | 7.13% | 1.6$ | 1.51$ | 1.51$ | 1.48$ | 12.04$ | 0.93$ | $96,258,760 | 买入 | 卖出 |
 |
ICHR | Ichor Holdings Ltd | 17.55$ | -0.27$ | -1.52% | 18.07$ | 17.37$ | 18$ | 17.82$ | 35.56$ | 13.12$ | $603 百万 | 买入 | 卖出 |
 |
ICL | ICL Group Ltd | 4.975$ | -0.095$ | -1.87% | 5.01$ | 4.91$ | 5$ | 5.07$ | 7.35$ | 4.7005$ | $6,421 百万 | 买入 | 卖出 |
 |
ICLN | ISHARES GLOBAL CLEAN ENERGY ETF | 16.6442$ | 0.0442$ | 0.27% | 16.75$ | 16.562$ | 16.72$ | 16.6$ | 18.2$ | 10.4637$ | $1,911 百万 | 买入 | 卖出 |
 |
ICLR | ICON PLC | 183.115$ | -3.465$ | -1.86% | 189.23$ | 182.5564$ | 184.94$ | 186.58$ | 228.285$ | 125.1$ | $14,788 百万 | 买入 | 卖出 |
 |
ICON | Icon Energy Corp. | 0.68$ | -0.0446$ | -6.16% | 0.7148$ | 0.68$ | 0.7144$ | 0.7246$ | 96$ | 0.68$ | $2,352,800 | 买入 | 卖出 |
 |
ICSH | iShares Ultra Short-Term Bond ETF | 50.655$ | 0.025$ | 0.05% | 50.66$ | 50.64$ | 50.65$ | 50.63$ | 50.77$ | 50.33$ | $6,732 百万 | 买入 | 卖出 |
 |
ICU | SeaStar Medical Holding Corp | 0.31$ | -0.0112$ | -3.49% | 0.337$ | 0.3074$ | 0.33$ | 0.3212$ | 3.07$ | 0.29$ | $11,174,612 | 买入 | 卖出 |
 |
ICUI | ICU MEDICAL INC | 147.895$ | -0.535$ | -0.36% | 150$ | 147.32$ | 148.5$ | 148.43$ | 175.51$ | 107$ | $3,651 百万 | 买入 | 卖出 |
 |
ICVT | iShares Convertible Bond ETF | 98.73$ | -0.8$ | -0.8% | 99.905$ | 98.55$ | 99.9$ | 99.53$ | 104.37$ | 77.02$ | $3,683 百万 | 买入 | 卖出 |
 |
IDA | IDACORP Inc | 125.4$ | -0.46$ | -0.37% | 126.485$ | 125.4$ | 126.48$ | 125.86$ | 138.03$ | 104.74$ | $6,777 百万 | 买入 | 卖出 |
 |
IDAI | T Stamp Inc. | 3.85$ | -0.04$ | -1.03% | 4.0468$ | 3.7$ | 3.9$ | 3.89$ | 18.749999$ | 1.43$ | $20,188,753 | 买入 | 卖出 |
 |
IDCC | INTERDIGITAL Inc | 357.39$ | 3.11$ | 0.88% | 358.51$ | 351.4$ | 358.4$ | 354.28$ | 412.6$ | 169.58$ | $9,201 百万 | 买入 | 卖出 |
 |
IDE | Voya Infrastructure, Industrials and Materials Fund of Beneficial Interest | 12.05$ | 0.02$ | 0.17% | 12.1$ | 12.0101$ | 12.1$ | 12.03$ | 12.54$ | 8.75$ | $183 百万 | 买入 | 卖出 |
 |
IDEV | iShares Core MSCI Intl | 83.48$ | 0.54$ | 0.65% | 83.675$ | 83.335$ | 83.57$ | 82.94$ | 83.675$ | 61.11$ | $24,180 百万 | 买入 | 卖出 |
 |
IDEXQ | Ideanomics Inc | 0.01$ | -0.005$ | -33.33% | 0.01$ | 0.0003$ | 0.0003$ | 0.015$ | 0.1095$ | 0.000001$ | $0 | 买入 | 卖出 |
 |
IDHQ | Invesco S&P International Developed Quality ETF | 35.16$ | 0.37$ | 1.06% | 35.19$ | 35.139$ | 35.19$ | 34.79$ | 35.19$ | 26.61$ | $547 百万 | 买入 | 卖出 |
 |
IDLV | Invesco S&P International Developed Low Volatility ETF | 34.26$ | 0.24$ | 0.71% | 34.3345$ | 34.26$ | 34.29$ | 34.02$ | 34.4$ | 27.23$ | $325 百万 | 买入 | 卖出 |
