Last updated: 10/05/2024 9:30:18
| Logotipo | Ticker | Título | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Opening price | Precio de cierre | 52 semanas, máx | 52 semanas, min | Capitalización | Comprar | Vender |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 184.79$ | 1.87$ | 1.02% | - | - | - | 184.62$ | 199.62$ | 164.075$ | $2.834 bn | Comprar | Vender |
 |
ABBV | ABBVIE Inc | 160.35$ | 0$ | 0% | - | - | - | 160.39$ | 182.89$ | 130.9601$ | $283 bn | Comprar | Vender |
 |
ABT | Abbott Laboratories | 104.67$ | -0.27$ | -0.26% | - | - | - | 104.66$ | 121.64$ | 89.674$ | $182 bn | Comprar | Vender |
 |
ACN | ACCENTURE PLC | 306.63$ | -5.51$ | -1.77% | - | - | - | 306.56$ | 387.51$ | 272.5$ | $206 bn | Comprar | Vender |
 |
ALL | THE ALLSTATE CORPORATION | 171.46$ | 1.16$ | 0.68% | - | - | - | 171.45$ | 177.37$ | 100.573$ | $45.251 mn | Comprar | Vender |
 |
AMGN | AMGEN INC | 312.86$ | 5.51$ | 1.79% | - | - | - | 312.85$ | 329.72$ | 211.71$ | $168 bn | Comprar | Vender |
 |
AMZN | AMAZON.COM INC | 189.15$ | 1.58$ | 0.84% | - | - | - | 189.52$ | 191.7$ | 109.25$ | $1.968 bn | Comprar | Vender |
 |
AXP | AMERICAN EXPRESS COMPANY | 239.21$ | 2.99$ | 1.27% | - | - | - | 239.13$ | 240.55$ | 137.8$ | $172 bn | Comprar | Vender |
 |
BA | BOEING COMPANY | 180.5$ | 0.95$ | 0.53% | - | - | - | 181.29$ | 267.54$ | 159.7$ | $111 bn | Comprar | Vender |
 |
BAC | BANK OF AMERICA CORPORATION | 38.305$ | 0.575$ | 1.52% | - | - | - | 38.285$ | 38.495$ | 24.96$ | $300 bn | Comprar | Vender |
 |
BIIB | BIOGEN IDEC Inc | 222.75$ | 3.15$ | 1.43% | - | - | - | 222.86$ | 319.76$ | 189.44$ | $32.432 mn | Comprar | Vender |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 58.35$ | 0.879$ | 1.53% | - | - | - | 58.38$ | 58.52$ | 39.65$ | $43.635 mn | Comprar | Vender |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.68$ | 1.085$ | 2.48% | - | - | - | 44.75$ | 68.78$ | 43.333$ | $90.571 mn | Comprar | Vender |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 409$ | 2.43$ | 0.6% | - | - | - | 408.82$ | 430$ | 317.71$ | $536 bn | Comprar | Vender |
 |
C | CITIGROUP Inc | 63.47$ | 0.58$ | 0.92% | - | - | - | 63.33$ | 63.9$ | 38.17$ | $121 bn | Comprar | Vender |
 |
CAT | CATERPILLAR Inc | 352.2$ | 7.37$ | 2.14% | - | - | - | 351.86$ | 382.01$ | 205.6$ | $172 bn | Comprar | Vender |
 |
CL | COLGATE-PALMOLIVE COMPANY | 94.08$ | 0.6$ | 0.64% | - | - | - | 94.08$ | 94.4$ | 67.62$ | $77.187 mn | Comprar | Vender |
 |
CMCSA | Comcast | 38.55$ | -0.53$ | -1.36% | - | - | - | 38.52$ | 47.455$ | 36.43$ | $153 bn | Comprar | Vender |
 |
COF | Capital One Financial | 143.41$ | -0.31$ | -0.22% | - | - | - | 142.52$ | 149.9359$ | 85.515$ | $54.524 mn | Comprar | Vender |
 |
COP | ConocoPhillips | 123.4$ | 0.35$ | 0.28% | - | - | - | 123.405$ | 135.18$ | 97.42$ | $144 bn | Comprar | Vender |
 |
COST | COSTCO WHOLESALE CORP | 779.5$ | 15.99$ | 2.1% | - | - | - | 779.06$ | 787.08$ | 476.75$ | $346 bn | Comprar | Vender |
 |
