Last updated: 10.5.2024 г. 17:44:16
Лого | Тикер | Title | Текуща цена | Промяна | Промяна, % | макс. | мин. | Цена на откриване | Цена на затваряне | Криптовалути | 52 седмици, мин | Капитализация | Купете | Продавайте |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 182.8899$ | -1.7301$ | -0.94% | 185.09$ | 182.85$ | 184.9$ | 184.62$ | 199.62$ | 164.075$ | $2 804 bn | Купете | Продавайте | |
ABBV | ABBVIE Inc | 160.693$ | 0.303$ | 0.19% | 161.142$ | 160.4$ | 160.71$ | 160.39$ | 182.89$ | 130.9601$ | $284 bn | Купете | Продавайте | |
ABT | Abbott Laboratories | 105.46$ | 0.8$ | 0.76% | 105.46$ | 104.46$ | 104.5$ | 104.66$ | 121.64$ | 89.674$ | $183 bn | Купете | Продавайте | |
ACN | ACCENTURE PLC | 307.95$ | 1.39$ | 0.45% | 309.26$ | 307.24$ | 308$ | 306.56$ | 387.51$ | 272.5$ | $206 bn | Купете | Продавайте | |
ALL | THE ALLSTATE CORPORATION | 172.79$ | 1.34$ | 0.78% | 172.86$ | 171.315$ | 172.2$ | 171.45$ | 177.37$ | 100.573$ | $45 602 mn | Купете | Продавайте | |
AMGN | AMGEN INC | 313.1762$ | 0.3262$ | 0.1% | 314.885$ | 310.87$ | 312.89$ | 312.85$ | 329.72$ | 211.71$ | $168 bn | Купете | Продавайте | |
AMZN | AMAZON.COM INC | 188.15$ | -1.37$ | -0.72% | 189.892$ | 187.72$ | 189.16$ | 189.52$ | 191.7$ | 109.25$ | $1 958 bn | Купете | Продавайте | |
AXP | AMERICAN EXPRESS COMPANY | 240.88$ | 1.75$ | 0.73% | 243.54$ | 240.42$ | 240.5$ | 239.13$ | 243.54$ | 137.8$ | $173 bn | Купете | Продавайте | |
BA | BOEING COMPANY | 180.1085$ | -1.1815$ | -0.65% | 181.88$ | 179.7$ | 181.25$ | 181.29$ | 267.54$ | 159.7$ | $111 bn | Купете | Продавайте | |
BAC | BANK OF AMERICA CORPORATION | 38.6$ | 0.315$ | 0.82% | 38.78$ | 38.44$ | 38.48$ | 38.285$ | 38.78$ | 24.96$ | $302 bn | Купете | Продавайте | |
BIIB | BIOGEN IDEC Inc | 221.92$ | -0.94$ | -0.42% | 223.95$ | 220.01$ | 222.76$ | 222.86$ | 319.76$ | 189.44$ | $32 311 mn | Купете | Продавайте | |
BK | BANK OF NEW YORK MELLON CORPORATION | 58.64$ | 0.26$ | 0.45% | 58.725$ | 58.39$ | 58.54$ | 58.38$ | 58.725$ | 39.65$ | $43 852 mn | Купете | Продавайте | |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.825$ | 0.075$ | 0.17% | 44.88$ | 44.62$ | 44.75$ | 44.75$ | 68.78$ | 43.333$ | $90 865 mn | Купете | Продавайте | |
BRK | BERKSHIRE HATHAWAY CLASS B | 411.5499$ | 2.7299$ | 0.67% | 412.135$ | 409.2$ | 409.85$ | 408.82$ | 430$ | 317.71$ | $540 bn | Купете | Продавайте | |
C | CITIGROUP Inc | 63.53$ | 0.2$ | 0.32% | 63.92$ | 63.47$ | 63.58$ | 63.33$ | 63.92$ | 38.17$ | $121 bn | Купете | Продавайте | |
