Last updated: 10/05/2024 18:37:55
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 182.5423$ | -2.0777$ | -1.13% | 185.09$ | 182.26$ | 184.9$ | 184.62$ | 199.62$ | 164.075$ | $2.799 bn | Buy | Sell | |
ABBV | ABBVIE Inc | 160.8799$ | 0.4899$ | 0.31% | 161.142$ | 160.35$ | 160.71$ | 160.39$ | 182.89$ | 130.9601$ | $284 bn | Buy | Sell | |
ABT | Abbott Laboratories | 104.94$ | 0.28$ | 0.27% | 105.67$ | 104.46$ | 104.5$ | 104.66$ | 121.64$ | 89.674$ | $183 bn | Buy | Sell | |
ACN | ACCENTURE PLC | 307.52$ | 0.96$ | 0.31% | 309.26$ | 307.24$ | 308$ | 306.56$ | 387.51$ | 272.5$ | $206 bn | Buy | Sell | |
ALL | THE ALLSTATE CORPORATION | 172.28$ | 0.83$ | 0.48% | 172.8699$ | 171.315$ | 172.2$ | 171.45$ | 177.37$ | 100.573$ | $45.467 mn | Buy | Sell | |
AMGN | AMGEN INC | 313.16$ | 0.31$ | 0.1% | 314.885$ | 310.87$ | 312.89$ | 312.85$ | 329.72$ | 211.71$ | $168 bn | Buy | Sell | |
AMZN | AMAZON.COM INC | 187.615$ | -1.905$ | -1.01% | 189.892$ | 187.43$ | 189.16$ | 189.52$ | 191.7$ | 109.25$ | $1.952 bn | Buy | Sell | |
AXP | AMERICAN EXPRESS COMPANY | 241.17$ | 2.04$ | 0.85% | 243.54$ | 240.31$ | 240.5$ | 239.13$ | 243.54$ | 137.8$ | $173 bn | Buy | Sell | |
BA | BOEING COMPANY | 178.9$ | -2.39$ | -1.32% | 181.88$ | 178.61$ | 181.25$ | 181.29$ | 267.54$ | 159.7$ | $110 bn | Buy | Sell | |
BAC | BANK OF AMERICA CORPORATION | 38.415$ | 0.13$ | 0.34% | 38.78$ | 38.38$ | 38.48$ | 38.285$ | 38.78$ | 24.96$ | $300 bn | Buy | Sell | |
BIIB | BIOGEN IDEC Inc | 222.19$ | -0.67$ | -0.3% | 223.95$ | 220.01$ | 222.76$ | 222.86$ | 319.76$ | 189.44$ | $32.350 mn | Buy | Sell | |
BK | BANK OF NEW YORK MELLON CORPORATION | 58.6428$ | 0.2628$ | 0.45% | 58.725$ | 58.39$ | 58.54$ | 58.38$ | 58.725$ | 39.65$ | $43.854 mn | Buy | Sell | |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.6553$ | -0.0947$ | -0.21% | 44.88$ | 44.62$ | 44.75$ | 44.75$ | 68.78$ | 43.333$ | $90.521 mn | Buy | Sell | |
BRK | BERKSHIRE HATHAWAY CLASS B | 410.88$ | 2.06$ | 0.5% | 412.135$ | 409.2$ | 409.85$ | 408.82$ | 430$ | 317.71$ | $539 bn | Buy | Sell | |
C | CITIGROUP Inc | 63.2472$ | -0.0828$ | -0.13% | 63.92$ | 63.12$ | 63.58$ | 63.33$ | 63.92$ | 38.17$ | $121 bn | Buy | Sell | |
CAT | CATERPILLAR Inc | 354.475$ | 2.615$ | 0.74% | 357.51$ | 354.3441$ | 355$ | 351.86$ | 382.01$ | 205.6$ | $173 bn | Buy | Sell | |
