Last updated: 10/05/2024 7:07:30 CH
Logo | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 182.485$ | -2.135$ | -1.16% | 185.09$ | 182.26$ | 184.9$ | 184.62$ | 199.62$ | 164.075$ | $2.798 tỷ | Mua | Bán | |
ABBV | ABBVIE Inc | 160.77$ | 0.38$ | 0.24% | 161.142$ | 160.35$ | 160.71$ | 160.39$ | 182.89$ | 130.9601$ | $284 tỷ | Mua | Bán | |
ABT | Abbott Laboratories | 104.72$ | 0.06$ | 0.06% | 105.67$ | 104.46$ | 104.5$ | 104.66$ | 121.64$ | 89.674$ | $182 tỷ | Mua | Bán | |
ACN | ACCENTURE PLC | 306.97$ | 0.41$ | 0.13% | 309.26$ | 306.79$ | 308$ | 306.56$ | 387.51$ | 272.5$ | $206 tỷ | Mua | Bán | |
ALL | THE ALLSTATE CORPORATION | 172.665$ | 1.215$ | 0.71% | 172.8699$ | 171.315$ | 172.2$ | 171.45$ | 177.37$ | 100.573$ | $45.569 mn | Mua | Bán | |
AMGN | AMGEN INC | 314.365$ | 1.515$ | 0.48% | 314.885$ | 310.87$ | 312.89$ | 312.85$ | 329.72$ | 211.71$ | $169 tỷ | Mua | Bán | |
AMZN | AMAZON.COM INC | 187.36$ | -2.16$ | -1.14% | 189.892$ | 186.95$ | 189.16$ | 189.52$ | 191.7$ | 109.25$ | $1.950 tỷ | Mua | Bán | |
AXP | AMERICAN EXPRESS COMPANY | 241.465$ | 2.335$ | 0.98% | 243.54$ | 240.31$ | 240.5$ | 239.13$ | 243.54$ | 137.8$ | $174 tỷ | Mua | Bán | |
BA | BOEING COMPANY | 178.4998$ | -2.7902$ | -1.54% | 181.88$ | 177.92$ | 181.25$ | 181.29$ | 267.54$ | 159.7$ | $110 tỷ | Mua | Bán | |
BAC | BANK OF AMERICA CORPORATION | 38.505$ | 0.22$ | 0.57% | 38.78$ | 38.38$ | 38.48$ | 38.285$ | 38.78$ | 24.96$ | $301 tỷ | Mua | Bán | |
BIIB | BIOGEN IDEC Inc | 222.2201$ | -0.6399$ | -0.29% | 223.95$ | 220.01$ | 222.76$ | 222.86$ | 319.76$ | 189.44$ | $32.355 mn | Mua | Bán | |
BK | BANK OF NEW YORK MELLON CORPORATION | 58.7$ | 0.32$ | 0.55% | 58.74$ | 58.39$ | 58.54$ | 58.38$ | 58.74$ | 39.65$ | $43.897 mn | Mua | Bán | |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.655$ | -0.095$ | -0.21% | 44.88$ | 44.3$ | 44.75$ | 44.75$ | 68.78$ | 43.333$ | $90.520 mn | Mua | Bán | |
BRK | BERKSHIRE HATHAWAY CLASS B | 411.05$ | 2.23$ | 0.55% | 412.135$ | 409.2$ | 409.85$ | 408.82$ | 430$ | 317.71$ | $539 tỷ | Mua | Bán | |
C | CITIGROUP Inc | 63.5$ | 0.17$ | 0.27% | 63.92$ | 63.12$ | 63.58$ | 63.33$ | 63.92$ | 38.17$ | $121 tỷ | Mua | Bán | |
CAT | CATERPILLAR Inc | 354.01$ | 2.15$ | 0.61% | 357.51$ | 353.5226$ | 355$ | 351.86$ | 382.01$ | 205.6$ | $173 tỷ | Mua | Bán | |
