Last updated: 15/4/2026 4:58:11 πμ
| Λογότυπο | Σύμβολο | Τίτλος | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
ANAB | AnaptysBio Inc | 75.99$ | 1.49$ | 2.17% | 71.29$ | 66.14$ | 69$ | 68.73$ | 73.3$ | 17.1062$ | $2.185 mn | Buy | Sell |
![]() |
ANDE | ANDERSONS INC/THE | 73.597661$ | -0.78$ | -1.05% | 74.27$ | 72.94$ | 73.8$ | 74.05$ | 75.685$ | 31.03$ | $2.506 mn | Buy | Sell |
![]() |
ANEL | Defiance Daily Trgt 2xLng ANET | 19.8$ | 0.7165$ | 3.75% | 20.0286$ | 18.88$ | 19.68$ | 19.12$ | 26.9704$ | 11.38$ | $5.148.000 | Buy | Sell |
![]() |
ANET | ARISTA NETWORKS | 154.3991$ | 2.35$ | 1.55% | 155.41$ | 150.9861$ | 153.99$ | 152.02$ | 164.94$ | 66.59$ | $194 δισεκατομμύριο | Buy | Sell |
![]() |
ANF | ABERCROMBIE & FITCH CO. | 91.6$ | -2.04$ | -2.19% | 94.8999$ | 90.7942$ | 93.71$ | 93.3$ | 133.11$ | 65.45$ | $4.115 mn | Buy | Sell |
![]() |
ANGH | Anghami Inc. | 3.79$ | -0.15$ | -3.81% | 3.8836$ | 3.79$ | 3.8836$ | 3.94$ | 7.05$ | 2.25$ | $25.341.721 | Buy | Sell |
![]() |
ANGI | ANGI Inc. | 7.41$ | 0.2$ | 2.71% | 7.8$ | 7.37$ | 7.41$ | 7.39$ | 19.42$ | 6.43$ | $297 mn | Buy | Sell |
![]() |
ANGL | VanEck Vectors Fallen Angel Hi | 29.34$ | 0.11$ | 0.38% | 29.365$ | 29.26$ | 29.27$ | 29.23$ | 29.88$ | 27.76$ | $3.067 mn | Buy | Sell |
![]() |
ANGO | ANGIODYNAMICS Inc | 10.47$ | 0.23$ | 2.25% | 10.79$ | 10.25$ | 10.25$ | 10.24$ | 13.99$ | 8.36$ | $433 mn | Buy | Sell |
![]() |
ANGX | Angel Studios, Inc. | 2.3093$ | 0.12$ | 5.5% | 2.3$ | 2.16$ | 2.2$ | 2.18$ | 20.385$ | 2.045$ | $260 mn | Buy | Sell |
![]() |
ANIK | ANIKA THERAPEUTICS INC | 15.3$ | 0.41$ | 2.75% | 15.31$ | 14.76$ | 14.89$ | 14.89$ | 15.475$ | 7.8701$ | $205 mn | Buy | Sell |
![]() |
ANIP | ANI PHARMACEUTICALS Inc | 78.262836$ | -0.02$ | -0.03% | 78.91$ | 77.6$ | 78.21$ | 78.31$ | 99.5$ | 56.71$ | $1.780 mn | Buy | Sell |
![]() |
ANIX | Anixa Biosciences Inc | 2.85$ | 0.03$ | 1.05% | 2.89$ | 2.79$ | 2.89$ | 2.85$ | 5.4566$ | 2.44$ | $95.554.395 | Buy | Sell |
![]() |
ANL | Adlai Nortye Ltd. | 15.49$ | 3.62$ | 30.02% | 15.79$ | 12.34$ | 12.41$ | 12.06$ | 15.79$ | 0.8786$ | $484 mn | Buy | Sell |
![]() |
ANNA | AleAnna, Inc. | 4.3$ | -0.92$ | -17.97% | 4.8$ | 4.2$ | 4.77$ | 5.12$ | 18.3$ | 2.31$ | $0 | Buy | Sell |
![]() |
ANNX | Annexon Inc | 5.9919$ | -0.01$ | -0.17% | 5.95$ | 5.75$ | 5.86$ | 5.81$ | 7.18$ | 1.4$ | $962 mn | Buy | Sell |
![]() |
ANPA | Rich Sparkle Holdings Limited | 8.59$ | 0.07$ | 0.82% | 8.8281$ | 8.24$ | 8.685$ | 8.52$ | 180.6394$ | 2.7967$ | $130 mn | Buy | Sell |
![]() |
ANRO | Alto Neuroscience, Inc. | 24.5$ | 0.07$ | 0.27% | 27.5$ | 25.6$ | 26.45$ | 25.75$ | 27.5$ | 2.02$ | $783 mn | Buy | Sell |
![]() |
ANTA | Antalpha Platform Holding Co | 8.865$ | 0.705$ | 8.64% | 8.865$ | 8.34$ | 8.34$ | 8.16$ | 27.72$ | 6.25$ | $205 mn | Buy | Sell |
![]() |
ANTH | Anthera Pharmaceuticals Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.001$ | 0.000001$ | $26 | Buy | Sell |
![]() |
ANTX | AN2 Therapeutics Inc | 3$ | -0.03$ | -1% | 3.11$ | 2.94$ | 3.01$ | 3.01$ | 6.9099$ | 0.93$ | $108 mn | Buy | Sell |
![]() |
ANVS | Annovis Bio | 1.72$ | 0.07$ | 4.22% | 1.73$ | 1.65$ | 1.71$ | 1.66$ | 5.5$ | 1.19$ | $50.343.088 | Buy | Sell |
