Last updated: 10/05/2024 6:31:34 PTG
| Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 182.71$ | -1.91$ | -1.03% | 185.09$ | 182.26$ | 184.9$ | 184.62$ | 199.62$ | 164.075$ | $2,802 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 160.69$ | 0.3$ | 0.19% | 161.142$ | 160.35$ | 160.71$ | 160.39$ | 182.89$ | 130.9601$ | $284 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 104.9814$ | 0.3214$ | 0.31% | 105.67$ | 104.46$ | 104.5$ | 104.66$ | 121.64$ | 89.674$ | $183 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 307.445$ | 0.885$ | 0.29% | 309.26$ | 307.24$ | 308$ | 306.56$ | 387.51$ | 272.5$ | $206 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 172.17$ | 0.72$ | 0.42% | 172.8699$ | 171.315$ | 172.2$ | 171.45$ | 177.37$ | 100.573$ | $45,438 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 313.36$ | 0.51$ | 0.16% | 314.885$ | 310.87$ | 312.89$ | 312.85$ | 329.72$ | 211.71$ | $168 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 187.7797$ | -1.7403$ | -0.92% | 189.892$ | 187.43$ | 189.16$ | 189.52$ | 191.7$ | 109.25$ | $1,954 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 241.225$ | 2.095$ | 0.88% | 243.54$ | 240.31$ | 240.5$ | 239.13$ | 243.54$ | 137.8$ | $174 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 179.57$ | -1.72$ | -0.95% | 181.88$ | 179.46$ | 181.25$ | 181.29$ | 267.54$ | 159.7$ | $110 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 38.395$ | 0.11$ | 0.29% | 38.78$ | 38.38$ | 38.48$ | 38.285$ | 38.78$ | 24.96$ | $300 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 222.1102$ | -0.7498$ | -0.34% | 223.95$ | 220.01$ | 222.76$ | 222.86$ | 319.76$ | 189.44$ | $32,339 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 58.6418$ | 0.2618$ | 0.45% | 58.725$ | 58.39$ | 58.54$ | 58.38$ | 58.725$ | 39.65$ | $43,853 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.725$ | -0.025$ | -0.06% | 44.88$ | 44.62$ | 44.75$ | 44.75$ | 68.78$ | 43.333$ | $90,662 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 410.96$ | 2.14$ | 0.52% | 412.135$ | 409.2$ | 409.85$ | 408.82$ | 430$ | 317.71$ | $539 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 63.225$ | -0.105$ | -0.17% | 63.92$ | 63.12$ | 63.58$ | 63.33$ | 63.92$ | 38.17$ | $121 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 354.865$ | 3.005$ | 0.85% | 357.51$ | 354.59$ | 355$ | 351.86$ | 382.01$ | 205.6$ | $174 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 94.61$ | 0.53$ | 0.56% | 94.79$ | 94.0625$ | 94.32$ | 94.08$ | 94.79$ | 67.62$ | $77,622 mn | Buy | Sell |
 |
CMCSA | Comcast | 39.175$ | 0.655$ | 1.7% | 39.1851$ | 38.33$ | 38.37$ | 38.52$ | 47.455$ | 36.43$ | $155 bn | Buy | Sell |
 |
COF | Capital One Financial | 142.51$ | -0.01$ | -0.01% | 143.15$ | 142.02$ | 142.25$ | 142.52$ | 149.9359$ | 85.515$ | $54,182 mn | Buy | Sell |
 |
