Last updated: 10.05.2024 6:30:50
| Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 184.79$ | 1.82$ | 1% | 184.66$ | 182.11$ | 182.56$ | 182.75$ | 199.62$ | 164.075$ | $2 834 млрд | Buy | Sell |
 |
ABBV | ABBVIE Inc | 160.35$ | 0.01$ | 0.01% | 161.32$ | 160.02$ | 160.805$ | 160.39$ | 182.89$ | 130.9601$ | $283 млрд | Buy | Sell |
 |
ABT | Abbott Laboratories | 104.67$ | -0.26$ | -0.25% | 105.01$ | 104.5$ | 104.73$ | 104.93$ | 121.64$ | 89.674$ | $182 млрд | Buy | Sell |
 |
ACN | ACCENTURE PLC | 306.63$ | -5.46$ | -1.75% | 308.205$ | 302.92$ | 307$ | 312.07$ | 387.51$ | 268.183$ | $206 млрд | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 171.46$ | 1.17$ | 0.69% | 171.68$ | 169.39$ | 169.78$ | 170.29$ | 177.37$ | 100.573$ | $45 251 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 312.86$ | 5.52$ | 1.8% | 314.6$ | 306.3206$ | 309.53$ | 307.34$ | 329.72$ | 211.71$ | $168 млрд | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 189.15$ | 1.56$ | 0.83% | 191.7$ | 187.44$ | 188.88$ | 187.94$ | 191.7$ | 109.25$ | $1 968 млрд | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 239.21$ | 3$ | 1.27% | 239.38$ | 235.56$ | 235.96$ | 236.14$ | 240.55$ | 137.8$ | $172 млрд | Buy | Sell |
 |
BA | BOEING COMPANY | 180.5$ | 0.91$ | 0.5% | 181.75$ | 179.31$ | 179.55$ | 180.34$ | 267.54$ | 159.7$ | $111 млрд | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 38.305$ | 0.57$ | 1.51% | 38.42$ | 37.46$ | 37.53$ | 37.71$ | 38.495$ | 24.96$ | $300 млрд | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 222.75$ | 3.04$ | 1.38% | 222.91$ | 218.885$ | 220.67$ | 219.71$ | 319.76$ | 189.44$ | $32 432 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 58.35$ | 0.849$ | 1.48% | 58.52$ | 57.32$ | 57.32$ | 57.501$ | 58.52$ | 39.65$ | $43 635 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.68$ | 1.075$ | 2.46% | 44.81$ | 43.495$ | 43.56$ | 43.665$ | 69.1$ | 43.333$ | $90 571 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 409$ | 2.43$ | 0.6% | 408.87$ | 405.46$ | 406.25$ | 406.39$ | 430$ | 317.71$ | $536 млрд | Buy | Sell |
 |
C | CITIGROUP Inc | 63.47$ | 0.57$ | 0.91% | 63.4299$ | 62.285$ | 62.38$ | 62.75$ | 63.9$ | 38.17$ | $121 млрд | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 352.2$ | 7.29$ | 2.12% | 352.88$ | 345.43$ | 345.92$ | 344.49$ | 382.01$ | 205.6$ | $172 млрд | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 94.08$ | 0.6$ | 0.64% | 94.32$ | 93.51$ | 93.75$ | 93.48$ | 94.4$ | 67.62$ | $77 187 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.55$ | -0.51$ | -1.31% | 39.11$ | 38.4$ | 39.01$ | 39.05$ | 47.455$ | 36.43$ | $153 млрд | Buy | Sell |
 |
COF | Capital One Financial | 143.41$ | -0.34$ | -0.24% | 143.46$ | 141.94$ | 142.66$ | 142.83$ | 149.9359$ | 85.225$ | $54 524 mn | Buy | Sell |
 |