CL | COLGATE-PALMOLIVE COMPANY | 94.7$ | 0.62$ | 0.66% | 94.79$ | 94.0625$ | 94.32$ | 94.08$ | 94.79$ | 67.62$ | $77.696 mn | Mua | Bán | |
CMCSA | Comcast | 39.255$ | 0.735$ | 1.91% | 39.3$ | 38.33$ | 38.37$ | 38.52$ | 47.455$ | 36.43$ | $156 tỷ | Mua | Bán | |
COF | Capital One Financial | 142.41$ | -0.11$ | -0.08% | 143.15$ | 142.02$ | 142.25$ | 142.52$ | 149.9359$ | 85.515$ | $54.144 mn | Mua | Bán | |
COP | ConocoPhillips | 122.39$ | -1.015$ | -0.82% | 123.98$ | 122.27$ | 123.04$ | 123.405$ | 135.18$ | 97.42$ | $143 tỷ | Mua | Bán | |
COST | COSTCO WHOLESALE CORP | 783.62$ | 4.56$ | 0.59% | 784.89$ | 778.16$ | 779.04$ | 779.06$ | 787.08$ | 476.75$ | $348 tỷ | Mua | Bán | |
CSCO | CISCO SYSTEMS INC | 47.89$ | 0.095$ | 0.2% | 48$ | 47.7$ | 48$ | 47.795$ | 58.185$ | 45.7$ | $194 tỷ | Mua | Bán | |
CVS | CVS HEALTH CORPORATION | 56.205$ | 0.525$ | 0.94% | 56.44$ | 55.58$ | 55.72$ | 55.68$ | 83.25$ | 53.7$ | $70.558 mn | Mua | Bán | |
CVX | CHEVRON CORPORATION | 165.38$ | -0.1$ | -0.06% | 166.42$ | 165.17$ | 166.04$ | 165.48$ | 171.7$ | 139.62$ | $305 tỷ | Mua | Bán | |
DIS | THE WALT DISNEY COMPANY | 105.87$ | 0.08$ | 0.08% | 107.02$ | 105.42$ | 106.92$ | 105.79$ | 123.74$ | 78.7309$ | $193 tỷ | Mua | Bán | |
DVN | DEVON ENERGY CORPORATION | 50.205$ | -0.655$ | -1.29% | 51.2$ | 50.205$ | 51.06$ | 50.86$ | 55.09$ | 40.47$ | $31.730 mn | Mua | Bán | |
EMR | EMERSON ELECTRIC CO. | 115.52$ | -0.08$ | -0.07% | 116.76$ | 115.17$ | 116.31$ | 115.6$ | 116.76$ | 76.94$ | $66.087 mn | Mua | Bán | |
EXC | EXELON CORPORATION | 37.825$ | -0.515$ | -1.34% | 38.09$ | 37.75$ | 37.95$ | 38.34$ | 43.525$ | 33.345$ | $37.826 mn | Mua | Bán | |
F | FORD MOTOR COMPANY | 11.95$ | -0.1899$ | -1.56% | 12.17$ | 11.9122$ | 12.145$ | 12.1399$ | 15.42$ | 9.63$ | $46.862 mn | Mua | Bán | |
FDX | FEDEX CORPORATION | 264.96$ | 2.75$ | 1.05% | 265.61$ | 262.06$ | 262.06$ | 262.21$ | 291.27$ | 213.805$ | $65.202 mn | Mua | Bán | |
FOXA | Fox Corp | 33.48$ | 0.14$ | 0.42% | 33.745$ | 33.26$ | 33.47$ | 33.34$ | 35.405$ | 28.285$ | $8.277 mn | Mua | Bán | |
GD | GENERAL DYNAMICS CORPORATION | 296.6$ | 0.58$ | 0.2% | 297.785$ | 296.02$ | 296.58$ | 296.02$ | 297.785$ | 202.35$ | $81.376 mn | Mua | Bán | |
GM | GENERAL MOTORS COMPANY | 45.2201$ | -0.1299$ | -0.29% | 45.6299$ | 45.065$ | 45.58$ | 45.35$ | 46.165$ | 26.3$ | $51.594 mn | Mua | Bán | |