COP | ConocoPhillips | 122.855$ | -0.55$ | -0.45% | 123.98$ | 122.41$ | 123.04$ | 123.405$ | 135.18$ | 97.42$ | $144 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 782.425$ | 3.365$ | 0.43% | 784.89$ | 778.16$ | 779.04$ | 779.06$ | 787.08$ | 476.75$ | $347 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 47.76$ | -0.035$ | -0.07% | 48$ | 47.7$ | 48$ | 47.795$ | 58.185$ | 45.7$ | $193 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 56.1201$ | 0.4401$ | 0.79% | 56.44$ | 55.58$ | 55.72$ | 55.68$ | 83.25$ | 53.7$ | $70,452 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 165.7$ | 0.22$ | 0.13% | 166.42$ | 165.3$ | 166.04$ | 165.48$ | 171.7$ | 139.62$ | $306 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 105.7371$ | -0.0529$ | -0.05% | 107.02$ | 105.42$ | 106.92$ | 105.79$ | 123.74$ | 78.7309$ | $193 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 50.495$ | -0.365$ | -0.72% | 51.2$ | 50.38$ | 51.06$ | 50.86$ | 55.09$ | 40.47$ | $31,913 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 115.2201$ | -0.3799$ | -0.33% | 116.76$ | 115.17$ | 116.31$ | 115.6$ | 116.76$ | 76.94$ | $65,915 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.8$ | -0.54$ | -1.41% | 38.09$ | 37.75$ | 37.95$ | 38.34$ | 43.525$ | 33.345$ | $37,801 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 11.955$ | -0.1849$ | -1.52% | 12.17$ | 11.95$ | 12.145$ | 12.1399$ | 15.42$ | 9.63$ | $46,881 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 265.09$ | 2.88$ | 1.1% | 265.61$ | 262.06$ | 262.06$ | 262.21$ | 291.27$ | 213.805$ | $65,234 mn | Buy | Sell |
 |
FOXA | Fox Corp | 33.42$ | 0.08$ | 0.24% | 33.745$ | 33.26$ | 33.47$ | 33.34$ | 35.405$ | 28.285$ | $8,262 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 296.96$ | 0.94$ | 0.32% | 297.785$ | 296.02$ | 296.58$ | 296.02$ | 297.785$ | 202.35$ | $81,475 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.8001$ | 1.2001$ | 1.86% | 66.2$ | 64.67$ | 64.72$ | 64.6$ | 87.865$ | 64.33$ | $81,977 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.235$ | -0.115$ | -0.25% | 45.6299$ | 45.065$ | 45.58$ | 45.35$ | 46.165$ | 26.3$ | $51,611 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 169.8$ | -1.82$ | -1.06% | 170.45$ | 168.8651$ | 169.69$ | 171.62$ | 176.42$ | 115.83$ | $954 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 168.01$ | -1.95$ | -1.15% | 168.69$ | 167.155$ | 168.025$ | 169.96$ | 174.71$ | 115.35$ | $987 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 456.26$ | 0.49$ | 0.11% | 458.75$ | 455.01$ | 456.52$ | 455.77$ | 458.75$ | 289.3568$ | $147 bn | Buy | Sell |
 |
HAL | Halliburton Company | 37.385$ | -0.105$ | -0.28% | 37.82$ | 37.25$ | 37.65$ | 37.49$ | 43.85$ | 27.84$ | $33,097 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 345.735$ | -1.695$ | -0.49% | 349.81$ | 345.39$ | 347.46$ | 347.43$ | 396.8729$ | 274.26$ | $343 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 201.675$ | 1.04$ | 0.52% | 201.9613$ | 200.72$ | 201$ | 200.635$ | 210.87$ | 174.88$ | $131 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 166.62$ | 0.3$ | 0.18% | 168.07$ | 166.55$ | 167.13$ | 166.32$ | 199.18$ | 121.11$ | $153 bn | Buy | Sell |
 |
