Last updated: 10/05/2024 21:28:13
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 182.755$ | -1.865$ | -1.01% | 185.09$ | 182.13$ | 184.9$ | 184.62$ | 199.62$ | 164.075$ | $2,802 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 161.3695$ | 0.9795$ | 0.61% | 161.4399$ | 160.35$ | 160.71$ | 160.39$ | 182.89$ | 130.9601$ | $285 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 104.8852$ | 0.2252$ | 0.22% | 105.67$ | 104.42$ | 104.5$ | 104.66$ | 121.64$ | 89.674$ | $182 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 307.07$ | 0.51$ | 0.17% | 309.26$ | 306.45$ | 308$ | 306.56$ | 387.51$ | 272.5$ | $206 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 172.1$ | 0.65$ | 0.38% | 172.8699$ | 171.315$ | 172.2$ | 171.45$ | 177.37$ | 100.573$ | $45,420 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 310.325$ | -2.525$ | -0.81% | 314.885$ | 310.27$ | 312.89$ | 312.85$ | 329.72$ | 211.71$ | $166 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 187.975$ | -1.545$ | -0.82% | 189.892$ | 186.93$ | 189.16$ | 189.52$ | 191.7$ | 109.25$ | $1,956 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 241.3869$ | 2.2569$ | 0.94% | 243.54$ | 240.31$ | 240.5$ | 239.13$ | 243.54$ | 137.8$ | $174 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 178.905$ | -2.385$ | -1.32% | 181.88$ | 177.92$ | 181.25$ | 181.29$ | 267.54$ | 159.7$ | $110 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 38.42$ | 0.135$ | 0.35% | 38.78$ | 38.325$ | 38.48$ | 38.285$ | 38.78$ | 24.96$ | $300 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 222.16$ | -0.7$ | -0.31% | 223.95$ | 220.01$ | 222.76$ | 222.86$ | 319.76$ | 189.44$ | $32,346 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 58.435$ | 0.055$ | 0.09% | 58.74$ | 58.39$ | 58.54$ | 58.38$ | 58.74$ | 39.65$ | $43,699 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.735$ | -0.015$ | -0.03% | 44.88$ | 44.3$ | 44.75$ | 44.75$ | 68.78$ | 43.333$ | $90,682 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 411.61$ | 2.79$ | 0.68% | 412.135$ | 409.2$ | 409.85$ | 408.82$ | 430$ | 317.71$ | $540 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 63.47$ | 0.14$ | 0.22% | 63.92$ | 63.12$ | 63.58$ | 63.33$ | 63.92$ | 38.17$ | $121 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 355.5$ | 3.64$ | 1.03% | 357.51$ | 353.5226$ | 355$ | 351.86$ | 382.01$ | 205.6$ | $174 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 94.885$ | 0.805$ | 0.86% | 94.9$ | 94.0625$ | 94.32$ | 94.08$ | 94.9$ | 67.62$ | $77,848 mn | Buy | Sell |
 |
CMCSA | Comcast | 39.265$ | 0.745$ | 1.93% | 39.365$ | 38.33$ | 38.37$ | 38.52$ | 47.455$ | 36.43$ | $156 bn | Buy | Sell |
 |
COF | Capital One Financial | 142.31$ | -0.21$ | -0.15% | 143.15$ | 142.02$ | 142.25$ | 142.52$ | 149.9359$ | 85.515$ | $54,106 mn | Buy | Sell |
 |
COP | ConocoPhillips | 121.915$ | -1.49$ | -1.21% | 123.98$ | 121.9$ | 123.04$ | 123.405$ | 135.18$ | 97.42$ | $143 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 784.14$ | 5.08$ | 0.65% | 784.89$ | 778.16$ | 779.04$ | 779.06$ | 787.08$ | 476.75$ | $348 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.035$ | 0.24$ | 0.5% | 48.09$ | 47.7$ | 48$ | 47.795$ | 58.185$ | 45.7$ | $195 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 55.7103$ | 0.0303$ | 0.05% | 56.44$ | 55.58$ | 55.72$ | 55.68$ | 83.25$ | 53.7$ | $69,937 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 165.35$ | -0.13$ | -0.08% | 166.42$ | 165.0153$ | 166.04$ | 165.48$ | 171.7$ | 139.62$ | $305 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 105.8761$ | 0.0861$ | 0.08% | 107.02$ | 105.42$ | 106.92$ | 105.79$ | 123.74$ | 78.7309$ | $193 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 50.06$ | -0.8$ | -1.57% | 51.2$ | 50.03$ | 51.06$ | 50.86$ | 55.09$ | 40.47$ | $31,638 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 115.92$ | 0.32$ | 0.28% | 116.76$ | 115.17$ | 116.31$ | 115.6$ | 116.76$ | 76.94$ | $66,316 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.65$ | -0.69$ | -1.8% | 38.09$ | 37.56$ | 37.95$ | 38.34$ | 43.525$ | 33.345$ | $37,651 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 11.99$ | -0.1499$ | -1.23% | 12.17$ | 11.9122$ | 12.145$ | 12.1399$ | 15.42$ | 9.63$ | $47,019 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 264.92$ | 2.71$ | 1.03% | 265.61$ | 262.06$ | 262.06$ | 262.21$ | 291.27$ | 213.805$ | $65,192 mn | Buy | Sell |