GOOG | Alphabet Inc. Class C | 169.42$ | -2.2$ | -1.28% | 170.45$ | 168.8651$ | 169.69$ | 171.62$ | 176.42$ | 115.83$ | $952 tỷ | Mua | Bán | |
GOOGL | Alphabet Inc. Class A | 167.72$ | -2.24$ | -1.32% | 168.69$ | 167.155$ | 168.025$ | 169.96$ | 174.71$ | 115.35$ | $985 tỷ | Mua | Bán | |
GS | GOLDMAN SACHS GROUP Inc | 455.57$ | -0.2$ | -0.04% | 458.75$ | 455$ | 456.52$ | 455.77$ | 458.75$ | 289.3568$ | $147 tỷ | Mua | Bán | |
GILD | GILEAD SCIENCES INC | 65.86$ | 1.26$ | 1.95% | 66.2$ | 64.67$ | 64.72$ | 64.6$ | 87.865$ | 64.33$ | $82.052 mn | Mua | Bán | |
HAL | Halliburton Company | 37.275$ | -0.215$ | -0.57% | 37.82$ | 37.24$ | 37.65$ | 37.49$ | 43.85$ | 27.84$ | $33.000 mn | Mua | Bán | |
HD | HOME DEPOT Inc | 346.11$ | -1.32$ | -0.38% | 349.81$ | 345.39$ | 347.46$ | 347.43$ | 396.8729$ | 274.26$ | $343 tỷ | Mua | Bán | |
HON | HONEYWELL INTERNATIONAL Inc | 201.835$ | 1.2$ | 0.6% | 201.98$ | 200.72$ | 201$ | 200.635$ | 210.87$ | 174.88$ | $131 tỷ | Mua | Bán | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 166.51$ | 0.19$ | 0.11% | 168.07$ | 166.32$ | 167.13$ | 166.32$ | 199.18$ | 121.11$ | $153 tỷ | Mua | Bán | |
INTC | INTEL CORP | 30.235$ | 0.155$ | 0.52% | 30.455$ | 30.135$ | 30.33$ | 30.08$ | 51.28$ | 26.855$ | $129 tỷ | Mua | Bán | |
JNJ | JOHNSON & JOHNSON | 149.51$ | -0.39$ | -0.26% | 150.09$ | 149.19$ | 150$ | 149.9$ | 175.97$ | 143.13$ | $360 tỷ | Mua | Bán | |
JPM | JPMORGAN CHASE & CO. | 198.88$ | 1.35$ | 0.68% | 199.3399$ | 198.27$ | 198.54$ | 197.53$ | 200.94$ | 133.13$ | $571 tỷ | Mua | Bán | |
KMI | Kinder Morgan | 19.05$ | 0.03$ | 0.16% | 19.18$ | 18.98$ | 19.16$ | 19.02$ | 19.18$ | 15.89$ | $42.279 mn | Mua | Bán | |
KO | COCA-COLA COMPANY | 63.3$ | 0.405$ | 0.64% | 63.335$ | 62.79$ | 62.92$ | 62.895$ | 64.25$ | 51.55$ | $274 tỷ | Mua | Bán | |
LLY | ELI LILLY & CO. | 764.59$ | -7.44$ | -0.96% | 777.42$ | 763.94$ | 774.02$ | 772.03$ | 800.78$ | 419.8$ | $727 tỷ | Mua | Bán | |
LMT | LOCKHEED MARTIN Corp | 469.36$ | 0.84$ | 0.18% | 470.62$ | 468.4053$ | 469$ | 468.52$ | 479.5$ | 393.77$ | $113 tỷ | Mua | Bán | |
LOW | LOWE'S COMPANIES Inc | 235.55$ | -0.61$ | -0.26% | 237.34$ | 235.47$ | 235.77$ | 236.16$ | 262.49$ | 181.85$ | $135 tỷ | Mua | Bán | |
MA | MASTERCARD INCORPORATED | 456.78$ | 1.11$ | 0.24% | 458.58$ | 456.16$ | 457.33$ | 455.67$ | 490$ | 357.85$ | $447 tỷ | Mua | Bán | |