 |
IDMO | Invesco S&P International Developed Momentum ETF | 56.2292$ | 0.4092$ | 0.73% | 56.29$ | 56.0601$ | 56.26$ | 55.82$ | 56.29$ | 38.35$ | $2,331 百万 | 买入 | 卖出 |
 |
IDN | Intellicheck Inc | 6.545$ | -0.105$ | -1.58% | 6.7782$ | 6.42$ | 6.61$ | 6.65$ | 7.478$ | 2.17$ | $132 百万 | 买入 | 卖出 |
 |
IDNA | iShares Genomics Immuno ETF | 26.625$ | 0.215$ | 0.81% | 26.84$ | 26.5992$ | 26.65$ | 26.41$ | 27.65$ | 17.26$ | $133 百万 | 买入 | 卖出 |
 |
IDOG | ALPS International Sector Dividend Dogs ETF | 38.7346$ | 0.1346$ | 0.35% | 38.96$ | 38.7346$ | 38.87$ | 38.6$ | 39$ | 27.966189$ | $438 百万 | 买入 | 卖出 |
 |
IDR | Idaho Strategic Resources, Inc. | 43.63$ | -0.48$ | -1.09% | 45.42$ | 43.35$ | 44.74$ | 44.11$ | 54.7$ | 9.6681$ | $680 百万 | 买入 | 卖出 |
 |
IDRV | iShares Self-Driving EV | 38.59$ | 0.053$ | 0.14% | 38.78$ | 38.52$ | 38.78$ | 38.537$ | 39.6499$ | 24.48$ | $170 百万 | 买入 | 卖出 |
 |
IDT | IDT CORPORATION CLASS B | 51.375$ | -0.755$ | -1.45% | 52.23$ | 50.8$ | 52.23$ | 52.13$ | 71.12$ | 44.765$ | $1,207 百万 | 买入 | 卖出 |
 |
IDU | iShares US Utilities ETF | 109.07$ | 0.48$ | 0.44% | 109.13$ | 108.745$ | 109.11$ | 108.59$ | 117.74$ | 91.9101$ | $1,772 百万 | 买入 | 卖出 |
 |
IDV | iShares International Select D | 38.93$ | -0.35$ | -0.89% | 38.965$ | 38.8945$ | 38.95$ | 39.28$ | 39.55$ | 26.885$ | $6,494 百万 | 买入 | 卖出 |
 |
IDWM | IDW Media Holdings Inc | 35.25$ | 0$ | 0% | 35.25$ | 35.25$ | 35.25$ | 35.25$ | 74.25$ | 25.6$ | $0 | 买入 | 卖出 |
 |
IDX | VanEck Vectors Indonesia Index ETF | 17.2299$ | 0.0499$ | 0.29% | 17.42$ | 17.2$ | 17.42$ | 17.18$ | 17.55$ | 10.93$ | $49,966,710 | 买入 | 卖出 |
 |
IDXX | IDEXX LABORATORIES INC | 703$ | -1.2$ | -0.17% | 711.29$ | 700.07$ | 711.29$ | 704.2$ | 769.98$ | 356.14$ | $56,135 百万 | 买入 | 卖出 |
 |
IDYA | IDEAYA Biosciences Inc | 33.95$ | -0.07$ | -0.21% | 34.45$ | 33.55$ | 34.02$ | 34.02$ | 37.08$ | 13.45$ | $2,976 百万 | 买入 | 卖出 |
 |
IE | Ivanhoe Electric Inc. | 14.975$ | 0.095$ | 0.64% | 15.3$ | 14.82$ | 15.15$ | 14.88$ | 17.9$ | 4.5$ | $2,167 百万 | 买入 | 卖出 |
 |
IEF | ISHARES 7-10 YEAR TREASURY BOND ETF | 96.44$ | 0.25$ | 0.26% | 96.505$ | 96.41$ | 96.41$ | 96.19$ | 97.77$ | 91.08$ | $45,037 百万 | 买入 | 卖出 |
 |
IEFA | ISHARES CORE MSCI EAFE ETF | 90.565$ | 0.665$ | 0.74% | 90.7499$ | 90.4$ | 90.65$ | 89.9$ | 90.7499$ | 66.95$ | $163 十亿 | 买入 | 卖出 |
 |
IEI | ISHARES 3-7 YEAR TREASURY BOND ETF | 119.555$ | 0.195$ | 0.16% | 119.6$ | 119.52$ | 119.52$ | 119.36$ | 120.435$ | 114.51$ | $17,395 百万 | 买入 | 卖出 |