![]() |
ANY | Sphere 3D Corp | 1.5026$ | 0.03$ | 2.07% | 1.65$ | 1.46$ | 1.52$ | 1.45$ | 12.6$ | 1.08$ | $5.660.423 | Buy | Sell |
![]() |
AOA | iShares Core Aggressive Alloca | 93.18$ | 0.9$ | 0.98% | 93.18$ | 92.53$ | 92.56$ | 92.28$ | 93.9921$ | 72.145$ | $2.982 mn | Buy | Sell |
![]() |
AOD | Aberdeen Total Dynamic Dividend Fund | 10.06$ | 0.13$ | 1.31% | 10.1$ | 9.965$ | 9.97$ | 9.93$ | 10.765$ | 7.76$ | $1.061 mn | Buy | Sell |
![]() |
AOK | iShares Core Conservative Allocation ETF | 40.84$ | 0.21$ | 0.52% | 40.845$ | 40.67$ | 40.77$ | 40.63$ | 41.38$ | 36.5748$ | $760 mn | Buy | Sell |
![]() |
AOM | iShares Core Moderate Allocati | 48.6$ | 0.28$ | 0.58% | 48.6074$ | 48.4095$ | 48.5$ | 48.32$ | 49.25$ | 42.2526$ | $1.733 mn | Buy | Sell |
![]() |
AON | AON | 323.02$ | -2.38$ | -0.73% | 324.43$ | 320.95$ | 321.75$ | 325.4$ | 386.45$ | 304.59$ | $69.208 mn | Buy | Sell |
![]() |
AOR | iShares Core Growth Allocation | 66.96$ | 0.52$ | 0.78% | 66.985$ | 66.54$ | 66.74$ | 66.44$ | 67.71$ | 54.9$ | $3.425 mn | Buy | Sell |
![]() |
AORT | Artivion Inc | 37.82$ | -0.62$ | -1.61% | 39.14$ | 37.91$ | 38.62$ | 38.57$ | 48.25$ | 22.22$ | $1.834 mn | Buy | Sell |
![]() |
AOS | A.O. SMITH CORPORATION | 66.928899$ | -0.25$ | -0.37% | 67.28$ | 66.5$ | 67.06$ | 67.18$ | 81.865$ | 61.345$ | $7.521 mn | Buy | Sell |
![]() |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LIMITED | 30.67$ | 2.99$ | 10.92% | 32.398$ | 27.51$ | 27.73$ | 27.39$ | 33.01$ | 15.895$ | $913 mn | Buy | Sell |
![]() |
AOUT | American Outdoor Brands Inc | 9.5$ | 0.26$ | 2.81% | 9.53$ | 9.05$ | 9.2$ | 9.24$ | 13.4566$ | 6.2592$ | $120 mn | Buy | Sell |
![]() |
AP | AMPCO-PITTSBURGH Corp | 9$ | 0.24$ | 2.74% | 9.13$ | 8.725$ | 8.86$ | 8.76$ | 10$ | 1.7504$ | $183 mn | Buy | Sell |
![]() |
APA | APA Corp | 36.89$ | -2.46$ | -6.23% | 38.82$ | 36.8$ | 38.82$ | 39.49$ | 45.66$ | 14.8101$ | $13.037 mn | Buy | Sell |
![]() |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT Inc | 37.85$ | 0.95$ | 2.57% | 38.0499$ | 37.08$ | 37.08$ | 36.91$ | 48.5$ | 33.88$ | $2.670 mn | Buy | Sell |
![]() |
APD | AIR PRODUCTS & CHEMICALS Inc | 295.6738$ | -2.02$ | -0.68% | 297.5$ | 292.53$ | 297.5$ | 298.65$ | 301.25$ | 229.11$ | $65.834 mn | Buy | Sell |
![]() |
APEI | AMERICAN PUBLIC EDUCATION Inc | 57.16203$ | 0.09$ | 0.16% | 57.41$ | 56.23$ | 57.06$ | 57.23$ | 59.42$ | 21.85$ | $1.052 mn | Buy | Sell |
![]() |
APG | API Group Corp | 45.284017$ | 0.64$ | 1.43% | 45.48$ | 44.49$ | 45$ | 44.82$ | 46.89$ | 22.16$ | $19.587 mn | Buy | Sell |
![]() |
APGE | Apogee Therapeutics, Inc. | 88.47$ | 1.73$ | 1.99% | 89.63$ | 86.75$ | 87.18$ | 86.74$ | 89.63$ | 31.38$ | $6.147 mn | Buy | Sell |
![]() |
APH | AMPHENOL CORPORATION | 148.86$ | 3.45$ | 2.37% | 149.21$ | 145.72$ | 147.86$ | 145.27$ | 167.04$ | 62.55$ | $183 δισεκατομμύριο | Buy | Sell |
![]() |
API | Agora Inc | 3.83$ | 0.07$ | 1.86% | 3.85$ | 3.8$ | 3.8$ | 3.76$ | 5.1485$ | 2.525$ | $285 mn | Buy | Sell |
![]() |
APLD | Applied Digital Corporation | 31.6884$ | 3.87$ | 14.02% | 31.92$ | 28.88$ | 29.1$ | 27.6$ | 42.27$ | 3.31$ | $9.056 mn | Buy | Sell |
![]() |