CSCO | CISCO SYSTEMS INC | 47.85$ | -0.175$ | -0.36% | - | - | - | 47.795$ | 58.185$ | 45.7$ | $194 bn | Comprar | Vender |
 |
CVS | CVS HEALTH CORPORATION | 55.52$ | 0.75$ | 1.37% | - | - | - | 55.68$ | 83.25$ | 53.7$ | $69.698 mn | Comprar | Vender |
 |
CVX | CHEVRON CORPORATION | 165.79$ | 2.97$ | 1.83% | - | - | - | 165.48$ | 171.7$ | 139.62$ | $306 bn | Comprar | Vender |
 |
DIS | THE WALT DISNEY COMPANY | 105.83$ | 0.35$ | 0.33% | - | - | - | 105.79$ | 123.74$ | 78.7309$ | $193 bn | Comprar | Vender |
 |
DVN | DEVON ENERGY CORPORATION | 50.82$ | 0.3$ | 0.59% | - | - | - | 50.86$ | 55.09$ | 40.47$ | $32.118 mn | Comprar | Vender |
 |
EMR | EMERSON ELECTRIC CO. | 115.67$ | 2.94$ | 2.61% | - | - | - | 115.6$ | 115.77$ | 76.94$ | $66.172 mn | Comprar | Vender |
 |
EXC | EXELON CORPORATION | 38.33$ | 0.54$ | 1.43% | - | - | - | 38.34$ | 43.525$ | 33.345$ | $38.331 mn | Comprar | Vender |
 |
F | FORD MOTOR COMPANY | 12.15$ | -0.0201$ | -0.17% | - | - | - | 12.1399$ | 15.42$ | 9.63$ | $47.646 mn | Comprar | Vender |
 |
FDX | FEDEX CORPORATION | 262.06$ | 4.26$ | 1.65% | - | - | - | 262.21$ | 291.27$ | 213.805$ | $64.488 mn | Comprar | Vender |
 |
FOXA | Fox Corp | 33.32$ | 0.18$ | 0.54% | - | - | - | 33.34$ | 35.405$ | 28.285$ | $8.238 mn | Comprar | Vender |
 |
GD | GENERAL DYNAMICS CORPORATION | 295.97$ | 3.36$ | 1.15% | - | - | - | 296.02$ | 296.5$ | 202.35$ | $81.204 mn | Comprar | Vender |
 |
GILD | GILEAD SCIENCES INC | 64.76$ | -0.3$ | -0.46% | - | - | - | 64.6$ | 87.865$ | 64.33$ | $80.681 mn | Comprar | Vender |
 |
GM | GENERAL MOTORS COMPANY | 45.4$ | 0.3$ | 0.67% | - | - | - | 45.35$ | 46.165$ | 26.3$ | $51.799 mn | Comprar | Vender |
 |
GOOG | Alphabet Inc. Class C | 170.89$ | 0.49$ | 0.29% | - | - | - | 171.62$ | 176.42$ | 115.83$ | $960 bn | Comprar | Vender |
 |
GOOGL | Alphabet Inc. Class A | 169.07$ | 0.61$ | 0.36% | - | - | - | 169.96$ | 174.71$ | 115.35$ | $993 bn | Comprar | Vender |
 |
GS | GOLDMAN SACHS GROUP Inc | 455.56$ | 8.72$ | 1.95% | - | - | - | 455.77$ | 456.43$ | 289.3568$ | $147 bn | Comprar | Vender |
 |
HAL | Halliburton Company | 37.48$ | 0.45$ | 1.21% | - | - | - | 37.49$ | 43.85$ | 27.84$ | $33.181 mn | Comprar | Vender |
 |
HD | HOME DEPOT Inc | 347.16$ | 8.71$ | 2.57% | - | - | - | 347.43$ | 396.8729$ | 274.26$ | $344 bn | Comprar | Vender |
 |
HON | HONEYWELL INTERNATIONAL Inc | 200.63$ | 2.575$ | 1.3% | - | - | - | 200.635$ | 210.87$ | 174.88$ | $131 bn | Comprar | Vender |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 166.5$ | -3.52$ | -2.07% | - | - | - | 166.32$ | 199.18$ | 121.11$ | $153 bn | Comprar | Vender |
 |
INTC | INTEL CORP | 30.12$ | 0.08$ | 0.27% | - | - | - | 30.08$ | 51.28$ | 26.855$ | $128 bn | Comprar | Vender |
 |
JNJ | JOHNSON & JOHNSON | 150.0028$ | 0.96$ | 0.64% | - | - | - | 149.9$ | 175.97$ | 143.13$ | $361 bn | Comprar | Vender |
 |
JPM | JPMORGAN CHASE & CO. | 197.8$ | 1.9$ | 0.97% | - | - | - | 197.53$ | 200.94$ | 133.13$ | $568 bn | Comprar | Vender |
 |
