Last updated: 10/05/2024 17.23.08
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 183.27$ | -1.35$ | -0.73% | 185.09$ | 183.22$ | 184.9$ | 184.62$ | 199.62$ | 164.075$ | $2.810 miliar | Beli | Jual |
 |
ABBV | ABBVIE Inc | 160.94$ | 0.55$ | 0.34% | 161.142$ | 160.4$ | 160.71$ | 160.39$ | 182.89$ | 130.9601$ | $284 miliar | Beli | Jual |
 |
ABT | Abbott Laboratories | 105.04$ | 0.38$ | 0.36% | 105.19$ | 104.46$ | 104.5$ | 104.66$ | 121.64$ | 89.674$ | $183 miliar | Beli | Jual |
 |
ACN | ACCENTURE PLC | 308.28$ | 1.72$ | 0.56% | 309.26$ | 307.24$ | 308$ | 306.56$ | 387.51$ | 272.5$ | $207 miliar | Beli | Jual |
 |
ALL | THE ALLSTATE CORPORATION | 172.45$ | 1$ | 0.58% | 172.83$ | 171.315$ | 172.2$ | 171.45$ | 177.37$ | 100.573$ | $45.512 mn | Beli | Jual |
 |
AMGN | AMGEN INC | 313$ | 0.15$ | 0.05% | 313.99$ | 310.87$ | 312.89$ | 312.85$ | 329.72$ | 211.71$ | $168 miliar | Beli | Jual |
 |
AMZN | AMAZON.COM INC | 188.375$ | -1.145$ | -0.6% | 189.892$ | 188.32$ | 189.16$ | 189.52$ | 191.7$ | 109.25$ | $1.960 miliar | Beli | Jual |
 |
AXP | AMERICAN EXPRESS COMPANY | 241.2901$ | 2.1601$ | 0.9% | 243.54$ | 240.5$ | 240.5$ | 239.13$ | 243.54$ | 137.8$ | $174 miliar | Beli | Jual |
 |
BA | BOEING COMPANY | 179.98$ | -1.31$ | -0.72% | 181.88$ | 179.95$ | 181.25$ | 181.29$ | 267.54$ | 159.7$ | $110 miliar | Beli | Jual |
 |
BAC | BANK OF AMERICA CORPORATION | 38.715$ | 0.43$ | 1.12% | 38.78$ | 38.44$ | 38.48$ | 38.285$ | 38.78$ | 24.96$ | $303 miliar | Beli | Jual |
 |
BIIB | BIOGEN IDEC Inc | 222.5275$ | -0.3325$ | -0.15% | 223.95$ | 220.01$ | 222.76$ | 222.86$ | 319.76$ | 189.44$ | $32.399 mn | Beli | Jual |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 58.58$ | 0.2$ | 0.34% | 58.6797$ | 58.39$ | 58.54$ | 58.38$ | 58.6797$ | 39.65$ | $43.807 mn | Beli | Jual |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.785$ | 0.035$ | 0.08% | 44.88$ | 44.62$ | 44.75$ | 44.75$ | 68.78$ | 43.333$ | $90.784 mn | Beli | Jual |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 411.58$ | 2.76$ | 0.68% | 411.77$ | 409.2$ | 409.85$ | 408.82$ | 430$ | 317.71$ | $540 miliar | Beli | Jual |
 |
C | CITIGROUP Inc | 63.81$ | 0.48$ | 0.76% | 63.92$ | 63.55$ | 63.58$ | 63.33$ | 63.92$ | 38.17$ | $122 miliar | Beli | Jual |
 |
CAT | CATERPILLAR Inc | 355.605$ | 3.745$ | 1.06% | 357.51$ | 354.6601$ | 355$ | 351.86$ | 382.01$ | 205.6$ | $174 miliar | Beli | Jual |
 |