APLE | Apple Hospitality REIT Inc | 12.41$ | 0.15$ | 1.2% | 12.685$ | 12.46$ | 12.52$ | 12.51$ | 13.27$ | 10.85$ | $2.929 mn | Buy | Sell |
![]() |
APLM | Apollomics Inc. | 15.2$ | 0.47$ | 3.19% | 15.52$ | 15.04$ | 15.04$ | 14.73$ | 42.12$ | 3.659$ | $32.621.495 | Buy | Sell |
![]() |
APLS | Apellis Pharmaceuticals Inc | 40.85$ | 0.01$ | 0.02% | 40.875$ | 40.78$ | 40.85$ | 40.84$ | 40.875$ | 16.1$ | $5.222 mn | Buy | Sell |
![]() |
APLX | Tradr 2X Long APLD Daily | 18.52$ | 3.95$ | 27.51% | 18.8$ | 15.65$ | 15.8$ | 14.36$ | 60$ | 7.81$ | $86.581.000 | Buy | Sell |
![]() |
APLY | Tidal ETF Trust II YieldMax | 11.8357$ | 0.03$ | 0.26% | 11.85$ | 11.705$ | 11.81$ | 11.75$ | 14.35$ | 11.36$ | $94.981.493 | Buy | Sell |
![]() |
APM | Aptorum Group Ltd | 0.8811$ | 0.006$ | 0.69% | 0.944805$ | 0.8568$ | 0.944805$ | 0.8751$ | 4.47$ | 0.65$ | $5.592.186 | Buy | Sell |
![]() |
APO | Apollo Global Management, Inc. | 115.51$ | 4.87$ | 4.43% | 116.19$ | 111.8$ | 111.8$ | 109.95$ | 157.28$ | 99.56$ | $66.793 mn | Buy | Sell |
![]() |
APOG | APOGEE ENTERPRISES INC | 36.14$ | -0.06$ | -0.17% | 36.575$ | 35.79$ | 36.22$ | 36.2$ | 49.99$ | 30.75$ | $777 mn | Buy | Sell |
![]() |
APOpA | Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock | 60.06$ | 2.33$ | 4% | 60.82$ | 59.29$ | 59.74$ | 58.23$ | 81.53$ | 53.752$ | $0 | Buy | Sell |
![]() |
APP | AppLovin Corporation | 434.54$ | 16.06$ | 3.85% | 436.04$ | 424.94$ | 428.545$ | 417.45$ | 745.61$ | 222.0201$ | $133 δισεκατομμύριο | Buy | Sell |
![]() |
APPF | AppFolio, Inc. | 149.1$ | 0.32$ | 0.22% | 152.535$ | 147.16$ | 148.72$ | 148.52$ | 326.04$ | 142.73$ | $3.628 mn | Buy | Sell |
![]() |
APPN | Appian Corp | 20.98$ | -0.5$ | -2.36% | 21.71$ | 20.5$ | 21.36$ | 21.2$ | 46.059$ | 19.89$ | $899 mn | Buy | Sell |
![]() |
APPS | DIGITAL TURBINE Inc | 3.14$ | 0.19$ | 6.48% | 3.155$ | 2.99$ | 3$ | 2.93$ | 8.2799$ | 2.61$ | $376 mn | Buy | Sell |
![]() |
APPX | Tradr 2X Long APP Daily ETF | 32.08$ | 2.25$ | 7.6% | 32.18$ | 30.577766$ | 31.24$ | 29.59$ | 472.860005$ | 22.71$ | $157 mn | Buy | Sell |
![]() |
APRE | Aprea Therapeutics Inc | 0.9121$ | 0.094$ | 11.1% | 0.965$ | 0.81$ | 0.8206$ | 0.847$ | 2.22$ | 0.548$ | $10.445.781 | Buy | Sell |
![]() |
APT | Alpha Pro Tech Ltd | 4.7$ | 0.16$ | 3.52% | 4.7$ | 4.54$ | 4.55$ | 4.54$ | 5.6352$ | 4.24$ | $47.871.507 | Buy | Sell |
![]() |
APVO | Aptevo Therapeutics Inc | 5.03$ | 0.29$ | 6.12% | 5.2$ | 4.75$ | 4.75$ | 4.74$ | 485.999961$ | 3.8$ | $5.944.077 | Buy | Sell |
![]() |
APWC | Asia Pacific Wire & Cable Corporation Limited , Par value .01 per share | 1.39$ | 0$ | 0% | 1.455$ | 1.39$ | 1.45$ | 1.39$ | 2.34$ | 1.265$ | $28.656.556 | Buy | Sell |
![]() |
APYX | Apyx Medical Corp | 3.84$ | -0.04$ | -1.03% | 3.995$ | 3.76$ | 3.92$ | 3.88$ | 4.5$ | 0.82521$ | $161 mn | Buy | Sell |
![]() |
AQB | AquaBounty Technologies Inc | 0.9915$ | 0.0801$ | 8.52% | 1.02$ | 0.9412$ | 0.95$ | 0.9399$ | 2.95$ | 0.6$ | $5.103.453 | Buy | Sell |
![]() |
AQMS | Aqua Metals Inc | 4.03$ | 0.11$ | 2.81% | 4.084$ | 3.9$ | 4$ | 3.92$ | 39.4$ | 3.37$ | $13.502.934 | Buy | Sell |
![]() |