CAT | CATERPILLAR Inc | 356.1$ | 4.24$ | 1.21% | 357.51$ | 354.6601$ | 355$ | 351.86$ | 382.01$ | 205.6$ | $174 bn | Купете | Продавайте | |
CL | COLGATE-PALMOLIVE COMPANY | 94.68$ | 0.6$ | 0.64% | 94.72$ | 94.0625$ | 94.32$ | 94.08$ | 94.72$ | 67.62$ | $77 679 mn | Купете | Продавайте | |
CMCSA | Comcast | 38.96$ | 0.44$ | 1.14% | 39$ | 38.33$ | 38.37$ | 38.52$ | 47.455$ | 36.43$ | $154 bn | Купете | Продавайте | |
COF | Capital One Financial | 142.31$ | -0.21$ | -0.15% | 143.15$ | 142.18$ | 142.25$ | 142.52$ | 149.9359$ | 85.515$ | $54 106 mn | Купете | Продавайте | |
COP | ConocoPhillips | 123.1$ | -0.305$ | -0.25% | 123.98$ | 122.41$ | 123.04$ | 123.405$ | 135.18$ | 97.42$ | $144 bn | Купете | Продавайте | |
COST | COSTCO WHOLESALE CORP | 782.275$ | 3.215$ | 0.41% | 784.89$ | 778.16$ | 779.04$ | 779.06$ | 787.08$ | 476.75$ | $347 bn | Купете | Продавайте | |
CSCO | CISCO SYSTEMS INC | 47.785$ | -0.01$ | -0.02% | 48$ | 47.72$ | 48$ | 47.795$ | 58.185$ | 45.7$ | $193 bn | Купете | Продавайте | |
CVS | CVS HEALTH CORPORATION | 56.3925$ | 0.7125$ | 1.28% | 56.44$ | 55.58$ | 55.72$ | 55.68$ | 83.25$ | 53.7$ | $70 794 mn | Купете | Продавайте | |
CVX | CHEVRON CORPORATION | 165.815$ | 0.335$ | 0.2% | 166.42$ | 165.3$ | 166.04$ | 165.48$ | 171.7$ | 139.62$ | $306 bn | Купете | Продавайте | |
DIS | THE WALT DISNEY COMPANY | 106.045$ | 0.255$ | 0.24% | 107.02$ | 105.61$ | 106.92$ | 105.79$ | 123.74$ | 78.7309$ | $193 bn | Купете | Продавайте | |
DVN | DEVON ENERGY CORPORATION | 50.585$ | -0.275$ | -0.54% | 51.2$ | 50.395$ | 51.06$ | 50.86$ | 55.09$ | 40.47$ | $31 970 mn | Купете | Продавайте | |
EMR | EMERSON ELECTRIC CO. | 116.085$ | 0.485$ | 0.42% | 116.76$ | 115.79$ | 116.31$ | 115.6$ | 116.76$ | 76.94$ | $66 410 mn | Купете | Продавайте | |
EXC | EXELON CORPORATION | 37.98$ | -0.36$ | -0.94% | 38.09$ | 37.75$ | 37.95$ | 38.34$ | 43.525$ | 33.345$ | $37 981 mn | Купете | Продавайте | |
F | FORD MOTOR COMPANY | 12.01$ | -0.1299$ | -1.07% | 12.17$ | 11.98$ | 12.145$ | 12.1399$ | 15.42$ | 9.63$ | $47 097 mn | Купете | Продавайте | |
FDX | FEDEX CORPORATION | 265.495$ | 3.285$ | 1.25% | 265.61$ | 262.06$ | 262.06$ | 262.21$ | 291.27$ | 213.805$ | $65 333 mn | Купете | Продавайте | |
FOXA | Fox Corp | 33.55$ | 0.21$ | 0.63% | 33.745$ | 33.26$ | 33.47$ | 33.34$ | 35.405$ | 28.285$ | $8 294 mn | Купете | Продавайте | |
GD | GENERAL DYNAMICS CORPORATION | 297.08$ | 1.06$ | 0.36% | 297.785$ | 296.02$ | 296.58$ | 296.02$ | 297.785$ | 202.35$ | $81 508 mn | Купете | Продавайте | |
GILD | GILEAD SCIENCES INC | 65.73$ | 1.13$ | 1.75% | 65.78$ | 64.67$ | 64.72$ | 64.6$ | 87.865$ | 64.33$ | $81 890 mn | Купете | Продавайте | |