 |
IEMG | iShares Core MSCI Emerging Markets ETF | 67.005$ | 0.115$ | 0.17% | 67.365$ | 66.86$ | 67.365$ | 66.89$ | 69.465$ | 47.29$ | $118 十亿 | 买入 | 卖出 |
 |
IEO | iShares U.S. Oil & Gas Explora | 92.19$ | -1.38$ | -1.47% | 93.78$ | 92$ | 93.78$ | 93.57$ | 99.42$ | 73.17$ | $438 百万 | 买入 | 卖出 |
 |
IEP | ICAHN ENTERPRISES L.P | 7.75$ | 0.02$ | 0.26% | 7.77$ | 7.68$ | 7.7$ | 7.73$ | 10.74$ | 7.27$ | $4,652 百万 | 买入 | 卖出 |
 |
IESC | IES Holdings Inc | 457.13$ | -3.03$ | -0.66% | 466$ | 451.0001$ | 460.35$ | 460.16$ | 482.35$ | 146.515$ | $9,076 百万 | 买入 | 卖出 |
 |
IETC | iShares Evolved US Tech | 100.717$ | -1.193$ | -1.17% | 102.23$ | 100.32$ | 102.23$ | 101.91$ | 108.4724$ | 64.06$ | $937 百万 | 买入 | 卖出 |
 |
IEUR | ISHARES CORE MSCI EUROPE ETF | 70.855$ | 0.405$ | 0.57% | 71.02$ | 70.8$ | 70.88$ | 70.45$ | 71.02$ | 53.17$ | $6,944 百万 | 买入 | 卖出 |
 |
IEUS | iShares MSCI Europe Small-Cap ETF | 68.03$ | 0.3285$ | 0.49% | 68.03$ | 67.87$ | 67.87$ | 67.7015$ | 68.96$ | 49.82$ | $146 百万 | 买入 | 卖出 |
 |
IEV | ISHARES EUROPE ETF | 68.53$ | 0.52$ | 0.76% | 68.65$ | 68.42$ | 68.51$ | 68.01$ | 68.65$ | 51.3$ | $1,628 百万 | 买入 | 卖出 |
 |
IEX | IDEX CORPORATION | 177.66$ | -1.27$ | -0.71% | 179.595$ | 177.445$ | 179.2$ | 178.93$ | 226.045$ | 153.36$ | $13,298 百万 | 买入 | 卖出 |
 |
IEZ | ISHARES U.S. OIL EQUIPMENT & SERVICES ETF | 21.42$ | -0.15$ | -0.7% | 21.67$ | 21.3935$ | 21.67$ | 21.57$ | 22.41$ | 14.41$ | $148 百万 | 买入 | 卖出 |
 |
IFBD | Infobird Co | 0.98$ | 0.002$ | 0.2% | 1.0409$ | 0.9675$ | 0.98$ | 0.978$ | 2.6999$ | 0.8821$ | $8,024,803 | 买入 | 卖出 |
 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES Inc | 63.16$ | -0.1$ | -0.16% | 63.69$ | 62.97$ | 63.69$ | 63.26$ | 88.09$ | 59.14$ | $16,175 百万 | 买入 | 卖出 |
 |
IFGL | iShares International Develope | 22.734$ | -0.266$ | -1.16% | 22.734$ | 22.72$ | 22.72$ | 23$ | 23.72$ | 18.27$ | $84,115,800 | 买入 | 卖出 |
 |
IFMK | iFresh Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $3,627 | 买入 | 卖出 |
 |
IFN | THE INDIA FUND Inc | 13.65$ | -0.04$ | -0.29% | 13.755$ | 13.645$ | 13.69$ | 13.69$ | 17.1999$ | 13.56$ | $424 百万 | 买入 | 卖出 |
 |
IFRA | iShares U.S. Infrastructure ETF | 53.47$ | 0.03$ | 0.06% | 53.8$ | 53.35$ | 53.8$ | 53.44$ | 54.32$ | 39.9401$ | $3,232 百万 | 买入 | 卖出 |
 |
IFRX | Inflarx NV | 1.0037$ | -0.0463$ | -4.41% | 1.0485$ | 0.98$ | 1.04$ | 1.05$ | 2.77$ | 0.7113$ | $67,381,665 | 买入 | 卖出 |
 |