CL | COLGATE-PALMOLIVE COMPANY | 94.64$ | 0.56$ | 0.6% | 94.79$ | 94.0625$ | 94.32$ | 94.08$ | 94.79$ | 67.62$ | $77.647 mn | Buy | Sell | |
CMCSA | Comcast | 39.175$ | 0.655$ | 1.7% | 39.19$ | 38.33$ | 38.37$ | 38.52$ | 47.455$ | 36.43$ | $155 bn | Buy | Sell | |
COF | Capital One Financial | 142.445$ | -0.075$ | -0.05% | 143.15$ | 142.02$ | 142.25$ | 142.52$ | 149.9359$ | 85.515$ | $54.158 mn | Buy | Sell | |
COP | ConocoPhillips | 122.77$ | -0.635$ | -0.51% | 123.98$ | 122.41$ | 123.04$ | 123.405$ | 135.18$ | 97.42$ | $144 bn | Buy | Sell | |
COST | COSTCO WHOLESALE CORP | 782.975$ | 3.915$ | 0.5% | 784.89$ | 778.16$ | 779.04$ | 779.06$ | 787.08$ | 476.75$ | $347 bn | Buy | Sell | |
CSCO | CISCO SYSTEMS INC | 47.7732$ | -0.0218$ | -0.05% | 48$ | 47.7$ | 48$ | 47.795$ | 58.185$ | 45.7$ | $193 bn | Buy | Sell | |
CVS | CVS HEALTH CORPORATION | 56.155$ | 0.475$ | 0.85% | 56.44$ | 55.58$ | 55.72$ | 55.68$ | 83.25$ | 53.7$ | $70.495 mn | Buy | Sell | |
CVX | CHEVRON CORPORATION | 165.68$ | 0.2$ | 0.12% | 166.42$ | 165.3$ | 166.04$ | 165.48$ | 171.7$ | 139.62$ | $306 bn | Buy | Sell | |
DIS | THE WALT DISNEY COMPANY | 105.605$ | -0.185$ | -0.17% | 107.02$ | 105.42$ | 106.92$ | 105.79$ | 123.74$ | 78.7309$ | $193 bn | Buy | Sell | |
DVN | DEVON ENERGY CORPORATION | 50.44$ | -0.42$ | -0.83% | 51.2$ | 50.38$ | 51.06$ | 50.86$ | 55.09$ | 40.47$ | $31.878 mn | Buy | Sell | |
EMR | EMERSON ELECTRIC CO. | 115.355$ | -0.245$ | -0.21% | 116.76$ | 115.17$ | 116.31$ | 115.6$ | 116.76$ | 76.94$ | $65.992 mn | Buy | Sell | |
EXC | EXELON CORPORATION | 37.795$ | -0.545$ | -1.42% | 38.09$ | 37.75$ | 37.95$ | 38.34$ | 43.525$ | 33.345$ | $37.796 mn | Buy | Sell | |
F | FORD MOTOR COMPANY | 11.95$ | -0.1899$ | -1.56% | 12.17$ | 11.95$ | 12.145$ | 12.1399$ | 15.42$ | 9.63$ | $46.862 mn | Buy | Sell | |
FDX | FEDEX CORPORATION | 265.01$ | 2.8$ | 1.07% | 265.61$ | 262.06$ | 262.06$ | 262.21$ | 291.27$ | 213.805$ | $65.214 mn | Buy | Sell | |
FOXA | Fox Corp | 33.42$ | 0.08$ | 0.24% | 33.745$ | 33.26$ | 33.47$ | 33.34$ | 35.405$ | 28.285$ | $8.262 mn | Buy | Sell | |
GD | GENERAL DYNAMICS CORPORATION | 296.485$ | 0.465$ | 0.16% | 297.785$ | 296.02$ | 296.58$ | 296.02$ | 297.785$ | 202.35$ | $81.345 mn | Buy | Sell | |
GILD | GILEAD SCIENCES INC | 65.81$ | 1.21$ | 1.87% | 66.2$ | 64.67$ | 64.72$ | 64.6$ | 87.865$ | 64.33$ | $81.990 mn | Buy | Sell | |