INTC | INTEL CORP | 30.2413$ | 0.1613$ | 0.54% | 30.455$ | 30.142$ | 30.33$ | 30.08$ | 51.28$ | 26.855$ | $129 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 149.365$ | -0.535$ | -0.36% | 150.09$ | 149.19$ | 150$ | 149.9$ | 175.97$ | 143.13$ | $359 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 198.6$ | 1.07$ | 0.54% | 199.3399$ | 198.27$ | 198.54$ | 197.53$ | 200.94$ | 133.13$ | $570 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 19.06$ | 0.04$ | 0.21% | 19.18$ | 18.98$ | 19.16$ | 19.02$ | 19.18$ | 15.89$ | $42,301 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 63.205$ | 0.31$ | 0.49% | 63.335$ | 62.79$ | 62.92$ | 62.895$ | 64.25$ | 51.55$ | $273 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 767.15$ | -4.88$ | -0.63% | 777.42$ | 764.9$ | 774.02$ | 772.03$ | 800.78$ | 419.8$ | $729 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 469.76$ | 1.24$ | 0.26% | 470.62$ | 468.4053$ | 469$ | 468.52$ | 479.5$ | 393.77$ | $113 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 235.615$ | -0.545$ | -0.23% | 237.34$ | 235.51$ | 235.77$ | 236.16$ | 262.49$ | 181.85$ | $135 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 456.59$ | 0.92$ | 0.2% | 458.58$ | 456.43$ | 457.33$ | 455.67$ | 490$ | 357.85$ | $447 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 270.05$ | 2.07$ | 0.77% | 270.77$ | 267.84$ | 268.17$ | 267.98$ | 302.39$ | 245.73$ | $195 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.535$ | 0.34$ | 0.48% | 70.76$ | 69.96$ | 70.05$ | 70.195$ | 78.535$ | 60.75$ | $94,613 mn | Buy | Sell |
 |
MET | METLIFE Inc | 72.48$ | -0.08$ | -0.11% | 72.905$ | 72.45$ | 72.75$ | 72.56$ | 74.675$ | 48.95$ | $51,542 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 471.565$ | -4.065$ | -0.85% | 477.5$ | 469.6$ | 477.09$ | 475.63$ | 531.4899$ | 231.45$ | $1,037 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 98.66$ | 1.325$ | 1.36% | 99.66$ | 98.1701$ | 98.55$ | 97.335$ | 99.7$ | 71.435302$ | $54,595 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 44.8201$ | 0.0901$ | 0.2% | 45.035$ | 44.739$ | 44.79$ | 44.73$ | 46.34$ | 39.065$ | $76,984 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 130.23$ | -0.05$ | -0.04% | 130.88$ | 130.02$ | 130.82$ | 130.28$ | 133.1$ | 99.14$ | $330 bn | Buy | Sell |
 |
MS | Morgan Stanley | 97.995$ | -0.13$ | -0.13% | 98.99$ | 97.8726$ | 98.74$ | 98.125$ | 98.99$ | 69.42$ | $159 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 413.53$ | 1.17$ | 0.28% | 415.38$ | 411.8$ | 412.935$ | 412.36$ | 430.82$ | 306.6$ | $3,073 bn | Buy | Sell |
 |
NKE | NIKE Inc | 91.83$ | -1.56$ | -1.67% | 93.135$ | 91.78$ | 93.07$ | 93.39$ | 123.3916$ | 88.66$ | $111 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 229.41$ | 2.97$ | 1.31% | 230.17$ | 226.36$ | 227.82$ | 226.44$ | 263.66$ | 183.09$ | $51,827 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 64.18$ | -0.08$ | -0.12% | 64.7$ | 64.0127$ | 64.48$ | 64.26$ | 71.185$ | 55.12$ | $56,904 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 178.84$ | 0.77$ | 0.43% | 178.91$ | 177.61$ | 177.95$ | 178.07$ | 196.88$ | 155.83$ | $246 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 27.995$ | -0.195$ | -0.69% | 28.28$ | 27.97$ | 28.24$ | 28.19$ | 40.365$ | 25.2$ | $159 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 166.4299$ | 0.3699$ | 0.22% | 166.8092$ | 165.7$ | 166.09$ | 166.06$ | 166.8092$ | 141.45$ | $393 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 99.49$ | 0.03$ | 0.03% | 99.99$ | 99.41$ | 99.6$ | 99.46$ | 100.7$ | 87.23$ | $155 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 63.78$ | -0.675$ | -1.05% | 64.94$ | 63.66$ | 64.59$ | 64.455$ | 76.54$ | 50.25$ | $66,717 