GM | GENERAL MOTORS COMPANY | 45.3$ | -0.05$ | -0.11% | 45.6299$ | 45.065$ | 45.58$ | 45.35$ | 46.165$ | 26.3$ | $51 685 mn | Купете | Продавайте | |
GOOG | Alphabet Inc. Class C | 169.695$ | -1.925$ | -1.12% | 170.45$ | 168.8651$ | 169.69$ | 171.62$ | 176.42$ | 115.83$ | $953 bn | Купете | Продавайте | |
GOOGL | Alphabet Inc. Class A | 168.045$ | -1.915$ | -1.13% | 168.69$ | 167.155$ | 168.025$ | 169.96$ | 174.71$ | 115.35$ | $987 bn | Купете | Продавайте | |
GS | GOLDMAN SACHS GROUP Inc | 457.2$ | 1.43$ | 0.31% | 458.75$ | 456.11$ | 456.52$ | 455.77$ | 458.75$ | 289.3568$ | $147 bn | Купете | Продавайте | |
HAL | Halliburton Company | 37.44$ | -0.05$ | -0.13% | 37.82$ | 37.25$ | 37.65$ | 37.49$ | 43.85$ | 27.84$ | $33 146 mn | Купете | Продавайте | |
HD | HOME DEPOT Inc | 348.335$ | 0.905$ | 0.26% | 349.81$ | 346.54$ | 347.46$ | 347.43$ | 396.8729$ | 274.26$ | $345 bn | Купете | Продавайте | |
HON | HONEYWELL INTERNATIONAL Inc | 201.79$ | 1.155$ | 0.58% | 201.84$ | 200.72$ | 201$ | 200.635$ | 210.87$ | 174.88$ | $131 bn | Купете | Продавайте | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 166.95$ | 0.63$ | 0.38% | 168.07$ | 166.68$ | 167.13$ | 166.32$ | 199.18$ | 121.11$ | $153 bn | Купете | Продавайте | |
INTC | INTEL CORP | 30.21$ | 0.13$ | 0.43% | 30.455$ | 30.17$ | 30.33$ | 30.08$ | 51.28$ | 26.855$ | $129 bn | Купете | Продавайте | |
JNJ | JOHNSON & JOHNSON | 149.29$ | -0.61$ | -0.41% | 150.09$ | 149.21$ | 150$ | 149.9$ | 175.97$ | 143.13$ | $359 bn | Купете | Продавайте | |
JPM | JPMORGAN CHASE & CO. | 199.19$ | 1.66$ | 0.84% | 199.3399$ | 198.4$ | 198.54$ | 197.53$ | 200.94$ | 133.13$ | $572 bn | Купете | Продавайте | |
KMI | Kinder Morgan | 19.085$ | 0.065$ | 0.34% | 19.18$ | 18.98$ | 19.16$ | 19.02$ | 19.18$ | 15.89$ | $42 357 mn | Купете | Продавайте | |
KO | COCA-COLA COMPANY | 63.275$ | 0.38$ | 0.6% | 63.335$ | 62.79$ | 62.92$ | 62.895$ | 64.25$ | 51.55$ | $274 bn | Купете | Продавайте | |
LLY | ELI LILLY & CO. | 768.13$ | -3.9$ | -0.51% | 777.42$ | 764.9$ | 774.02$ | 772.03$ | 800.78$ | 419.8$ | $730 bn | Купете | Продавайте | |
LMT | LOCKHEED MARTIN Corp | 470.5$ | 1.98$ | 0.42% | 470.5$ | 468.4053$ | 469$ | 468.52$ | 479.5$ | 393.77$ | $113 bn | Купете | Продавайте | |
LOW | LOWE'S COMPANIES Inc | 236.7725$ | 0.6125$ | 0.26% | 237.34$ | 235.77$ | 235.77$ | 236.16$ | 262.49$ | 181.85$ | $135 bn | Купете | Продавайте | |
MA | MASTERCARD INCORPORATED | 457.99$ | 2.32$ | 0.51% | 458.58$ | 456.8479$ | 457.33$ | 455.67$ | 490$ | 357.85$ | $448 bn | Купете | Продавайте | |