GM | GENERAL MOTORS COMPANY | 45.265$ | -0.085$ | -0.19% | 45.6299$ | 45.065$ | 45.58$ | 45.35$ | 46.165$ | 26.3$ | $51.645 mn | Buy | Sell | |
GOOG | Alphabet Inc. Class C | 169.74$ | -1.88$ | -1.1% | 170.45$ | 168.8651$ | 169.69$ | 171.62$ | 176.42$ | 115.83$ | $953 bn | Buy | Sell | |
GOOGL | Alphabet Inc. Class A | 167.97$ | -1.99$ | -1.17% | 168.69$ | 167.155$ | 168.025$ | 169.96$ | 174.71$ | 115.35$ | $987 bn | Buy | Sell | |
GS | GOLDMAN SACHS GROUP Inc | 456.3499$ | 0.5799$ | 0.13% | 458.75$ | 455.01$ | 456.52$ | 455.77$ | 458.75$ | 289.3568$ | $147 bn | Buy | Sell | |
HAL | Halliburton Company | 37.395$ | -0.095$ | -0.25% | 37.82$ | 37.25$ | 37.65$ | 37.49$ | 43.85$ | 27.84$ | $33.106 mn | Buy | Sell | |
HD | HOME DEPOT Inc | 346.08$ | -1.35$ | -0.39% | 349.81$ | 345.39$ | 347.46$ | 347.43$ | 396.8729$ | 274.26$ | $343 bn | Buy | Sell | |
HON | HONEYWELL INTERNATIONAL Inc | 201.7$ | 1.065$ | 0.53% | 201.9613$ | 200.72$ | 201$ | 200.635$ | 210.87$ | 174.88$ | $131 bn | Buy | Sell | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 166.625$ | 0.305$ | 0.18% | 168.07$ | 166.52$ | 167.13$ | 166.32$ | 199.18$ | 121.11$ | $153 bn | Buy | Sell | |
INTC | INTEL CORP | 30.23$ | 0.15$ | 0.5% | 30.455$ | 30.142$ | 30.33$ | 30.08$ | 51.28$ | 26.855$ | $129 bn | Buy | Sell | |
JNJ | JOHNSON & JOHNSON | 149.49$ | -0.41$ | -0.27% | 150.09$ | 149.19$ | 150$ | 149.9$ | 175.97$ | 143.13$ | $360 bn | Buy | Sell | |
JPM | JPMORGAN CHASE & CO. | 198.7$ | 1.17$ | 0.59% | 199.3399$ | 198.27$ | 198.54$ | 197.53$ | 200.94$ | 133.13$ | $571 bn | Buy | Sell | |
KMI | Kinder Morgan | 19.0601$ | 0.0401$ | 0.21% | 19.18$ | 18.98$ | 19.16$ | 19.02$ | 19.18$ | 15.89$ | $42.302 mn | Buy | Sell | |
KO | COCA-COLA COMPANY | 63.2$ | 0.305$ | 0.48% | 63.335$ | 62.79$ | 62.92$ | 62.895$ | 64.25$ | 51.55$ | $273 bn | Buy | Sell | |
LLY | ELI LILLY & CO. | 766.54$ | -5.49$ | -0.71% | 777.42$ | 764.9$ | 774.02$ | 772.03$ | 800.78$ | 419.8$ | $729 bn | Buy | Sell | |
LMT | LOCKHEED MARTIN Corp | 469.62$ | 1.1$ | 0.23% | 470.62$ | 468.4053$ | 469$ | 468.52$ | 479.5$ | 393.77$ | $113 bn | Buy | Sell | |
LOW | LOWE'S COMPANIES Inc | 235.715$ | -0.445$ | -0.19% | 237.34$ | 235.51$ | 235.77$ | 236.16$ | 262.49$ | 181.85$ | $135 bn | Buy | Sell | |
MA | MASTERCARD INCORPORATED | 457.06$ | 1.39$ | 0.31% | 458.58$ | 456.43$ | 457.33$ | 455.67$ | 490$ | 357.85$ | $447 bn | Buy | Sell | |