 |
FOXA | Fox Corp | 33.305$ | -0.035$ | -0.1% | 33.745$ | 33.26$ | 33.47$ | 33.34$ | 35.405$ | 28.285$ | $8,234 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 296.76$ | 0.74$ | 0.25% | 297.785$ | 296$ | 296.58$ | 296.02$ | 297.785$ | 202.35$ | $81,420 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.855$ | 1.255$ | 1.94% | 66.2$ | 64.67$ | 64.72$ | 64.6$ | 87.865$ | 64.33$ | $82,046 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.085$ | -0.265$ | -0.58% | 45.6299$ | 45.05$ | 45.58$ | 45.35$ | 46.165$ | 26.3$ | $51,440 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 170.14$ | -1.48$ | -0.86% | 171.34$ | 167.91$ | 169.69$ | 171.62$ | 176.42$ | 115.83$ | $956 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 168.48$ | -1.48$ | -0.87% | 169.85$ | 166.19$ | 168.025$ | 169.96$ | 174.71$ | 115.35$ | $990 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 455.42$ | -0.35$ | -0.08% | 458.75$ | 454.325$ | 456.52$ | 455.77$ | 458.75$ | 289.3568$ | $147 bn | Buy | Sell |
 |
HAL | Halliburton Company | 37.02$ | -0.47$ | -1.25% | 37.82$ | 36.96$ | 37.65$ | 37.49$ | 43.85$ | 27.84$ | $32,774 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 344.75$ | -2.68$ | -0.77% | 349.81$ | 344.695$ | 347.46$ | 347.43$ | 396.8729$ | 274.26$ | $342 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 202.63$ | 1.995$ | 0.99% | 202.65$ | 200.72$ | 201$ | 200.635$ | 210.87$ | 174.88$ | $132 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 166.8992$ | 0.5792$ | 0.35% | 168.07$ | 166.32$ | 167.13$ | 166.32$ | 199.18$ | 121.11$ | $153 bn | Buy | Sell |
 |
INTC | INTEL CORP | 30.0428$ | -0.0372$ | -0.12% | 30.455$ | 30.035$ | 30.33$ | 30.08$ | 51.28$ | 26.855$ | $128 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 149.445$ | -0.455$ | -0.3% | 150.09$ | 149.19$ | 150$ | 149.9$ | 175.97$ | 143.13$ | $360 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 198.96$ | 1.43$ | 0.72% | 199.3399$ | 198.27$ | 198.54$ | 197.53$ | 200.94$ | 133.13$ | $571 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.97$ | -0.05$ | -0.26% | 19.18$ | 18.95$ | 19.16$ | 19.02$ | 19.18$ | 15.89$ | $42,102 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 63.24$ | 0.345$ | 0.55% | 63.36$ | 62.79$ | 62.92$ | 62.895$ | 64.25$ | 51.55$ | $273 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 763.63$ | -8.4$ | -1.09% | 777.42$ | 762.25$ | 774.02$ | 772.03$ | 800.78$ | 419.8$ | $726 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 469.145$ | 0.625$ | 0.13% | 470.62$ | 468.4053$ | 469$ | 468.52$ | 479.5$ | 393.77$ | $113 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 235.0599$ | -1.1001$ | -0.47% | 237.34$ | 234.43$ | 235.77$ | 236.16$ | 262.49$ | 181.85$ | $134 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 455.69$ | 0.02$ | 0% | 458.58$ | 455.185$ | 457.33$ | 455.67$ | 490$ | 357.85$ | $446 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 272.67$ | 4.69$ | 1.75% | 275.24$ | 267.84$ | 268.17$ | 267.98$ | 302.39$ | 245.73$ | $197 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 71.105$ | 0.91$ | 1.3% | 71.19$ | 69.96$ | 70.05$ | 70.195$ | 78.535$ | 60.75$ | $95,377 mn | Buy | Sell |
 |
MET | METLIFE Inc | 72.775$ | 0.215$ | 0.3% | 72.905$ | 72.44$ | 72.75$ | 72.56$ | 74.675$ | 48.95$ | $51,752 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 474.65$ | -0.98$ | -0.21% | 477.5$ | 469.6$ | 477.09$ | 475.63$ | 531.4899$ | 231.45$ | $1,044 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 98.99$ | 1.655$ | 1.7% | 99.66$ | 98.1701$ | 98.55$ | 97.335$ | 99.7$ | 71.435302$ | $54,777 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 44.825$ | 0.095$ | 0.21% | 45.035$ | 44.739$ | 44.79$ | 44.73$ | 46.34$ | 39.065$ | $76,993 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 130.5$ | 0.22$ | 0.17% | 130.88$ | 130.02$ | 130.82$ | 130.28$ | 133.1$ | 99.14$ | $331 bn | Buy | Sell |