MCD | MCDONALD'S CORPORATION | 270.54$ | 2.56$ | 0.96% | 270.695$ | 267.84$ | 268.17$ | 267.98$ | 302.39$ | 245.73$ | $195 bn | Купете | Продавайте | |
MDLZ | Mondelez International | 70.575$ | 0.38$ | 0.54% | 70.76$ | 69.96$ | 70.05$ | 70.195$ | 78.535$ | 60.75$ | $94 666 mn | Купете | Продавайте | |
MET | METLIFE Inc | 72.73$ | 0.17$ | 0.23% | 72.905$ | 72.585$ | 72.75$ | 72.56$ | 74.675$ | 48.95$ | $51 720 mn | Купете | Продавайте | |
META | Meta Platforms Inc. | 471.415$ | -4.215$ | -0.89% | 477.5$ | 470.08$ | 477.09$ | 475.63$ | 531.4899$ | 231.45$ | $1 037 bn | Купете | Продавайте | |
MMM | 3M COMPANY | 98.2418$ | 0.9068$ | 0.93% | 99.66$ | 98.1701$ | 98.55$ | 97.335$ | 99.7$ | 71.435302$ | $54 363 mn | Купете | Продавайте | |
MO | ALTRIA GROUP Inc | 45.03$ | 0.3$ | 0.67% | 45.03$ | 44.78$ | 44.79$ | 44.73$ | 46.34$ | 39.065$ | $77 345 mn | Купете | Продавайте | |
MRK | Merck and Co Inc. | 130.44$ | 0.16$ | 0.12% | 130.88$ | 130.02$ | 130.82$ | 130.28$ | 133.1$ | 99.14$ | $330 bn | Купете | Продавайте | |
MS | Morgan Stanley | 98.36$ | 0.235$ | 0.24% | 98.99$ | 98.28$ | 98.74$ | 98.125$ | 98.99$ | 69.42$ | $160 bn | Купете | Продавайте | |
MSFT | MICROSOFT CORP | 413.7$ | 1.34$ | 0.32% | 415.38$ | 411.8$ | 412.935$ | 412.36$ | 430.82$ | 306.6$ | $3 075 bn | Купете | Продавайте | |
NKE | NIKE Inc | 92.09$ | -1.3$ | -1.39% | 93.135$ | 91.89$ | 93.07$ | 93.39$ | 123.3916$ | 88.66$ | $112 bn | Купете | Продавайте | |
NSC | NORFOLK SOUTHERN Corp | 229.695$ | 3.255$ | 1.44% | 229.8$ | 226.36$ | 227.82$ | 226.44$ | 263.66$ | 183.09$ | $51 891 mn | Купете | Продавайте | |
OXY | Occidental Petroleum | 64.24$ | -0.02$ | -0.03% | 64.7$ | 64.0199$ | 64.48$ | 64.26$ | 71.185$ | 55.12$ | $56 958 mn | Купете | Продавайте | |
PEP | PEPSICO Inc | 178.7666$ | 0.6966$ | 0.39% | 178.89$ | 177.61$ | 177.95$ | 178.07$ | 196.88$ | 155.83$ | $246 bn | Купете | Продавайте | |
PFE | PFIZER Inc | 28.0456$ | -0.1444$ | -0.51% | 28.28$ | 27.985$ | 28.24$ | 28.19$ | 40.365$ | 25.2$ | $159 bn | Купете | Продавайте | |
PG | PROCTER & GAMBLE COMPANY | 166.69$ | 0.63$ | 0.38% | 166.8092$ | 165.7$ | 166.09$ | 166.06$ | 166.8092$ | 141.45$ | $393 bn | Купете | Продавайте | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 99.9$ | 0.44$ | 0.44% | 99.99$ | 99.41$ | 99.6$ | 99.46$ | 100.7$ | 87.23$ | $155 bn | Купете | Продавайте | |
PYPL | PayPal Holdings Inc. | 64.155$ | -0.3$ | -0.47% | 64.94$ | 64.03$ | 64.59$ | 64.455$ | 76.54$ | 50.25$ | $67 109 mn | Купете | Продавайте | |