MCD | MCDONALD'S CORPORATION | 269.96$ | 1.98$ | 0.74% | 270.77$ | 267.84$ | 268.17$ | 267.98$ | 302.39$ | 245.73$ | $195 tỷ | Mua | Bán | |
MDLZ | Mondelez International | 71.04$ | 0.845$ | 1.2% | 71.05$ | 69.96$ | 70.05$ | 70.195$ | 78.535$ | 60.75$ | $95.290 mn | Mua | Bán | |
MET | METLIFE Inc | 72.71$ | 0.15$ | 0.21% | 72.905$ | 72.44$ | 72.75$ | 72.56$ | 74.675$ | 48.95$ | $51.706 mn | Mua | Bán | |
META | Meta Platforms Inc. | 472.95$ | -2.68$ | -0.56% | 477.5$ | 469.6$ | 477.09$ | 475.63$ | 531.4899$ | 231.45$ | $1.041 tỷ | Mua | Bán | |
MMM | 3M COMPANY | 98.87$ | 1.535$ | 1.58% | 99.66$ | 98.1701$ | 98.55$ | 97.335$ | 99.7$ | 71.435302$ | $54.711 mn | Mua | Bán | |
MO | ALTRIA GROUP Inc | 44.845$ | 0.115$ | 0.26% | 45.035$ | 44.739$ | 44.79$ | 44.73$ | 46.34$ | 39.065$ | $77.027 mn | Mua | Bán | |
MRK | Merck and Co Inc. | 130.3967$ | 0.1167$ | 0.09% | 130.88$ | 130.02$ | 130.82$ | 130.28$ | 133.1$ | 99.14$ | $330 tỷ | Mua | Bán | |
MS | Morgan Stanley | 97.82$ | -0.305$ | -0.31% | 98.99$ | 97.78$ | 98.74$ | 98.125$ | 98.99$ | 69.42$ | $159 tỷ | Mua | Bán | |
MSFT | MICROSOFT CORP | 413.6204$ | 1.2604$ | 0.31% | 415.38$ | 411.8$ | 412.935$ | 412.36$ | 430.82$ | 306.6$ | $3.074 tỷ | Mua | Bán | |
NKE | NIKE Inc | 91.56$ | -1.83$ | -1.96% | 93.135$ | 91.53$ | 93.07$ | 93.39$ | 123.3916$ | 88.66$ | $111 tỷ | Mua | Bán | |
NSC | NORFOLK SOUTHERN Corp | 229.48$ | 3.04$ | 1.34% | 230.17$ | 226.36$ | 227.82$ | 226.44$ | 263.66$ | 183.09$ | $51.843 mn | Mua | Bán | |
OXY | Occidental Petroleum | 63.92$ | -0.34$ | -0.53% | 64.7$ | 63.92$ | 64.48$ | 64.26$ | 71.185$ | 55.12$ | $56.674 mn | Mua | Bán | |
PEP | PEPSICO Inc | 179.5$ | 1.43$ | 0.8% | 179.59$ | 177.61$ | 177.95$ | 178.07$ | 196.88$ | 155.83$ | $247 tỷ | Mua | Bán | |
PFE | PFIZER Inc | 28.0225$ | -0.1675$ | -0.59% | 28.28$ | 27.97$ | 28.24$ | 28.19$ | 40.365$ | 25.2$ | $159 tỷ | Mua | Bán | |
PG | PROCTER & GAMBLE COMPANY | 166.48$ | 0.42$ | 0.25% | 166.8092$ | 165.7$ | 166.09$ | 166.06$ | 166.8092$ | 141.45$ | $393 tỷ | Mua | Bán | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 99.44$ | -0.02$ | -0.02% | 99.99$ | 99.34$ | 99.6$ | 99.46$ | 100.7$ | 87.23$ | $155 tỷ | Mua | Bán | |
PYPL | PayPal Holdings Inc. | 63.3501$ | -1.1049$ | -1.71% | 64.94$ | 63.35$ | 64.59$ | 64.455$ | 76.54$ | 50.25$ | $66.267 mn | Mua | Bán | |