AQN | Algonquin Power & Utilities Corp | 6.3$ | 0.01$ | 0.16% | 6.35$ | 6.275$ | 6.35$ | 6.29$ | 7.105$ | 5.16$ | $4.843 mn | Buy | Sell |
![]() |
AQST | Aquestive Therapeutics Inc | 4.1208$ | -0.04$ | -0.95% | 4.26$ | 4.12$ | 4.19$ | 4.19$ | 7.55$ | 2.12$ | $503 mn | Buy | Sell |
![]() |
AR | ANTERO RESOURCES CORPORATION | 36.15$ | -1.1$ | -2.96% | 37.18$ | 35.87$ | 37.05$ | 37.21$ | 45.75$ | 29.1$ | $11.153 mn | Buy | Sell |
![]() |
ARAI | Arrive AI Inc. | 1.21$ | 0.761$ | 85.6% | 1.78$ | 0.8902$ | 0.93$ | 0.889$ | 40$ | 0.51$ | $44.085.773 | Buy | Sell |
![]() |
ARAY | ACCURAY INCORPORATED | 0.4014$ | -0.0196$ | -4.67% | 0.422$ | 0.3867$ | 0.422$ | 0.42$ | 2.1$ | 0.3301$ | $47.679.348 | Buy | Sell |
![]() |
ARBB | ARB IOT GROUP LIMITED | 4.12$ | 0.37$ | 9.87% | 4.25$ | 3.96$ | 4.01$ | 3.75$ | 16.349999$ | 3.75$ | $7.272.855 | Buy | Sell |
![]() |
ARBE | Arbe Robotics Ltd | 0.715$ | 0.0305$ | 4.55% | 0.7392$ | 0.685$ | 0.6916$ | 0.6705$ | 2.88$ | 0.5519$ | $87.694.566 | Buy | Sell |
![]() |
ARCB | ARCBEST CORPORATION | 109.837293$ | 1.6$ | 1.47% | 111.36$ | 106.9125$ | 108.67$ | 108.56$ | 112.92$ | 55.19$ | $2.449 mn | Buy | Sell |
![]() |
ARCC | ARES CAPITAL CORPORATION | 18.65$ | 0.44$ | 2.42% | 18.65$ | 18.22$ | 18.22$ | 18.19$ | 23.415$ | 17.4$ | $13.391 mn | Buy | Sell |
![]() |
ARCO | Arcos Dorados Holdings Inc. Class A Shares | 8.65$ | 0.09$ | 1.04% | 8.755$ | 8.64$ | 8.66$ | 8.63$ | 9.03$ | 6.505$ | $1.130 mn | Buy | Sell |
![]() |
ARCT | Arcturus Therapeutics Ltd | 8.67$ | 0.22$ | 2.6% | 8.775$ | 8.56$ | 8.64$ | 8.46$ | 24.17$ | 5.85$ | $246 mn | Buy | Sell |
![]() |
ARCX | Tradr 2X Long ACHR Daily | 17.79$ | 1.4$ | 8.72% | 17.65$ | 16.75$ | 17.57$ | 16.05$ | 165.35$ | 12.74$ | $9.659.668 | Buy | Sell |
![]() |
ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 12.39$ | 0.07$ | 0.57% | 12.45$ | 12.29$ | 12.3$ | 12.32$ | 15.03$ | 11.6$ | $297 mn | Buy | Sell |
![]() |
ARDX | Ardelyx Inc | 6.35$ | 0$ | 0% | 6.505$ | 6.24$ | 6.37$ | 6.33$ | 8.4$ | 3.21$ | $1.557 mn | Buy | Sell |
![]() |
ARE | ALEXANDRIA REAL ESTATE EQUITIES Inc | 45.4$ | 1.64$ | 3.75% | 45.47$ | 43.37$ | 43.6$ | 43.75$ | 88.236$ | 41.44$ | $7.860 mn | Buy | Sell |
![]() |
AREC | American Resources Corp | 2.25$ | 0.1$ | 4.65% | 2.29$ | 2.19$ | 2.19$ | 2.15$ | 7.11$ | 0.56$ | $241 mn | Buy | Sell |
![]() |
ARES | Ares Management L.P. rep. Limited Partner Interests | 112.5$ | 5.93$ | 5.56% | 113.69$ | 108.69$ | 108.8$ | 106.68$ | 195.26$ | 95.8$ | $24.852 mn | Buy | Sell |
![]() |
ARGT | GLOBAL X MSCI ARGENTINA ETF | 94.12$ | -0.56$ | -0.59% | 95.8$ | 93.88$ | 95.07$ | 94.68$ | 103.9699$ | 66.49$ | $898 mn | Buy | Sell |
![]() |
ARGX | argenx SE - American Depositary Shares | 828.35$ | 19.08$ | 2.36% | 835.21$ | 814.5$ | 815.81$ | 809.27$ | 934.6199$ | 510.055$ | $51.513 mn | Buy | Sell |
![]() |
ARHS | Arhaus, Inc. | 6.9$ | 0.05$ | 0.73% | 7.02$ | 6.82$ | 6.85$ | 6.85$ | 12.98$ | 6.17$ | $374 mn | Buy | Sell |
![]() |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE Inc | 11.052166$ | -0.01$ | -0.09% | 11.1$ | 11$ | 11.07$ | 11.08$ | 11.205$ | 8.09$ | $1.543 mn | Buy | Sell |
![]() |
ARIS | Aris Mining Corporation | 21.65$ | 0.89$ | 4.29% | 21.8299$ | 20.885$ | 21.14$ | 20.76$ | 23.29$ | 15.48$ | $4.450 mn | Buy | Sell |