CL | COLGATE-PALMOLIVE COMPANY | 94.55$ | 0.47$ | 0.5% | 94.595$ | 94.0625$ | 94.32$ | 94.08$ | 94.595$ | 67.62$ | $77.573 mn | Beli | Jual |
 |
CMCSA | Comcast | 38.705$ | 0.185$ | 0.48% | 38.96$ | 38.33$ | 38.37$ | 38.52$ | 47.455$ | 36.43$ | $153 miliar | Beli | Jual |
 |
COF | Capital One Financial | 142.67$ | 0.15$ | 0.11% | 143.15$ | 142.25$ | 142.25$ | 142.52$ | 149.9359$ | 85.515$ | $54.243 mn | Beli | Jual |
 |
COP | ConocoPhillips | 122.64$ | -0.765$ | -0.62% | 123.98$ | 122.41$ | 123.04$ | 123.405$ | 135.18$ | 97.42$ | $143 miliar | Beli | Jual |
 |
COST | COSTCO WHOLESALE CORP | 782.685$ | 3.625$ | 0.47% | 784.89$ | 778.16$ | 779.04$ | 779.06$ | 787.08$ | 476.75$ | $347 miliar | Beli | Jual |
 |
CSCO | CISCO SYSTEMS INC | 47.79$ | -0.005$ | -0.01% | 48$ | 47.73$ | 48$ | 47.795$ | 58.185$ | 45.7$ | $194 miliar | Beli | Jual |
 |
CVS | CVS HEALTH CORPORATION | 56.265$ | 0.585$ | 1.05% | 56.34$ | 55.58$ | 55.72$ | 55.68$ | 83.25$ | 53.7$ | $70.634 mn | Beli | Jual |
 |
CVX | CHEVRON CORPORATION | 165.71$ | 0.23$ | 0.14% | 166.42$ | 165.3$ | 166.04$ | 165.48$ | 171.7$ | 139.62$ | $306 miliar | Beli | Jual |
 |
DIS | THE WALT DISNEY COMPANY | 106.015$ | 0.225$ | 0.21% | 107.02$ | 105.61$ | 106.92$ | 105.79$ | 123.74$ | 78.7309$ | $193 miliar | Beli | Jual |
 |
DVN | DEVON ENERGY CORPORATION | 50.48$ | -0.38$ | -0.75% | 51.2$ | 50.42$ | 51.06$ | 50.86$ | 55.09$ | 40.47$ | $31.903 mn | Beli | Jual |
 |
EMR | EMERSON ELECTRIC CO. | 116.2$ | 0.6$ | 0.52% | 116.76$ | 115.79$ | 116.31$ | 115.6$ | 116.76$ | 76.94$ | $66.476 mn | Beli | Jual |
 |
EXC | EXELON CORPORATION | 38.03$ | -0.31$ | -0.81% | 38.09$ | 37.75$ | 37.95$ | 38.34$ | 43.525$ | 33.345$ | $38.031 mn | Beli | Jual |
 |
F | FORD MOTOR COMPANY | 12.0201$ | -0.1198$ | -0.99% | 12.17$ | 12.01$ | 12.145$ | 12.1399$ | 15.42$ | 9.63$ | $47.137 mn | Beli | Jual |
 |
FDX | FEDEX CORPORATION | 264.785$ | 2.575$ | 0.98% | 265.38$ | 262.06$ | 262.06$ | 262.21$ | 291.27$ | 213.805$ | $65.158 mn | Beli | Jual |
 |
FOXA | Fox Corp | 33.63$ | 0.29$ | 0.87% | 33.745$ | 33.26$ | 33.47$ | 33.34$ | 35.405$ | 28.285$ | $8.314 mn | Beli | Jual |
 |
GD | GENERAL DYNAMICS CORPORATION | 297.275$ | 1.255$ | 0.42% | 297.785$ | 296.02$ | 296.58$ | 296.02$ | 297.785$ | 202.35$ | $81.562 mn | Beli | Jual |
 |
GILD | GILEAD SCIENCES INC | 65.49$ | 0.89$ | 1.38% | 65.64$ | 64.67$ | 64.72$ | 64.6$ | 87.865$ | 64.33$ | $81.591 mn | Beli | Jual |
 |
GM | GENERAL MOTORS COMPANY | 45.215$ | -0.135$ | -0.3% | 45.6299$ | 45.09$ | 45.58$ | 45.35$ | 46.165$ | 26.3$ | $51.588 mn | Beli | Jual |