IFS | Intercorp Financial Services | 41.6$ | -0.03$ | -0.07% | 41.715$ | 41.42$ | 41.63$ | 41.63$ | 43.67$ | 28.11$ | $4,803 百万 | 买入 | 卖出 |
 |
IFV | First Trust Dorsey Wright International Focus 5 ETF | 24.41$ | 0$ | 0% | 24.5$ | 24.35$ | 24.5$ | 24.41$ | 25.05$ | 17.8801$ | $187 百万 | 买入 | 卖出 |
 |
IGA | Voya Global Advantage and Premium Opportunity Fund of Beneficial Interest | 9.83$ | 0.06$ | 0.61% | 9.88$ | 9.7905$ | 9.83$ | 9.77$ | 10.12$ | 8.43$ | $151 百万 | 买入 | 卖出 |
 |
IGBH | iShares Interest Rate Hedged | 24.61$ | 0.03$ | 0.12% | 24.62$ | 24.59$ | 24.62$ | 24.58$ | 24.82$ | 22.5$ | $134 百万 | 买入 | 卖出 |
 |
IGC | India Globalization Capital In | 0.334$ | -0.0137$ | -3.94% | 0.36$ | 0.334$ | 0.3554$ | 0.3477$ | 0.4985$ | 0.2525$ | $31,017,992 | 买入 | 卖出 |
 |
IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 5.8$ | 0.03$ | 0.52% | 5.83$ | 5.7812$ | 5.81$ | 5.77$ | 6.0352$ | 5.01$ | $457 百万 | 买入 | 卖出 |
 |
IGE | iShares North American Natural | 50.55$ | -0.17$ | -0.34% | 51.05$ | 50.44$ | 51$ | 50.72$ | 51.4$ | 37.56$ | $650 百万 | 买入 | 卖出 |
 |
IGF | iShares Global Infrastructure ETF | 62.245$ | 0.205$ | 0.33% | 62.32$ | 62.15$ | 62.3$ | 62.04$ | 63.12$ | 49.74$ | $8,889 百万 | 买入 | 卖出 |
 |
IGHG | ProShares Investment Grade-Int | 78.78$ | 0.33$ | 0.42% | 78.88$ | 78.1601$ | 78.88$ | 78.45$ | 79.3399$ | 73.91$ | $278 百万 | 买入 | 卖出 |
 |
IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 16.415$ | 0.03$ | 0.18% | 16.46$ | 16.37$ | 16.46$ | 16.385$ | 17.09$ | 15.7$ | $98,385,765 | 买入 | 卖出 |
 |
IGIB | iShares 5-10 Year Investment | 53.9556$ | 0.1256$ | 0.23% | 53.99$ | 53.945$ | 53.98$ | 53.83$ | 54.56$ | 50.52$ | $17,185 百万 | 买入 | 卖出 |
 |
IGIC | International General Insurance | 24.53$ | 0.23$ | 0.95% | 24.68$ | 24.245$ | 24.29$ | 24.3$ | 27.76$ | 20.82$ | $1,095 百万 | 买入 | 卖出 |
 |
IGLB | iShares Long-Term Corporate Bo | 50.645$ | 0.195$ | 0.39% | 50.7055$ | 50.625$ | 50.68$ | 50.45$ | 52.5999$ | 46.75$ | $2,770 百万 | 买入 | 卖出 |
 |
IGM | iShares North American Tech ET | 128.42$ | -1$ | -0.77% | 130.19$ | 127.71$ | 130.18$ | 129.42$ | 135.81$ | 76.26$ | $8,752 百万 | 买入 | 卖出 |
 |
IGOV | iShares International Treasury | 42.3$ | 0.15$ | 0.36% | 42.3401$ | 42.14$ | 42.15$ | 42.15$ | 43.39$ | 37.3$ | $1,013 百万 | 买入 | 卖出 |
 |
IGPT | Invesco AI and Next Gen Software ETF | 57.982$ | 0.252$ | 0.44% | 58.3676$ | 57.8019$ | 58.35$ | 57.73$ | 61.8059$ | 33.8$ | $635 百万 | 买入 | 卖出 |
 |
IGR | CBRE CLARION GLOBAL REAL ESTATE Income FUND | 4.265$ | 0.035$ | 0.83% | 4.265$ | 4.22$ | 4.22$ | 4.23$ | 5.49$ | 4.2$ | $644 百万 | 买入 | 卖出 |