COP | ConocoPhillips | 123.4$ | 0.335$ | 0.27% | 124.23$ | 122.65$ | 122.99$ | 123.055$ | 135.18$ | 97.42$ | $144 млрд | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 779.5$ | 15.97$ | 2.09% | 779.71$ | 763.6057$ | 763.8$ | 763.07$ | 787.08$ | 476.75$ | $346 млрд | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 47.85$ | -0.18$ | -0.38% | 48.09$ | 47.65$ | 48$ | 47.97$ | 58.185$ | 45.7$ | $194 млрд | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 55.52$ | 0.75$ | 1.37% | 55.74$ | 54.72$ | 54.9$ | 54.93$ | 83.25$ | 53.7$ | $69 698 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 165.79$ | 2.94$ | 1.81% | 165.51$ | 162.73$ | 163.02$ | 162.51$ | 171.7$ | 139.62$ | $306 млрд | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 105.83$ | 0.36$ | 0.34% | 106.13$ | 104.39$ | 104.62$ | 105.44$ | 123.74$ | 78.7309$ | $193 млрд | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 50.82$ | 0.29$ | 0.57% | 51.2$ | 50.58$ | 50.69$ | 50.56$ | 55.09$ | 40.47$ | $32 118 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 115.67$ | 2.93$ | 2.6% | 115.77$ | 114.1335$ | 114.39$ | 112.66$ | 115.77$ | 76.94$ | $66 172 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 38.33$ | 0.53$ | 1.4% | 38.35$ | 37.7201$ | 37.8$ | 37.8$ | 43.525$ | 33.345$ | $38 331 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.15$ | -0.03$ | -0.25% | 12.22$ | 12.06$ | 12.14$ | 12.16$ | 15.42$ | 9.63$ | $47 646 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 262.06$ | 4.11$ | 1.59% | 262.51$ | 258.18$ | 258.18$ | 257.95$ | 291.27$ | 213.805$ | $64 488 mn | Buy | Sell |
 |
FOXA | Fox Corp | 33.32$ | 0.16$ | 0.48% | 34.15$ | 33.21$ | 33.77$ | 33.16$ | 35.405$ | 28.285$ | $8 238 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 295.97$ | 3.31$ | 1.13% | 296.27$ | 292$ | 292.75$ | 292.66$ | 296.5$ | 202.35$ | $81 204 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 64.76$ | -0.32$ | -0.49% | 65.22$ | 64.52$ | 65.18$ | 64.9$ | 87.865$ | 64.33$ | $80 681 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.4$ | 0.31$ | 0.69% | 45.66$ | 44.8$ | 44.98$ | 45.05$ | 46.165$ | 26.3$ | $51 799 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 170.89$ | 0.45$ | 0.26% | 172.44$ | 169.93$ | 171.15$ | 171.13$ | 176.42$ | 114.9301$ | $960 млрд | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 169.07$ | 0.61$ | 0.36% | 170.69$ | 168.18$ | 169.39$ | 169.35$ | 174.71$ | 114.41$ | $993 млрд | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 455.56$ | 8.51$ | 1.9% | 456.43$ | 446.34$ | 446.34$ | 447.05$ | 456.43$ | 289.3568$ | $147 млрд | Buy | Sell |
 |
HAL | Halliburton Company | 37.48$ | 0.44$ | 1.19% | 37.56$ | 36.95$ | 37.08$ | 37.04$ | 43.85$ | 27.84$ | $33 181 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 347.16$ | 8.72$ | 2.57% | 348.005$ | 338.88$ | 339.25$ | 338.72$ | 396.8729$ | 274.26$ | $344 млрд | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 200.63$ | 2.57$ | 1.3% | 200.79$ | 197.87$ | 198.85$ | 198.06$ | 210.87$ | 174.88$ | $131 млрд | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 166.5$ | -3.57$ | -2.1% | 167.55$ | 165.88$ | 167.5$ | 169.84$ | 199.18$ | 120.55$ | $153 млрд | Buy | Sell |
 |
INTC | INTEL CORP | 30.12$ | 0.09$ | 0.3% | 30.385$ | 29.805$ | 29.93$ | 30$ | 51.28$ | 26.855$ | $128 млрд | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 150.0028$ | 0.91$ | 0.61% | 150.1$ | 148.89$ | 148.98$ | 148.94$ | 175.97$ | 143.13$ | $361 млрд | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 197.8$ | 1.87$ | 0.96% | 197.59$ | 195.1$ | 195.17$ | 195.63$ | 200.94$ | 133.13$ | $568 млрд | Buy | Sell |
 |