 |
GOOG | Alphabet Inc. Class C | 169.9$ | -1.72$ | -1% | 170.45$ | 168.8651$ | 169.69$ | 171.62$ | 176.42$ | 115.83$ | $954 miliar | Beli | Jual |
 |
GOOGL | Alphabet Inc. Class A | 168.09$ | -1.87$ | -1.1% | 168.69$ | 167.155$ | 168.025$ | 169.96$ | 174.71$ | 115.35$ | $987 miliar | Beli | Jual |
 |
GS | GOLDMAN SACHS GROUP Inc | 458.58$ | 2.81$ | 0.62% | 458.58$ | 456.11$ | 456.52$ | 455.77$ | 458.58$ | 289.3568$ | $148 miliar | Beli | Jual |
 |
HAL | Halliburton Company | 37.33$ | -0.16$ | -0.43% | 37.82$ | 37.3$ | 37.65$ | 37.49$ | 43.85$ | 27.84$ | $33.048 mn | Beli | Jual |
 |
HD | HOME DEPOT Inc | 349.03$ | 1.6$ | 0.46% | 349.81$ | 346.54$ | 347.46$ | 347.43$ | 396.8729$ | 274.26$ | $346 miliar | Beli | Jual |
 |
HON | HONEYWELL INTERNATIONAL Inc | 201.415$ | 0.78$ | 0.39% | 201.61$ | 200.72$ | 201$ | 200.635$ | 210.87$ | 174.88$ | $131 miliar | Beli | Jual |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 166.935$ | 0.615$ | 0.37% | 168.07$ | 166.935$ | 167.13$ | 166.32$ | 199.18$ | 121.11$ | $153 miliar | Beli | Jual |
 |
INTC | INTEL CORP | 30.1882$ | 0.1082$ | 0.36% | 30.455$ | 30.17$ | 30.33$ | 30.08$ | 51.28$ | 26.855$ | $129 miliar | Beli | Jual |
 |
JNJ | JOHNSON & JOHNSON | 149.57$ | -0.33$ | -0.22% | 150.09$ | 149.34$ | 150$ | 149.9$ | 175.97$ | 143.13$ | $360 miliar | Beli | Jual |
 |
JPM | JPMORGAN CHASE & CO. | 198.98$ | 1.45$ | 0.73% | 199.3399$ | 198.4$ | 198.54$ | 197.53$ | 200.94$ | 133.13$ | $571 miliar | Beli | Jual |
 |
KMI | Kinder Morgan | 19.0125$ | -0.0075$ | -0.04% | 19.18$ | 18.98$ | 19.16$ | 19.02$ | 19.18$ | 15.89$ | $42.196 mn | Beli | Jual |
 |
KO | COCA-COLA COMPANY | 63.285$ | 0.39$ | 0.62% | 63.285$ | 62.79$ | 62.92$ | 62.895$ | 64.25$ | 51.55$ | $274 miliar | Beli | Jual |
 |
LLY | ELI LILLY & CO. | 769.24$ | -2.79$ | -0.36% | 777.42$ | 769.24$ | 774.02$ | 772.03$ | 800.78$ | 419.8$ | $731 miliar | Beli | Jual |
 |
LMT | LOCKHEED MARTIN Corp | 470.23$ | 1.71$ | 0.36% | 470.35$ | 468.4053$ | 469$ | 468.52$ | 479.5$ | 393.77$ | $113 miliar | Beli | Jual |
 |
LOW | LOWE'S COMPANIES Inc | 237$ | 0.84$ | 0.36% | 237.34$ | 235.77$ | 235.77$ | 236.16$ | 262.49$ | 181.85$ | $136 miliar | Beli | Jual |
 |
MA | MASTERCARD INCORPORATED | 457.98$ | 2.31$ | 0.51% | 458.58$ | 456.95$ | 457.33$ | 455.67$ | 490$ | 357.85$ | $448 miliar | Beli | Jual |
 |