![]() |
ARKB | ARK 21Shares Bitcoin ETF | 24.63$ | 0.31$ | 1.27% | 25.265$ | 24.515$ | 24.75$ | 24.35$ | 41.99$ | 20.84$ | $0 | Buy | Sell |
![]() |
ARKF | ARK Fintech Innovation ETF | 40.74$ | 1.245$ | 3.13% | 41.325$ | 40.23$ | 40.23$ | 39.735$ | 59.2$ | 31.581$ | $819 mn | Buy | Sell |
![]() |
ARKG | ARK Genomic Revolution Multi-Sector ETF | 29.1$ | 1.4$ | 5.02% | 29.55$ | 28.26$ | 28.3$ | 27.9$ | 34.39$ | 20.21$ | $1.147 mn | Buy | Sell |
![]() |
ARKK | ARK INNOVATION ETF | 75.038$ | 2.87$ | 3.99% | 75.225$ | 73.2$ | 73.2$ | 71.96$ | 92.65$ | 43.68$ | $6.528 mn | Buy | Sell |
![]() |
ARKO | Arko Corp. | 5.68$ | 0.11$ | 1.97% | 5.775$ | 5.59$ | 5.59$ | 5.57$ | 6.705$ | 3.71$ | $630 mn | Buy | Sell |
![]() |
ARKQ | ARK Industrial Innovation ETF | 123.78$ | 1.98$ | 1.63% | 123.87$ | 122.55$ | 122.96$ | 121.53$ | 135.18$ | 61.7728$ | $2.018 mn | Buy | Sell |
![]() |
ARKR | ARK RESTAURANTS CORP | 6.77$ | -0.01$ | -0.15% | 6.97$ | 6.77$ | 6.79$ | 6.78$ | 12.595$ | 5.7464$ | $24.413.683 | Buy | Sell |
![]() |
ARKW | ARK Web x.0 ETF | 130.94$ | 3.84$ | 3.02% | 131.61$ | 129.14$ | 129.14$ | 127.1$ | 183$ | 88.61$ | $1.624 mn | Buy | Sell |
![]() |
ARKX | ARK Space Exploration | 32.757$ | 0.37$ | 1.15% | 32.57$ | 32.13$ | 32.46$ | 32.04$ | 35.53$ | 16.95$ | $816 mn | Buy | Sell |
![]() |
ARL | AMERICAN REALTY INVESTORS Inc | 14.19$ | 0.18$ | 1.28% | 14.19$ | 14$ | 14$ | 14.01$ | 20$ | 11.2871$ | $229 mn | Buy | Sell |
![]() |
ARLO | Arlo Technologies Inc | 13.901881$ | 0.2$ | 1.46% | 14.08$ | 13.775$ | 13.93$ | 13.72$ | 19.94$ | 8.78$ | $1.485 mn | Buy | Sell |
![]() |
ARM | Arm Holdings plc | 161.26$ | 3.64$ | 2.31% | 163.5$ | 157.6$ | 161.03$ | 157.58$ | 183.16$ | 95.32$ | $170 δισεκατομμύριο | Buy | Sell |
![]() |
ARMK | ARAMARK | 44.08$ | 0.83$ | 1.91% | 44.4$ | 43.21$ | 43.39$ | 43.37$ | 44.49$ | 31.18$ | $11.586 mn | Buy | Sell |
![]() |
ARMP | Armata Pharmaceuticals, Inc. | 12.88$ | 1.19$ | 10.18% | 13.22$ | 11.69$ | 12.1$ | 11.69$ | 16.34$ | 1.11$ | $472 mn | Buy | Sell |
![]() |
AROC | Archrock Inc | 36.5$ | -0.13$ | -0.36% | 37.01$ | 35.5865$ | 36.25$ | 36.47$ | 37.725$ | 21.17$ | $6.397 mn | Buy | Sell |
![]() |
AROW | ARROW FINANCIAL CORP | 36.35$ | -0.05$ | -0.14% | 36.55$ | 35.6$ | 36.27$ | 36.4$ | 36.55$ | 23.34$ | $600 mn | Buy | Sell |
![]() |
ARQ | Arq, Inc. | 2.24$ | 0.12$ | 5.66% | 2.255$ | 2.105$ | 2.13$ | 2.12$ | 7.89$ | 1.54$ | $95.982.322 | Buy | Sell |
![]() |
ARQQ | Arqit Quantum Inc | 14.13$ | 0.73$ | 5.51% | 14.67$ | 13.65$ | 13.65$ | 13.24$ | 62$ | 11.52$ | $221 mn | Buy | Sell |
![]() |
ARQT | Arcutis Biotherapeutics, Inc. | 25.09$ | 0.97$ | 4.02% | 25.47$ | 24.22$ | 24.3$ | 24.12$ | 31.77$ | 12.42$ | $3.112 mn | Buy | Sell |
![]() |
ARR | ARMOUR Residential REIT Inc | 17.85$ | 0.21$ | 1.2% | 17.7989$ | 17.6$ | 17.65$ | 17.57$ | 19.31$ | 13.7$ | $2.191 mn | Buy | Sell |
![]() |
ARRY | Array Technologies Inc | 7.4154$ | 0.49$ | 7% | 7.55$ | 7.07$ | 7.11$ | 7$ | 12.23$ | 3.975$ | $1.135 mn | Buy | Sell |
![]() |
ARTL | Artelo Biosciences Inc | 5.3$ | -0.26$ | -4.59% | 5.805$ | 5.35$ | 5.58$ | 5.67$ | 85.800001$ | 2.955$ | $4.730.118 | Buy | Sell |