KMI | Kinder Morgan | 19$ | 0.195$ | 1.04% | 19.03$ | 18.81$ | 18.82$ | 18.815$ | 19.03$ | 15.89$ | $42 168 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 62.8901$ | 0.02$ | 0.03% | 63.15$ | 62.75$ | 62.81$ | 62.86$ | 64.25$ | 51.55$ | $272 млрд | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 772$ | -3.22$ | -0.42% | 784$ | 769.2$ | 777$ | 774.77$ | 800.78$ | 419.8$ | $734 млрд | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 468.8726$ | 2.15$ | 0.46% | 468.76$ | 465.2101$ | 466.08$ | 466.24$ | 479.5$ | 393.77$ | $113 млрд | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 236.34$ | 4.03$ | 1.74% | 236.96$ | 232.08$ | 232.08$ | 232.1$ | 262.49$ | 181.85$ | $135 млрд | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 455.49$ | 0.57$ | 0.13% | 456.025$ | 453.55$ | 453.55$ | 454.92$ | 490$ | 357.85$ | $446 млрд | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 268.247$ | -0.54$ | -0.2% | 268.48$ | 267.02$ | 268.46$ | 268.49$ | 302.39$ | 245.73$ | $193 млрд | Buy | Sell |
 |
MDLZ | Mondelez International | 69.83$ | -0.21$ | -0.3% | 70.64$ | 69.92$ | 70.64$ | 70.41$ | 78.535$ | 60.75$ | $93 667 mn | Buy | Sell |
 |
MET | METLIFE Inc | 72.54$ | 0.88$ | 1.23% | 72.855$ | 71.47$ | 71.47$ | 71.66$ | 74.675$ | 48.95$ | $51 585 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 476.52$ | 2.97$ | 0.63% | 476.08$ | 467.63$ | 470$ | 472.45$ | 531.4899$ | 231.45$ | $1 048 млрд | Buy | Sell |
 |
MMM | 3M COMPANY | 97.23$ | 0.99$ | 1.03% | 97.375$ | 95.9$ | 96.09$ | 96.34$ | 99.7$ | 71.435302$ | $53 803 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 44.69$ | 0.42$ | 0.95% | 44.77$ | 44.27$ | 44.39$ | 44.29$ | 46.34$ | 39.065$ | $76 761 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 130.23$ | 0.75$ | 0.58% | 130.5$ | 128.94$ | 128.94$ | 129.48$ | 133.1$ | 99.14$ | $330 млрд | Buy | Sell |
 |
MS | Morgan Stanley | 98.19$ | 2.47$ | 2.58% | 98.26$ | 95.59$ | 95.59$ | 95.64$ | 98.26$ | 69.42$ | $160 млрд | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 412.99$ | 1.85$ | 0.45% | 412.72$ | 409.1$ | 410.57$ | 410.47$ | 430.82$ | 306.2601$ | $3 069 млрд | Buy | Sell |
 |
NKE | NIKE Inc | 93.48$ | -0.19$ | -0.2% | 93.98$ | 93.01$ | 93.64$ | 93.58$ | 123.86$ | 88.66$ | $113 млрд | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 226.5$ | -5.77$ | -2.49% | 227.27$ | 219.98$ | 219.98$ | 232.1$ | 263.66$ | 183.09$ | $51 170 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 64.25$ | 0.55$ | 0.86% | 64.5599$ | 63.6$ | 63.78$ | 63.69$ | 71.185$ | 55.12$ | $56 966 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 178.0601$ | 0.67$ | 0.38% | 178.43$ | 177.09$ | 177.26$ | 177.39$ | 196.88$ | 155.83$ | $245 млрд | Buy | Sell |
 |
PFE | PFIZER Inc | 28.16$ | -0.1$ | -0.35% | 28.25$ | 27.32$ | 27.76$ | 28.28$ | 40.365$ | 25.2$ | $160 млрд | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 166$ | 1$ | 0.61% | 166.33$ | 165.05$ | 165.05$ | 165.04$ | 166.37$ | 141.45$ | $392 млрд | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 98.81$ | 1.18$ | 1.2% | 99.48$ | 98.19$ | 98.43$ | 98.28$ | 100.7$ | 87.23$ | $154 млрд | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 64.4$ | 0.66$ | 1.03% | 64.47$ | 63.41$ | 63.87$ | 63.79$ | 76.54$ | 50.25$ | $67 365 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 180.88$ | 0.01$ | 0.01% | 181.7099$ | 179.44$ | 181$ | 180.53$ | 184.31$ | 101.47$ | $202 