MCD | MCDONALD'S CORPORATION | 269.595$ | 1.615$ | 0.6% | 270$ | 267.84$ | 268.17$ | 267.98$ | 302.39$ | 245.73$ | $194 miliar | Beli | Jual |
 |
MDLZ | Mondelez International | 70.66$ | 0.465$ | 0.66% | 70.76$ | 69.96$ | 70.05$ | 70.195$ | 78.535$ | 60.75$ | $94.780 mn | Beli | Jual |
 |
MET | METLIFE Inc | 72.8$ | 0.24$ | 0.33% | 72.905$ | 72.585$ | 72.75$ | 72.56$ | 74.675$ | 48.95$ | $51.770 mn | Beli | Jual |
 |
META | Meta Platforms Inc. | 472.78$ | -2.85$ | -0.6% | 477.5$ | 472.64$ | 477.09$ | 475.63$ | 531.4899$ | 231.45$ | $1.040 miliar | Beli | Jual |
 |
MMM | 3M COMPANY | 98.4074$ | 1.0724$ | 1.1% | 99.66$ | 98.23$ | 98.55$ | 97.335$ | 99.7$ | 71.435302$ | $54.455 mn | Beli | Jual |
 |
MO | ALTRIA GROUP Inc | 44.92$ | 0.19$ | 0.42% | 44.93$ | 44.78$ | 44.79$ | 44.73$ | 46.34$ | 39.065$ | $77.156 mn | Beli | Jual |
 |
MRK | Merck and Co Inc. | 130.5$ | 0.22$ | 0.17% | 130.88$ | 130.02$ | 130.82$ | 130.28$ | 133.1$ | 99.14$ | $331 miliar | Beli | Jual |
 |
MS | Morgan Stanley | 98.61$ | 0.485$ | 0.49% | 98.99$ | 98.47$ | 98.74$ | 98.125$ | 98.99$ | 69.42$ | $160 miliar | Beli | Jual |
 |
MSFT | MICROSOFT CORP | 413.04$ | 0.68$ | 0.16% | 415.38$ | 411.8$ | 412.935$ | 412.36$ | 430.82$ | 306.6$ | $3.070 miliar | Beli | Jual |
 |
NKE | NIKE Inc | 92.13$ | -1.26$ | -1.35% | 93.135$ | 92$ | 93.07$ | 93.39$ | 123.3916$ | 88.66$ | $112 miliar | Beli | Jual |
 |
NSC | NORFOLK SOUTHERN Corp | 228.29$ | 1.85$ | 0.82% | 229.27$ | 226.36$ | 227.82$ | 226.44$ | 263.66$ | 183.09$ | $51.574 mn | Beli | Jual |
 |
OXY | Occidental Petroleum | 64.12$ | -0.14$ | -0.22% | 64.7$ | 64.05$ | 64.48$ | 64.26$ | 71.185$ | 55.12$ | $56.851 mn | Beli | Jual |
 |
PEP | PEPSICO Inc | 178.81$ | 0.74$ | 0.42% | 178.89$ | 177.61$ | 177.95$ | 178.07$ | 196.88$ | 155.83$ | $246 miliar | Beli | Jual |
 |
PFE | PFIZER Inc | 28.0262$ | -0.1638$ | -0.58% | 28.28$ | 27.985$ | 28.24$ | 28.19$ | 40.365$ | 25.2$ | $159 miliar | Beli | Jual |
 |
PG | PROCTER & GAMBLE COMPANY | 166.61$ | 0.55$ | 0.33% | 166.61$ | 165.7$ | 166.09$ | 166.06$ | 166.61$ | 141.45$ | $393 miliar | Beli | Jual |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 99.95$ | 0.49$ | 0.49% | 99.99$ | 99.41$ | 99.6$ | 99.46$ | 100.7$ | 87.23$ | $155 miliar | Beli | Jual |
 |
PYPL | PayPal Holdings Inc. | 64.155$ | -0.3$ | -0.47% | 64.94$ | 64.15$ | 64.59$ | 64.455$ | 76.54$ | 50.25$ | $67.109 mn | Beli | Jual |
 |
QCOM | QUALCOMM INC | 181.84$ | 1.31$ | 0.73% | 183.545$ | 181.53$ | 182$ | 180.53$ | 184.31$ | 101.47$ | $203 miliar | Beli | Jual |