KMI | Kinder Morgan | 19$ | 0.205$ | 1.09% | - | - | - | 19.02$ | 19.03$ | 15.89$ | $42.168 mn | Comprar | Vender |
 |
KO | COCA-COLA COMPANY | 62.8901$ | 0.035$ | 0.06% | - | - | - | 62.895$ | 64.25$ | 51.55$ | $272 bn | Comprar | Vender |
 |
LLY | ELI LILLY & CO. | 772$ | -2.74$ | -0.35% | - | - | - | 772.03$ | 800.78$ | 419.8$ | $734 bn | Comprar | Vender |
 |
LMT | LOCKHEED MARTIN Corp | 468.8726$ | 2.28$ | 0.49% | - | - | - | 468.52$ | 479.5$ | 393.77$ | $113 bn | Comprar | Vender |
 |
LOW | LOWE'S COMPANIES Inc | 236.34$ | 4.06$ | 1.75% | - | - | - | 236.16$ | 262.49$ | 181.85$ | $135 bn | Comprar | Vender |
 |
MA | MASTERCARD INCORPORATED | 455.49$ | 0.75$ | 0.16% | - | - | - | 455.67$ | 490$ | 357.85$ | $446 bn | Comprar | Vender |
 |
MCD | MCDONALD'S CORPORATION | 268.247$ | -0.51$ | -0.19% | - | - | - | 267.98$ | 302.39$ | 245.73$ | $193 bn | Comprar | Vender |
 |
MDLZ | Mondelez International | 69.83$ | -0.215$ | -0.31% | - | - | - | 70.195$ | 78.535$ | 60.75$ | $93.667 mn | Comprar | Vender |
 |
MET | METLIFE Inc | 72.54$ | 0.9$ | 1.26% | - | - | - | 72.56$ | 74.675$ | 48.95$ | $51.585 mn | Comprar | Vender |
 |
META | Meta Platforms Inc. | 476.52$ | 3.18$ | 0.67% | - | - | - | 475.63$ | 531.4899$ | 231.45$ | $1.048 bn | Comprar | Vender |
 |
MMM | 3M COMPANY | 97.23$ | 0.995$ | 1.03% | - | - | - | 97.335$ | 99.7$ | 71.435302$ | $53.803 mn | Comprar | Vender |
 |
MO | ALTRIA GROUP Inc | 44.69$ | 0.44$ | 0.99% | - | - | - | 44.73$ | 46.34$ | 39.065$ | $76.761 mn | Comprar | Vender |
 |
MRK | Merck and Co Inc. | 130.23$ | 0.8$ | 0.62% | - | - | - | 130.28$ | 133.1$ | 99.14$ | $330 bn | Comprar | Vender |
 |
MS | Morgan Stanley | 98.19$ | 2.485$ | 2.6% | - | - | - | 98.125$ | 98.26$ | 69.42$ | $160 bn | Comprar | Vender |
 |
MSFT | MICROSOFT CORP | 412.99$ | 1.89$ | 0.46% | - | - | - | 412.36$ | 430.82$ | 306.6$ | $3.069 bn | Comprar | Vender |
 |
NKE | NIKE Inc | 93.48$ | -0.19$ | -0.2% | - | - | - | 93.39$ | 123.3916$ | 88.66$ | $113 bn | Comprar | Vender |
 |
NSC | NORFOLK SOUTHERN Corp | 226.5$ | -5.66$ | -2.44% | - | - | - | 226.44$ | 263.66$ | 183.09$ | $51.170 mn | Comprar | Vender |
 |
OXY | Occidental Petroleum | 64.25$ | 0.57$ | 0.89% | - | - | - | 64.26$ | 71.185$ | 55.12$ | $56.966 mn | Comprar | Vender |
 |
PEP | PEPSICO Inc | 178.0601$ | 0.68$ | 0.38% | - | - | - | 178.07$ | 196.88$ | 155.83$ | $245 bn | Comprar | Vender |
 |
PFE | PFIZER Inc | 28.16$ | -0.09$ | -0.32% | - | - | - | 28.19$ | 40.365$ | 25.2$ | $160 bn | Comprar | Vender |
 |
PG | PROCTER & GAMBLE COMPANY | 166$ | 1.02$ | 0.62% | - | - | - | 166.06$ | 166.37$ | 141.45$ | $392 bn | Comprar | Vender |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 98.81$ | 1.18$ | 1.2% | - | - | - | 99.46$ | 100.7$ | 87.23$ | $154 bn | Comprar | Vender |
 |
PYPL | PayPal Holdings Inc. | 64.4$ | 0.665$ | 1.04% | - | - | - | 64.455$ | 76.54$ | 50.25$ | $67.365 mn | Comprar | Vender |
 |
QCOM | QUALCOMM INC | 180.88$ | 0$ | 0% | - | - | - | 180.53$ | 184.31$ | 101.47$ | $202 bn | Comprar | Vender |
 |