![]() |
ARTNA | ARTESIAN RESOURCES CORP | 32.65$ | 0.26$ | 0.8% | 33.345$ | 32.5$ | 32.64$ | 32.39$ | 36.19$ | 30.5$ | $307 mn | Buy | Sell |
![]() |
ARTV | Artiva Biotherapeutics, Inc. | 7.49$ | 0.31$ | 4.32% | 7.935$ | 7.1001$ | 7.25$ | 7.18$ | 7.935$ | 1.47$ | $185 mn | Buy | Sell |
![]() |
ARTW | ARTS-WAY MANUFACTURING CO INC | 2.66$ | 0.39$ | 17.18% | 2.68$ | 2.29$ | 2.29$ | 2.27$ | 4.71$ | 1.48$ | $13.782.487 | Buy | Sell |
![]() |
ARTY | iShares Future AI & Tech ETF | 56.76$ | 2.2$ | 4.07% | 56.33$ | 55.09$ | 55.31$ | 54.06$ | 56.33$ | 28.559986$ | $2.513 mn | Buy | Sell |
![]() |
ARVLF | Arrival Group | 0.0003$ | 0.0001$ | 50% | - | - | - | 0.0002$ | - | - | $0 | Buy | Sell |
![]() |
ARVN | Arvinas Holding Co LLC | 10.9148$ | 0.42$ | 3.97% | 11.165$ | 10.57$ | 10.61$ | 10.58$ | 14.51$ | 5.9$ | $698 mn | Buy | Sell |
![]() |
ARW | ARROW ELECTRONICS Inc | 173.1737$ | -1.24$ | -0.71% | 179.28$ | 172.85$ | 177.18$ | 174.9$ | 179.28$ | 99.105$ | $8.846 mn | Buy | Sell |
![]() |
ARWR | Arrowhead Pharmaceuticals Inc | 65.62$ | 2.9$ | 4.55% | 67.49$ | 63.98$ | 63.98$ | 63.79$ | 76.76$ | 10.92$ | $9.189 mn | Buy | Sell |
![]() |
ARX | Accelerant Holdings | 13.31$ | 0.48$ | 3.74% | 13.36$ | 12.57$ | 12.8$ | 12.83$ | 31.18$ | 9.18$ | $1.554 mn | Buy | Sell |
![]() |
AS | Amer Sports, Inc. | 36.23$ | 1.05$ | 2.98% | 36.6702$ | 35.41$ | 35.81$ | 35.25$ | 42.76$ | 21.06$ | $20.092 mn | Buy | Sell |
![]() |
ASA | ASA Gold and Precious Metals Limited | 69.32$ | 1.25$ | 1.84% | 70.145$ | 68.515$ | 68.54$ | 68.07$ | 83.2$ | 27.86$ | $1.308 mn | Buy | Sell |
![]() |
ASAN | Asana Inc | 5.5393$ | -0.31$ | -5.34% | 5.935$ | 5.425$ | 5.79$ | 5.8$ | 19$ | 5.38$ | $898 mn | Buy | Sell |
![]() |
ASAPQ | Waitr Holdings Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Buy | Sell |
![]() |
ASB | ASSOCIATED BANC-CORP | 27.588054$ | -0.34$ | -1.22% | 27.8$ | 27.445$ | 27.74$ | 27.86$ | 29.515$ | 19.09$ | $4.561 mn | Buy | Sell |
![]() |
ASBP | Aspire Biopharma Holdings | 1.15$ | 0.05$ | 4.39% | 1.21$ | 1.1133$ | 1.18$ | 1.14$ | 6.84$ | 0.5483$ | $5.777.743 | Buy | Sell |
![]() |
ASC | Ardmore Shipping Corp | 15.58$ | -0.43$ | -2.74% | 15.82$ | 15.205$ | 15.73$ | 15.71$ | 16.91$ | 8.6102$ | $635 mn | Buy | Sell |
![]() |
ASEA | Global X FTSE Southeast Asia E | 20.11$ | 0.2799$ | 1.41% | 20.14$ | 19.93$ | 20.03$ | 19.8301$ | 20.7$ | 14.9753$ | $98.136.800 | Buy | Sell |
![]() |
ASG | LIBERTY ALL-STAR GROWTH FD | 5.23$ | 0.08$ | 1.55% | 5.245$ | 5.16$ | 5.16$ | 5.15$ | 5.6899$ | 4.41$ | $305 mn | Buy | Sell |
![]() |
ASGI | Aberdeen Standard Global Fund | 24.11$ | -0.44$ | -1.79% | 24.79$ | 24$ | 24.79$ | 24.55$ | 25.95$ | 18.09$ | $763 mn | Buy | Sell |
![]() |
ASGN | ON ASSIGNMENT INC | 38.04$ | 0.26$ | 0.69% | 38.73$ | 37.52$ | 38$ | 37.78$ | 60.75$ | 34.59$ | $1.571 mn | Buy | Sell |
![]() |
ASH | Ashland Global Holdings Inc | 55.444276$ | -1.2$ | -2.12% | 56.745$ | 55.04$ | 56.55$ | 56.55$ | 65.645$ | 46.295$ | $2.537 mn | Buy | Sell |
![]() |
ASHR | DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF | 34.5$ | 0.49$ | 1.43% | 34.69$ | 34.41$ | 34.41$ | 34.15$ | 34.69$ | 25.4$ | $1.530 mn | Buy | Sell |