 |
MS | Morgan Stanley | 98.08$ | -0.045$ | -0.05% | 98.99$ | 97.625$ | 98.74$ | 98.125$ | 98.99$ | 69.42$ | $159 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 414.645$ | 2.285$ | 0.55% | 415.38$ | 411.8$ | 412.935$ | 412.36$ | 430.82$ | 306.6$ | $3,082 bn | Buy | Sell |
 |
NKE | NIKE Inc | 91.3501$ | -2.0399$ | -2.18% | 93.135$ | 91.19$ | 93.07$ | 93.39$ | 123.3916$ | 88.66$ | $111 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 229.335$ | 2.895$ | 1.28% | 230.17$ | 226.36$ | 227.82$ | 226.44$ | 263.66$ | 183.09$ | $51,810 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 63.58$ | -0.68$ | -1.06% | 64.7$ | 63.56$ | 64.48$ | 64.26$ | 71.185$ | 55.12$ | $56,372 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 179.83$ | 1.76$ | 0.99% | 180.11$ | 177.61$ | 177.95$ | 178.07$ | 196.88$ | 155.83$ | $247 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 27.96$ | -0.23$ | -0.82% | 28.28$ | 27.935$ | 28.24$ | 28.19$ | 40.365$ | 25.2$ | $158 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 166.83$ | 0.77$ | 0.46% | 166.99$ | 165.7$ | 166.09$ | 166.06$ | 166.99$ | 141.45$ | $394 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 99.485$ | 0.025$ | 0.03% | 99.99$ | 99.34$ | 99.6$ | 99.46$ | 100.7$ | 87.23$ | $155 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 63.19$ | -1.265$ | -1.96% | 64.94$ | 63.11$ | 64.59$ | 64.455$ | 76.54$ | 50.25$ | $66,100 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 181.8641$ | 1.3341$ | 0.74% | 183.545$ | 181.238$ | 182$ | 180.53$ | 184.31$ | 101.47$ | $203 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 75.8825$ | 0.1925$ | 0.25% | 76.305$ | 75.06$ | 75.31$ | 75.69$ | 107.66$ | 71.8$ | $85,952 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 48.255$ | -0.24$ | -0.49% | 48.83$ | 48.13$ | 48.77$ | 48.495$ | 62.11$ | 42.73$ | $68,973 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 78.15$ | -0.11$ | -0.14% | 78.74$ | 77.84$ | 78.69$ | 78.26$ | 78.74$ | 61.5601$ | $85,546 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 148.29$ | -0.87$ | -0.58% | 150$ | 147.785$ | 149.71$ | 149.16$ | 157.82$ | 100.17$ | $48,333 mn | Buy | Sell |
 |
T | AT&T Inc | 17.1901$ | 0.0101$ | 0.06% | 17.22$ | 17.12$ | 17.2$ | 17.18$ | 18.155$ | 13.43$ | $123 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 162.7291$ | -1.6109$ | -0.98% | 165.65$ | 161.7$ | 164.61$ | 164.34$ | 181.86$ | 102.93$ | $75,284 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 186.685$ | 1.355$ | 0.73% | 186.91$ | 185.73$ | 185.88$ | 185.33$ | 188.12$ | 139.48$ | $170 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 512.19$ | 5.15$ | 1.02% | 512.19$ | 507$ | 509$ | 507.04$ | 554.7$ | 436.38$ | $471 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 246.94$ | 0.29$ | 0.12% | 248.49$ | 246.617$ | 248$ | 246.65$ | 258.66$ | 190.71$ | $151 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.345$ | -0.775$ | -0.52% | 147.99$ | 146.63$ | 147.005$ | 148.12$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell |
 |
V | VISA Inc | 280.39$ | 1.84$ | 0.66% | 281.03$ | 279.24$ | 279.55$ | 278.55$ | 290.96$ | 216.14$ | $441 bn | Buy | Sell |
 |
VZ | Verizon Communications | 40.2475$ | 0.4525$ | 1.14% | 40.27$ | 39.71$ | 39.81$ | 39.795$ | 43.42$ | 30.135$ | $169 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.275$ | 0.006$ | 0.03% | 17.42$ | 17.23$ | 17.26$ | 17.269$ | 32.8899$ | 17.13$ | $14,903 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 61.845$ | 0.55$ | 0.9% | 61.92$ | 61.46$ | 61.46$ | 61.295$ | 61.92$ | 37.18$ | $216 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 60.385$ | -0.075$ | -0.12% | 60.58$ | 60.16$ | 60.41$ | 60.46$ | 61.655$ | 48.336667$ | $487 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 117.665$ | -0.805$ | -0.68% | 118.66$ | 117.58$ | 118.54$ | 118.47$ | 123.75$ | 95.77$ | $464 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