млрд | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 75.57$ | 2.16$ | 2.94% | 75.76$ | 73.07$ | 73.57$ | 73.52$ | 107.66$ | 71.8$ | $85 598 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 48.5499$ | 0.63$ | 1.32% | 48.63$ | 47.95$ | 48.04$ | 47.85$ | 62.11$ | 42.73$ | $69 394 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 78.25$ | 0.62$ | 0.8% | 78.295$ | 77.1$ | 77.59$ | 77.63$ | 78.295$ | 61.5601$ | $85 655 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 150.1625$ | 1.31$ | 0.89% | 150.28$ | 147.91$ | 148.54$ | 147.82$ | 157.82$ | 100.17$ | $48 943 mn | Buy | Sell |
 |
T | AT&T Inc | 17.16$ | 0.075$ | 0.44% | 17.19$ | 17.04$ | 17.1$ | 17.105$ | 18.155$ | 13.43$ | $123 млрд | Buy | Sell |
 |
TGT | TARGET CORPORATION | 164.32$ | 4.73$ | 2.96% | 164.4$ | 159.04$ | 159.44$ | 159.59$ | 181.86$ | 102.93$ | $76 020 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 185.32$ | 1.35$ | 0.73% | 185.75$ | 183.66$ | 184$ | 183.97$ | 188.12$ | 139.48$ | $169 млрд | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 508$ | 3.55$ | 0.71% | 507.97$ | 502.14$ | 502.14$ | 503.48$ | 554.7$ | 436.38$ | $468 млрд | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 246.61$ | 0.67$ | 0.27% | 248.895$ | 244.95$ | 245.58$ | 245.94$ | 258.66$ | 190.71$ | $150 млрд | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 148.2$ | 0.32$ | 0.22% | 148.39$ | 147.215$ | 148.08$ | 147.74$ | 192.98$ | 133.68$ | $108 млрд | Buy | Sell |
 |
V | VISA Inc | 278.5501$ | 1.3$ | 0.47% | 278.79$ | 276.395$ | 276.8$ | 277.24$ | 290.96$ | 216.14$ | $438 млрд | Buy | Sell |
 |
VZ | Verizon Communications | 39.85$ | 0.31$ | 0.79% | 39.83$ | 39.3801$ | 39.51$ | 39.48$ | 43.42$ | 30.135$ | $168 млрд | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.25$ | 0.02$ | 0.12% | 17.35$ | 17.13$ | 17.25$ | 17.23$ | 32.8899$ | 17.13$ | $14 882 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 61.34$ | 0.05$ | 0.08% | 61.37$ | 60.48$ | 60.74$ | 61.23$ | 61.76$ | 37.18$ | $214 млрд | Buy | Sell |
 |
WMT | Walmart Inc. | 60.44$ | 0.13$ | 0.22% | 60.5799$ | 59.95$ | 60.2$ | 60.31$ | 61.655$ | 48.336667$ | $487 млрд | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 118.59$ | 2.29$ | 1.97% | 118.53$ | 116.19$ | 116.2$ | 116.15$ | 123.75$ | 95.77$ | $468 млрд | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифікована та регулюється Кіпрською Комісією з цінних паперів та бірж відповідно до ліцензії No.281/15 от 25/09/2015. Торгова марка «Just2Trade» належить LimeTrading (CY) Ltd.
Реєстраційний номер: HE 341520
Адреса: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Заява про обмеження відповідальності:
Вся інформація і матеріали, розміщені на сайті компанії можуть використовуватися виключно з дозволу компанії. Для отримання додаткової інформації зверніться до представників компанії.
Торгівля фінансовими інструментами пов'язана з істотним ризиком. Вартість інвестицій може як збільшуватися, так і зменшуватися, інвестори можуть втратити свій капітал. В разі маржинальної торгівлі втрати можуть значно перевищувати початково інвестований капитал. З детальною інформацією про ризики, пов'язані з торгівлею на фінансових ринках, можна ознайомитися в розділі Повне попередження про ризики.
E-mail: 24_support@just2trade.online