SBUX | STARBUCKS CORP | 75.57$ | 2.17$ | 2.95% | - | - | - | 75.69$ | 107.66$ | 71.8$ | $85.598 mn | Comprar | Vender |
 |
SLB | Schlumberger Limited | 48.5499$ | 0.645$ | 1.35% | - | - | - | 48.495$ | 62.11$ | 42.73$ | $69.394 mn | Comprar | Vender |
 |
SO | THE SOUTHERN COMPANY | 78.25$ | 0.63$ | 0.81% | - | - | - | 78.26$ | 78.295$ | 61.5601$ | $85.655 mn | Comprar | Vender |
 |
SPG | SIMON PROPERTY GROUP Inc | 150.1625$ | 1.34$ | 0.91% | - | - | - | 149.16$ | 157.82$ | 100.17$ | $48.943 mn | Comprar | Vender |
 |
T | AT&T Inc | 17.16$ | 0.075$ | 0.44% | - | - | - | 17.18$ | 18.155$ | 13.43$ | $123 bn | Comprar | Vender |
 |
TGT | TARGET CORPORATION | 164.32$ | 4.75$ | 2.98% | - | - | - | 164.34$ | 181.86$ | 102.93$ | $76.020 mn | Comprar | Vender |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 185.32$ | 1.36$ | 0.74% | - | - | - | 185.33$ | 188.12$ | 139.48$ | $169 bn | Comprar | Vender |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 508$ | 3.56$ | 0.71% | - | - | - | 507.04$ | 554.7$ | 436.38$ | $468 bn | Comprar | Vender |
 |
UNP | UNION PACIFIC Corp | 246.61$ | 0.71$ | 0.29% | - | - | - | 246.65$ | 258.66$ | 190.71$ | $150 bn | Comprar | Vender |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 148.2$ | 0.38$ | 0.26% | - | - | - | 148.12$ | 192.98$ | 133.68$ | $108 bn | Comprar | Vender |
 |
V | VISA Inc | 278.5501$ | 1.31$ | 0.47% | - | - | - | 278.55$ | 290.96$ | 216.14$ | $438 bn | Comprar | Vender |
 |
VZ | Verizon Communications | 39.85$ | 0.315$ | 0.8% | - | - | - | 39.795$ | 43.42$ | 30.135$ | $168 bn | Comprar | Vender |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.25$ | 0.039$ | 0.23% | - | - | - | 17.269$ | 32.8899$ | 17.13$ | $14.882 mn | Comprar | Vender |
 |
WFC | WELLS FARGO & CO. | 61.34$ | 0.065$ | 0.11% | - | - | - | 61.295$ | 61.76$ | 37.18$ | $214 bn | Comprar | Vender |
 |
WMT | Walmart Inc. | 60.44$ | 0.15$ | 0.25% | - | - | - | 60.46$ | 61.655$ | 48.336667$ | $487 bn | Comprar | Vender |
 |
XOM | EXXON MOBIL CORPORATION | 118.59$ | 2.32$ | 2% | - | - | - | 118.47$ | 123.75$ | 95.77$ | $468 bn | Comprar | Vender |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd está autorizado y regulado por la Comisión de Bolsa y Valores de Chipre de conformidad con la licencia No.281/15 emitida el 25/09/2015. La marca comercial" Just2Trade " es propiedad de Lime Trading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Información adicional:
Todas las promociones, materiales e información de este sitio web pueden tener condiciones aplicadas. Favor de contactar a la compañía para cualquier detalle
Invertir en mercados financieros contrae riesgos. El valor de la inversión puede tanto incrementar como disminuir y puede causar la perdida del capital del inversionista. En el caso de productos con apalancamiento, la pérdida puede ser mayor al capital invertido. Información detallada sobre los riesgos asociados con invertir en mercados financieros puede ser encontrada en full risk disclosure..
E-mail: 24_support@just2trade.online