 |
SBUX | STARBUCKS CORP | 75.9441$ | 0.2541$ | 0.34% | 76.05$ | 75.06$ | 75.31$ | 75.69$ | 107.66$ | 71.8$ | $86.022 mn | Beli | Jual |
 |
SLB | Schlumberger Limited | 48.45$ | -0.045$ | -0.09% | 48.83$ | 48.3318$ | 48.77$ | 48.495$ | 62.11$ | 42.73$ | $69.251 mn | Beli | Jual |
 |
SO | THE SOUTHERN COMPANY | 78.27$ | 0.01$ | 0.01% | 78.74$ | 77.84$ | 78.69$ | 78.26$ | 78.74$ | 61.5601$ | $85.677 mn | Beli | Jual |
 |
SPG | SIMON PROPERTY GROUP Inc | 148.91$ | -0.25$ | -0.17% | 150$ | 148.76$ | 149.71$ | 149.16$ | 157.82$ | 100.17$ | $48.535 mn | Beli | Jual |
 |
T | AT&T Inc | 17.18$ | 0$ | 0% | 17.22$ | 17.1425$ | 17.2$ | 17.18$ | 18.155$ | 13.43$ | $123 miliar | Beli | Jual |
 |
TGT | TARGET CORPORATION | 162.9988$ | -1.3412$ | -0.82% | 165.65$ | 162.6$ | 164.61$ | 164.34$ | 181.86$ | 102.93$ | $75.408 mn | Beli | Jual |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 186.15$ | 0.82$ | 0.44% | 186.65$ | 185.855$ | 185.88$ | 185.33$ | 188.12$ | 139.48$ | $169 miliar | Beli | Jual |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 509.58$ | 2.54$ | 0.5% | 510.14$ | 507$ | 509$ | 507.04$ | 554.7$ | 436.38$ | $470 miliar | Beli | Jual |
 |
UNP | UNION PACIFIC Corp | 248.18$ | 1.53$ | 0.62% | 248.36$ | 247.41$ | 248$ | 246.65$ | 258.66$ | 190.71$ | $151 miliar | Beli | Jual |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.34$ | -0.78$ | -0.53% | 147.55$ | 146.63$ | 147.005$ | 148.12$ | 192.98$ | 133.68$ | $107 miliar | Beli | Jual |
 |
V | VISA Inc | 280.815$ | 2.265$ | 0.81% | 280.83$ | 279.24$ | 279.55$ | 278.55$ | 290.96$ | 216.14$ | $442 miliar | Beli | Jual |
 |
VZ | Verizon Communications | 39.85$ | 0.055$ | 0.14% | 39.95$ | 39.71$ | 39.81$ | 39.795$ | 43.42$ | 30.135$ | $168 miliar | Beli | Jual |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.38$ | 0.111$ | 0.64% | 17.41$ | 17.26$ | 17.26$ | 17.269$ | 32.8899$ | 17.13$ | $14.994 mn | Beli | Jual |
 |
WFC | WELLS FARGO & CO. | 61.86$ | 0.565$ | 0.92% | 61.92$ | 61.46$ | 61.46$ | 61.295$ | 61.92$ | 37.18$ | $216 miliar | Beli | Jual |
 |
WMT | Walmart Inc. | 60.48$ | 0.02$ | 0.03% | 60.58$ | 60.31$ | 60.41$ | 60.46$ | 61.655$ | 48.336667$ | $487 miliar | Beli | Jual |
 |
XOM | EXXON MOBIL CORPORATION | 118.42$ | -0.05$ | -0.04% | 118.63$ | 117.81$ | 118.54$ | 118.47$ | 123.75$ | 95.77$ | $467 miliar | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi..
E-mail: 24_support@just2trade.online