MCD | MCDONALD'S CORPORATION | 269.91$ | 1.93$ | 0.72% | 270.77$ | 267.84$ | 268.17$ | 267.98$ | 302.39$ | 245.73$ | $195 bn | Buy | Sell | |
MDLZ | Mondelez International | 70.65$ | 0.455$ | 0.65% | 70.76$ | 69.96$ | 70.05$ | 70.195$ | 78.535$ | 60.75$ | $94.767 mn | Buy | Sell | |
MET | METLIFE Inc | 72.51$ | -0.05$ | -0.07% | 72.905$ | 72.44$ | 72.75$ | 72.56$ | 74.675$ | 48.95$ | $51.564 mn | Buy | Sell | |
META | Meta Platforms Inc. | 471.925$ | -3.705$ | -0.78% | 477.5$ | 469.6$ | 477.09$ | 475.63$ | 531.4899$ | 231.45$ | $1.038 bn | Buy | Sell | |
MMM | 3M COMPANY | 98.82$ | 1.485$ | 1.53% | 99.66$ | 98.1701$ | 98.55$ | 97.335$ | 99.7$ | 71.435302$ | $54.683 mn | Buy | Sell | |
MO | ALTRIA GROUP Inc | 44.825$ | 0.095$ | 0.21% | 45.035$ | 44.739$ | 44.79$ | 44.73$ | 46.34$ | 39.065$ | $76.993 mn | Buy | Sell | |
MRK | Merck and Co Inc. | 130.16$ | -0.12$ | -0.09% | 130.88$ | 130.02$ | 130.82$ | 130.28$ | 133.1$ | 99.14$ | $330 bn | Buy | Sell | |
MS | Morgan Stanley | 98.01$ | -0.115$ | -0.12% | 98.99$ | 97.8726$ | 98.74$ | 98.125$ | 98.99$ | 69.42$ | $159 bn | Buy | Sell | |
MSFT | MICROSOFT CORP | 413.6855$ | 1.3255$ | 0.32% | 415.38$ | 411.8$ | 412.935$ | 412.36$ | 430.82$ | 306.6$ | $3.075 bn | Buy | Sell | |
NKE | NIKE Inc | 91.855$ | -1.535$ | -1.64% | 93.135$ | 91.78$ | 93.07$ | 93.39$ | 123.3916$ | 88.66$ | $111 bn | Buy | Sell | |
NSC | NORFOLK SOUTHERN Corp | 229.23$ | 2.79$ | 1.23% | 230.17$ | 226.36$ | 227.82$ | 226.44$ | 263.66$ | 183.09$ | $51.786 mn | Buy | Sell | |
OXY | Occidental Petroleum | 64.16$ | -0.1$ | -0.16% | 64.7$ | 64.0127$ | 64.48$ | 64.26$ | 71.185$ | 55.12$ | $56.887 mn | Buy | Sell | |
PEP | PEPSICO Inc | 178.93$ | 0.86$ | 0.48% | 178.93$ | 177.61$ | 177.95$ | 178.07$ | 196.88$ | 155.83$ | $246 bn | Buy | Sell | |
PFE | PFIZER Inc | 28.0199$ | -0.1701$ | -0.6% | 28.28$ | 27.97$ | 28.24$ | 28.19$ | 40.365$ | 25.2$ | $159 bn | Buy | Sell | |
PG | PROCTER & GAMBLE COMPANY | 166.47$ | 0.41$ | 0.25% | 166.8092$ | 165.7$ | 166.09$ | 166.06$ | 166.8092$ | 141.45$ | $393 bn | Buy | Sell | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 99.5482$ | 0.0882$ | 0.09% | 99.99$ | 99.41$ | 99.6$ | 99.46$ | 100.7$ | 87.23$ | $155 bn | Buy | Sell | |
PYPL | PayPal Holdings Inc. | 63.815$ | -0.64$ | -0.99% | 64.94$ | 63.66$ | 64.59$ | 64.455$ | 76.54$ | 50.25$ | $66.753 mn | Buy | Sell | |