![]() |
ASHS | Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF | 43.225$ | 0.7495$ | 1.76% | 43.27$ | 43.022$ | 43.06$ | 42.51$ | 45.77$ | 27.08$ | $36.741.293 | Buy | Sell |
![]() |
ASIC | Ategrity Specialty Hldgs | 20.51$ | -0.06$ | -0.29% | 20.8102$ | 20.4$ | 20.55$ | 20.57$ | 25.3$ | 16.35$ | $986 mn | Buy | Sell |
![]() |
ASIX | AdvanSix Inc | 23.31$ | -0.59$ | -2.47% | 23.84$ | 23.065$ | 23.77$ | 23.9$ | 25.94$ | 14.1$ | $626 mn | Buy | Sell |
![]() |
ASLE | AerSale Corporation | 7.06$ | 0.34$ | 5.06% | 7.06$ | 6.715$ | 6.73$ | 6.72$ | 9.12$ | 5.56$ | $334 mn | Buy | Sell |
![]() |
ASM | Avino Silver & Gold Mines Ltd | 7.26$ | 0.32$ | 4.63% | 7.395$ | 7.05$ | 7.08$ | 6.91$ | 11.9883$ | 1.85$ | $1.224 mn | Buy | Sell |
![]() |
ASMB | ASSEMBLY BIOSCIENCES INC | 29.44$ | 0.2$ | 0.68% | 30.05$ | 29.2$ | 29.52$ | 29.24$ | 39.705$ | 2$ | $467 mn | Buy | Sell |
![]() |
ASML | ASML Holding N.V. ADS | 1528.4589$ | 18.1$ | 1.21% | 1531.98$ | 1496.98$ | 1526.39$ | 1500.2$ | 1547.22$ | 614.062$ | $593 δισεκατομμύριο | Buy | Sell |
![]() |
ASND | Ascendis Pharma A/S - American Depositary Shares | 249.84$ | 1.29$ | 0.52% | 250.27$ | 244.81$ | 248.17$ | 248.55$ | 250.74$ | 150.89$ | $15.584 mn | Buy | Sell |
![]() |
ASO | Academy Sports & Outdoors Inc | 58.53$ | 1.39$ | 2.43% | 58.96$ | 57.31$ | 57.31$ | 57.14$ | 62.445$ | 35.95$ | $3.768 mn | Buy | Sell |
![]() |
ASOMY | ASOS plc | 5.12$ | 0$ | 0% | - | - | - | 5.12$ | - | - | $612 mn | Buy | Sell |
![]() |
ASPC | A SPAC III Acquisition Corp. | 11.891$ | 0.595$ | 5.32% | 12.4$ | 11.098$ | 11.19$ | 11.19$ | 63.98$ | 10.11$ | $27.794.987 | Buy | Sell |
![]() |
ASPI | ASP Isotopes Inc. | 5.07$ | -0.06$ | -1.19% | 5.38$ | 4.715$ | 5.19$ | 5.06$ | 14.49$ | 3.92$ | $638 mn | Buy | Sell |
![]() |
ASPN | Aspen Aerogels Inc | 3.31$ | -0.22$ | -6.23% | 3.5917$ | 3.22$ | 3.58$ | 3.53$ | 9.78$ | 2.3$ | $274 mn | Buy | Sell |
![]() |
ASPS | Altisource Portfolio Solutions S.A. | 6.99$ | 0.12$ | 1.75% | 7.3$ | 6.8$ | 6.9$ | 6.87$ | 15.96$ | 4.3$ | $78.839.854 | Buy | Sell |
![]() |
ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 341.07$ | -0.62$ | -0.18% | 345.67$ | 340.455$ | 345.67$ | 341.69$ | 381.52$ | 275.51$ | $9.449 mn | Buy | Sell |
![]() |
ASRT | Assertio Holdings Inc | 18.01$ | 0$ | 0% | 18.1$ | 18.02$ | 18.03$ | 18.02$ | 20.45$ | 8.5515$ | $116 mn | Buy | Sell |
![]() |
ASRV | AMERISERV FINANCIAL INC | 3.84$ | 0.07$ | 1.86% | 3.84$ | 3.65$ | 3.75$ | 3.77$ | 4$ | 2.09$ | $65.142.785 | Buy | Sell |
![]() |
ASST | Strive Inc. | 12.4392$ | 0.85$ | 7.34% | 13.0585$ | 12.13$ | 12.22$ | 11.58$ | 157.8$ | 7.02$ | $737 mn | Buy | Sell |
![]() |
ASTC | Astrotech Corp | 3.31$ | -0.3$ | -8.26% | 3.55$ | 3.33$ | 3.52$ | 3.63$ | 8.01$ | 1.915$ | $5.822.134 | Buy | Sell |
![]() |
ASTE | ASTEC INDUSTRIES INC | 61.63$ | 0.53$ | 0.87% | 62.45$ | 60.895$ | 61.39$ | 61.1$ | 64.37$ | 32.52$ | $1.411 mn | Buy | Sell |
![]() |
ASTH | Astrana Health, Inc. | 29.312248$ | 0.19$ | 0.66% | 29.97$ | 28.85$ | 28.88$ | 28.88$ | 34.8$ | 18.08$ | $1.630 mn | Buy | Sell |
![]() |
ASTL | Algoma Steel Group Inc | 5.05$ | 0.06$ | 1.2% | 5.1$ | 4.97$ | 5.06$ | 5.01$ | 7.245$ | 3.02$ | $530 mn | Buy | Sell |