QCOM | QUALCOMM INC | 182.89$ | 2.36$ | 1.31% | 183.545$ | 181.53$ | 182$ | 180.53$ | 184.31$ | 101.47$ | $204 bn | Купете | Продавайте | |
SBUX | STARBUCKS CORP | 76.1969$ | 0.5069$ | 0.67% | 76.215$ | 75.06$ | 75.31$ | 75.69$ | 107.66$ | 71.8$ | $86 308 mn | Купете | Продавайте | |
SLB | Schlumberger Limited | 48.5732$ | 0.0782$ | 0.16% | 48.83$ | 48.3318$ | 48.77$ | 48.495$ | 62.11$ | 42.73$ | $69 428 mn | Купете | Продавайте | |
SO | THE SOUTHERN COMPANY | 78.25$ | -0.01$ | -0.01% | 78.74$ | 77.84$ | 78.69$ | 78.26$ | 78.74$ | 61.5601$ | $85 655 mn | Купете | Продавайте | |
SPG | SIMON PROPERTY GROUP Inc | 149.245$ | 0.085$ | 0.06% | 150$ | 148.76$ | 149.71$ | 149.16$ | 157.82$ | 100.17$ | $48 644 mn | Купете | Продавайте | |
T | AT&T Inc | 17.175$ | -0.005$ | -0.03% | 17.22$ | 17.1425$ | 17.2$ | 17.18$ | 18.155$ | 13.43$ | $123 bn | Купете | Продавайте | |
TGT | TARGET CORPORATION | 162.79$ | -1.55$ | -0.94% | 165.65$ | 162.36$ | 164.61$ | 164.34$ | 181.86$ | 102.93$ | $75 312 mn | Купете | Продавайте | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 186.425$ | 1.095$ | 0.59% | 186.65$ | 185.855$ | 185.88$ | 185.33$ | 188.12$ | 139.48$ | $170 bn | Купете | Продавайте | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 509.8775$ | 2.8375$ | 0.56% | 510.73$ | 507$ | 509$ | 507.04$ | 554.7$ | 436.38$ | $470 bn | Купете | Продавайте | |
UNP | UNION PACIFIC Corp | 248.33$ | 1.68$ | 0.68% | 248.49$ | 247.41$ | 248$ | 246.65$ | 258.66$ | 190.71$ | $152 bn | Купете | Продавайте | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.72$ | -0.4$ | -0.27% | 147.86$ | 146.63$ | 147.005$ | 148.12$ | 192.98$ | 133.68$ | $108 bn | Купете | Продавайте | |
V | VISA Inc | 280.42$ | 1.87$ | 0.67% | 281.03$ | 279.24$ | 279.55$ | 278.55$ | 290.96$ | 216.14$ | $441 bn | Купете | Продавайте | |
VZ | Verizon Communications | 39.9012$ | 0.1062$ | 0.27% | 39.95$ | 39.71$ | 39.81$ | 39.795$ | 43.42$ | 30.135$ | $168 bn | Купете | Продавайте | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.355$ | 0.086$ | 0.5% | 17.42$ | 17.26$ | 17.26$ | 17.269$ | 32.8899$ | 17.13$ | $14 972 mn | Купете | Продавайте | |
WFC | WELLS FARGO & CO. | 61.775$ | 0.48$ | 0.78% | 61.92$ | 61.46$ | 61.46$ | 61.295$ | 61.92$ | 37.18$ | $215 bn | Купете | Продавайте | |
WMT | Walmart Inc. | 60.525$ | 0.065$ | 0.11% | 60.58$ | 60.31$ | 60.41$ | 60.46$ | 61.655$ | 48.336667$ | $488 bn | Купете | Продавайте | |
XOM | EXXON MOBIL CORPORATION | 118.625$ | 0.155$ | 0.13% | 118.63$ | 117.81$ | 118.54$ | 118.47$ | 123.75$ | 95.77$ | $468 bn | Купете | Продавайте |