QCOM | QUALCOMM INC | 182.1$ | 1.57$ | 0.87% | 183.545$ | 181.53$ | 182$ | 180.53$ | 184.31$ | 101.47$ | $203 bn | Buy | Sell | |
SBUX | STARBUCKS CORP | 75.98$ | 0.29$ | 0.38% | 76.305$ | 75.06$ | 75.31$ | 75.69$ | 107.66$ | 71.8$ | $86.063 mn | Buy | Sell | |
SLB | Schlumberger Limited | 48.565$ | 0.07$ | 0.14% | 48.83$ | 48.3318$ | 48.77$ | 48.495$ | 62.11$ | 42.73$ | $69.416 mn | Buy | Sell | |
SO | THE SOUTHERN COMPANY | 78.1178$ | -0.1422$ | -0.18% | 78.74$ | 77.84$ | 78.69$ | 78.26$ | 78.74$ | 61.5601$ | $85.510 mn | Buy | Sell | |
SPG | SIMON PROPERTY GROUP Inc | 148.26$ | -0.9$ | -0.6% | 150$ | 148.01$ | 149.71$ | 149.16$ | 157.82$ | 100.17$ | $48.323 mn | Buy | Sell | |
T | AT&T Inc | 17.15$ | -0.03$ | -0.17% | 17.22$ | 17.13$ | 17.2$ | 17.18$ | 18.155$ | 13.43$ | $123 bn | Buy | Sell | |
TGT | TARGET CORPORATION | 162.765$ | -1.575$ | -0.96% | 165.65$ | 162.36$ | 164.61$ | 164.34$ | 181.86$ | 102.93$ | $75.300 mn | Buy | Sell | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 186.44$ | 1.11$ | 0.6% | 186.65$ | 185.73$ | 185.88$ | 185.33$ | 188.12$ | 139.48$ | $170 bn | Buy | Sell | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 509.5$ | 2.46$ | 0.49% | 510.73$ | 507$ | 509$ | 507.04$ | 554.7$ | 436.38$ | $470 bn | Buy | Sell | |
UNP | UNION PACIFIC Corp | 247.2617$ | 0.6117$ | 0.25% | 248.49$ | 247.2$ | 248$ | 246.65$ | 258.66$ | 190.71$ | $151 bn | Buy | Sell | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.48$ | -0.64$ | -0.43% | 147.99$ | 146.63$ | 147.005$ | 148.12$ | 192.98$ | 133.68$ | $108 bn | Buy | Sell | |
V | VISA Inc | 280.0589$ | 1.5089$ | 0.54% | 281.03$ | 279.24$ | 279.55$ | 278.55$ | 290.96$ | 216.14$ | $441 bn | Buy | Sell | |
VZ | Verizon Communications | 39.985$ | 0.19$ | 0.48% | 39.99$ | 39.71$ | 39.81$ | 39.795$ | 43.42$ | 30.135$ | $168 bn | Buy | Sell | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.325$ | 0.056$ | 0.32% | 17.42$ | 17.26$ | 17.26$ | 17.269$ | 32.8899$ | 17.13$ | $14.947 mn | Buy | Sell | |
WFC | WELLS FARGO & CO. | 61.66$ | 0.365$ | 0.6% | 61.92$ | 61.46$ | 61.46$ | 61.295$ | 61.92$ | 37.18$ | $215 bn | Buy | Sell | |
WMT | Walmart Inc. | 60.325$ | -0.135$ | -0.22% | 60.58$ | 60.27$ | 60.41$ | 60.46$ | 61.655$ | 48.336667$ | $486 bn | Buy | Sell | |
XOM | EXXON MOBIL CORPORATION | 118.3$ | -0.17$ | -0.14% | 118.66$ | 117.81$ | 118.54$ | 118.47$ | 123.75$ | 95.77$ | $466 bn | Buy | Sell |