QCOM | QUALCOMM INC | 182.0679$ | 1.5379$ | 0.85% | 183.545$ | 181.53$ | 182$ | 180.53$ | 184.31$ | 101.47$ | $203 tỷ | Mua | Bán | |
SBUX | STARBUCKS CORP | 76.02$ | 0.33$ | 0.44% | 76.305$ | 75.06$ | 75.31$ | 75.69$ | 107.66$ | 71.8$ | $86.108 mn | Mua | Bán | |
SLB | Schlumberger Limited | 48.455$ | -0.04$ | -0.08% | 48.83$ | 48.3318$ | 48.77$ | 48.495$ | 62.11$ | 42.73$ | $69.259 mn | Mua | Bán | |
SO | THE SOUTHERN COMPANY | 78.17$ | -0.09$ | -0.12% | 78.74$ | 77.84$ | 78.69$ | 78.26$ | 78.74$ | 61.5601$ | $85.567 mn | Mua | Bán | |
SPG | SIMON PROPERTY GROUP Inc | 148.08$ | -1.08$ | -0.72% | 150$ | 147.98$ | 149.71$ | 149.16$ | 157.82$ | 100.17$ | $48.265 mn | Mua | Bán | |
T | AT&T Inc | 17.165$ | -0.015$ | -0.09% | 17.22$ | 17.12$ | 17.2$ | 17.18$ | 18.155$ | 13.43$ | $123 tỷ | Mua | Bán | |
TGT | TARGET CORPORATION | 162.4$ | -1.94$ | -1.18% | 165.65$ | 162.36$ | 164.61$ | 164.34$ | 181.86$ | 102.93$ | $75.131 mn | Mua | Bán | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 186.4705$ | 1.1405$ | 0.62% | 186.69$ | 185.73$ | 185.88$ | 185.33$ | 188.12$ | 139.48$ | $170 tỷ | Mua | Bán | |
UNP | UNION PACIFIC Corp | 247.45$ | 0.8$ | 0.32% | 248.49$ | 247.16$ | 248$ | 246.65$ | 258.66$ | 190.71$ | $151 tỷ | Mua | Bán | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 510.2$ | 3.16$ | 0.62% | 510.73$ | 507$ | 509$ | 507.04$ | 554.7$ | 436.38$ | $470 tỷ | Mua | Bán | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.48$ | -0.64$ | -0.43% | 147.99$ | 146.63$ | 147.005$ | 148.12$ | 192.98$ | 133.68$ | $108 tỷ | Mua | Bán | |
V | VISA Inc | 280.19$ | 1.64$ | 0.59% | 281.03$ | 279.24$ | 279.55$ | 278.55$ | 290.96$ | 216.14$ | $441 tỷ | Mua | Bán | |
VZ | Verizon Communications | 40.095$ | 0.3$ | 0.75% | 40.125$ | 39.71$ | 39.81$ | 39.795$ | 43.42$ | 30.135$ | $169 tỷ | Mua | Bán | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.305$ | 0.036$ | 0.21% | 17.42$ | 17.26$ | 17.26$ | 17.269$ | 32.8899$ | 17.13$ | $14.929 mn | Mua | Bán | |
WFC | WELLS FARGO & CO. | 61.77$ | 0.475$ | 0.77% | 61.92$ | 61.46$ | 61.46$ | 61.295$ | 61.92$ | 37.18$ | $215 tỷ | Mua | Bán | |
WMT | Walmart Inc. | 60.21$ | -0.25$ | -0.41% | 60.58$ | 60.19$ | 60.41$ | 60.46$ | 61.655$ | 48.336667$ | $485 tỷ | Mua | Bán | |
XOM | EXXON MOBIL CORPORATION | 117.89$ | -0.58$ | -0.49% | 118.66$ | 117.81$ | 118.54$ | 118.47$ | 123.75$ | 95.77$ | $465 tỷ | Mua | Bán |