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 182.32$ | 1.79$ | 0.99% | 183.545$ | 181.53$ | 182$ | 180.53$ | 184.31$ | 101.47$ | $203 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 75.885$ | 0.195$ | 0.26% | 76.305$ | 75.06$ | 75.31$ | 75.69$ | 107.66$ | 71.8$ | $85,955 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 48.645$ | 0.15$ | 0.31% | 48.83$ | 48.3318$ | 48.77$ | 48.495$ | 62.11$ | 42.73$ | $69,530 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 78.11$ | -0.15$ | -0.19% | 78.74$ | 77.84$ | 78.69$ | 78.26$ | 78.74$ | 61.5601$ | $85,502 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 148.485$ | -0.675$ | -0.45% | 150$ | 148.44$ | 149.71$ | 149.16$ | 157.82$ | 100.17$ | $48,397 mn | Buy | Sell |
 |
T | AT&T Inc | 17.15$ | -0.03$ | -0.17% | 17.22$ | 17.13$ | 17.2$ | 17.18$ | 18.155$ | 13.43$ | $123 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 162.53$ | -1.81$ | -1.1% | 165.65$ | 162.36$ | 164.61$ | 164.34$ | 181.86$ | 102.93$ | $75,192 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 186.405$ | 1.075$ | 0.58% | 186.65$ | 185.73$ | 185.88$ | 185.33$ | 188.12$ | 139.48$ | $170 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 510.3$ | 3.26$ | 0.64% | 510.73$ | 507$ | 509$ | 507.04$ | 554.7$ | 436.38$ | $470 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 247.21$ | 0.56$ | 0.23% | 248.49$ | 247.21$ | 248$ | 246.65$ | 258.66$ | 190.71$ | $151 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.58$ | -0.54$ | -0.36% | 147.99$ | 146.63$ | 147.005$ | 148.12$ | 192.98$ | 133.68$ | $108 bn | Buy | Sell |
 |
V | VISA Inc | 279.93$ | 1.38$ | 0.5% | 281.03$ | 279.24$ | 279.55$ | 278.55$ | 290.96$ | 216.14$ | $441 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.975$ | 0.18$ | 0.45% | 39.99$ | 39.71$ | 39.81$ | 39.795$ | 43.42$ | 30.135$ | $168 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.32$ | 0.051$ | 0.3% | 17.42$ | 17.26$ | 17.26$ | 17.269$ | 32.8899$ | 17.13$ | $14,942 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 61.65$ | 0.355$ | 0.58% | 61.92$ | 61.46$ | 61.46$ | 61.295$ | 61.92$ | 37.18$ | $215 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 60.305$ | -0.155$ | -0.26% | 60.58$ | 60.27$ | 60.41$ | 60.46$ | 61.655$ | 48.336667$ | $486 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 118.365$ | -0.105$ | -0.09% | 118.66$ | 117.81$ | 118.54$ | 118.47$ | 123.75$ | 95.77$ | $467 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diberi kuasa dan dikawal selia oleh Suruhanjaya Sekuriti dan Bursa Cyprus mengikut lesen No.281/15 yang dikeluarkan pada 25/09/2015. Tanda dagangan "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nombor Pendaftaran: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, bahan dan maklumat laman web ini mungkin telah dikenakan syarat.
Sila hubungi syarikat untuk maklumat lanjut.
Dagangan di pasaran kewangan membawa risiko.Nilai pelaburan boleh meningkat dan menurun dan pelabur mungkin kehilangan semua modal pelaburan mereka.Dalam kes produk yang dimanfaatkan, kerugian mungkin lebih daripada modal awal yang dilaburkan. Maklumat terperinci mengenai risiko yang berkaitan dengan perdagangan di pasaran kewangan boleh didapati dalam pendedahan risiko penuh..
E-mail: 24_support@just2trade.online