 |
IGRO | iShares International Dividend | 82.39$ | 0.17$ | 0.21% | 82.6089$ | 82.29$ | 82.38$ | 82.22$ | 82.6089$ | 65.6$ | $1,108 百万 | 买入 | 卖出 |
 |
IGSB | iShares Short-Term Corporate Bond ETF | 52.9314$ | 0.0614$ | 0.12% | 52.96$ | 52.925$ | 52.93$ | 52.87$ | 53.18$ | 51.39$ | $21,795 百万 | 买入 | 卖出 |
 |
IGV | ISHARES NORTH AMERICAN TECH-SOFTWARE ETF | 105.98$ | -1.99$ | -1.84% | 107.825$ | 105.53$ | 107.65$ | 107.97$ | 117.99$ | 76.68$ | $8,192 百万 | 买入 | 卖出 |
 |
IH | Ihuman Inc | 2.26$ | 0$ | 0% | 2.4$ | 2.26$ | 2.36$ | 2.26$ | 3.6$ | 1.55$ | $50,951,589 | 买入 | 卖出 |
 |
IHAK | iShares Cybersecurity and Tech ETF | 49.99$ | -0.21$ | -0.42% | 50.74$ | 49.89$ | 50.67$ | 50.2$ | 53.98$ | 41.87$ | $860 百万 | 买入 | 卖出 |
 |
IHD | Voya Emerging Markets High Income Dividend Equity Fund | 6.15$ | -0.03$ | -0.49% | 6.2818$ | 6.1315$ | 6.23$ | 6.18$ | 6.49$ | 4.54$ | $109 百万 | 买入 | 卖出 |
 |
IHDG | WisdomTree International Hedge | 48.39$ | 0.16$ | 0.33% | 48.49$ | 48.32$ | 48.47$ | 48.23$ | 48.5475$ | 38.14$ | $2,284 百万 | 买入 | 卖出 |
 |
IHE | ISHARES U.S. PHARMACEUTICALS ETF | 85.91$ | 1.1$ | 1.3% | 86.0694$ | 85.03$ | 85.03$ | 84.81$ | 86.1692$ | 58.9737$ | $846 百万 | 买入 | 卖出 |
 |
IHF | iShares U.S. Healthcare Provid | 48.99$ | -0.17$ | -0.35% | 49.33$ | 48.87$ | 49.27$ | 49.16$ | 54.9299$ | 40.57$ | $776 百万 | 买入 | 卖出 |
 |
IHG | InterContinental Hotels Group | 138.99$ | 0.32$ | 0.23% | 139.5$ | 138.7375$ | 139.29$ | 138.67$ | 139.52$ | 94.78$ | $21,027 百万 | 买入 | 卖出 |
 |
IHI | ISHARES U.S. MEDICAL DEVICES ETF | 62.55$ | 0.36$ | 0.58% | 63.015$ | 62.33$ | 62.5$ | 62.19$ | 65.18$ | 52.9047$ | $4,181 百万 | 买入 | 卖出 |
 |
IHRT | iHeartMedia, Inc. | 4.665$ | -0.075$ | -1.58% | 4.8$ | 4.57$ | 4.78$ | 4.74$ | 5.44$ | 0.95$ | $602 百万 | 买入 | 卖出 |
 |
IHS | IHS Holding Limited | 7.45$ | 0.1$ | 1.36% | 7.47$ | 7.37$ | 7.46$ | 7.35$ | 8$ | 2.9$ | $2,500 百万 | 买入 | 卖出 |
 |
IHT | InnSuites Hospitality Trust Shares of Beneficial Interest | 1.375$ | -0.025$ | -1.79% | 1.4779$ | 1.36$ | 1.44$ | 1.4$ | 4.24$ | 1.25$ | $12,088,038 | 买入 | 卖出 |
 |
IHY | VanEck Vectors International H | 22.03$ | 0.0485$ | 0.22% | 22.03$ | 21.974$ | 22.03$ | 21.9815$ | 22.43$ | 20.24$ | $48,466,000 | 买入 | 卖出 |
 |
IIF | Morgan Stanley India Investment Fund, Inc. | 26.79$ | 0.08$ | 0.3% | 27.0132$ | 26.71$ | 26.71$ | 26.71$ | 28.37$ | 22.2001$ | $256 百万 | 买入 | 卖出 |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@j2t.com