![]() |
ASTS | Ast Spacemobile Inc | 89.48$ | -10.449$ | -10.55% | 104.15$ | 87.4$ | 102.95$ | 99.019$ | 129.89$ | 20.26$ | $26.185 mn | Buy | Sell |
![]() |
ASUR | ASURE SOFTWARE INC | 8.8$ | -0.07$ | -0.79% | 8.92$ | 8.7401$ | 8.83$ | 8.85$ | 11.48$ | 6.8$ | $252 mn | Buy | Sell |
![]() |
ASX | ASE Technology Holding Co., Ltd. | 27.0399$ | 0.32$ | 1.21% | 26.95$ | 26.525$ | 26.76$ | 26.55$ | 26.95$ | 7.86$ | $60.310 mn | Buy | Sell |
![]() |
ASYS | AMTECH SYSTEMS INC | 15.95$ | -0.69$ | -4.14% | 17.41$ | 15.65$ | 17.41$ | 16.66$ | 18.59$ | 3.2$ | $230 mn | Buy | Sell |
![]() |
ATAI | ATAI Life Sciences NV | 3.8601$ | 0.06$ | 1.58% | 3.99$ | 3.79$ | 3.82$ | 3.79$ | 6.75$ | 1.29$ | $1.408 mn | Buy | Sell |
![]() |
ATCH | AtlasClear Holding Inc | 0.2401$ | 0.0022$ | 0.89% | 0.2544$ | 0.2383$ | 0.245$ | 0.247$ | 1.92$ | 0.1372$ | $35.941.168 | Buy | Sell |
![]() |
ATEC | Alphatec Holdings Inc | 11.55$ | 0.27$ | 2.4% | 11.715$ | 11.35$ | 11.35$ | 11.25$ | 23.29$ | 9.8$ | $1.748 mn | Buy | Sell |
![]() |
ATEN | A10 Networks Inc | 25.143798$ | 0.12$ | 0.48% | 25.32$ | 24.93$ | 24.98$ | 24.93$ | 25.42$ | 15.12$ | $1.803 mn | Buy | Sell |
![]() |
ATER | Aterian Inc | 0.692$ | 0.012$ | 1.76% | 0.7017$ | 0.664$ | 0.664$ | 0.68$ | 2.19$ | 0.45$ | $7.490.071 | Buy | Sell |
![]() |
ATEX | Anterix Inc | 37.93$ | 1.98$ | 5.51% | 38.1$ | 36.1$ | 36.45$ | 35.95$ | 43.4454$ | 17.58$ | $711 mn | Buy | Sell |
![]() |
ATGL | Alpha Technology Group Limited | 16$ | 1.03$ | 6.88% | 16$ | 14.81$ | 14.81$ | 16$ | 50$ | 9.01$ | $244 mn | Buy | Sell |
![]() |
ATHE | Alterity Therapeutics Limited | 3.62$ | -0.04$ | -1.09% | 3.725$ | 3.59$ | 3.59$ | 3.66$ | 7$ | 2.66$ | $65.615.012 | Buy | Sell |
![]() |
ATHM | AUTOHOME Inc | 18.13$ | 0.28$ | 1.57% | 18.34$ | 17.88$ | 18.03$ | 17.85$ | 29.92$ | 16.74$ | $2.118 mn | Buy | Sell |
![]() |
ATHXQ | ATHERSYS Inc COMMON STOCK | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0005$ | 0.000001$ | $0 | Buy | Sell |
![]() |
ATI | Allegheny Technologies | 163.723497$ | -0.75$ | -0.46% | 165.2812$ | 162.57$ | 165$ | 163.78$ | 168.1425$ | 43.955$ | $22.342 mn | Buy | Sell |
![]() |
ATKR | Atkore International Group Inc | 69.01091$ | 0.19$ | 0.28% | 69.655$ | 68.41$ | 68.93$ | 68.7$ | 80.06$ | 53.49$ | $2.329 mn | Buy | Sell |
![]() |
ATLC | ATLANTICUS HOLDINGS CORPORATION | 68.18$ | 1.09$ | 1.62% | 69.135$ | 66.72$ | 66.72$ | 67.09$ | 78.9121$ | 45.74$ | $1.017 mn | Buy | Sell |
![]() |
ATLN | Atlantic International Corp. | 2.33$ | -0.71$ | -23.91% | 2.95$ | 2.15$ | 2.9$ | 2.97$ | 5.25$ | 1.16$ | $185 mn | Buy | Sell |
![]() |
ATLO | AMES NATL CORP | 28.78$ | -0.18$ | -0.62% | 29.06$ | 28.62$ | 29.06$ | 28.96$ | 29.71$ | 16.52$ | $255 mn | Buy | Sell |
![]() |
ATLX | Atlas Lithium Corporation | 4.73$ | 0.2$ | 4.44% | 4.85$ | 4.5502$ | 4.6$ | 4.5$ | 8.25$ | 3.6$ | $128 mn | Buy | Sell |
![]() |
ATMP | Barclays ETN+ Select MLP ETNs | 33.31$ | -0.32$ | -0.95% | 33.475$ | 33.16$ | 33.19$ | 33.63$ | 35.61$ | 27.23$ | $381 mn | Buy | Sell |
![]() |
ATMU | Atmus Filtration Technologies | 63.720899$ | 0.55$ | 0.87% | 64.34$ | 62.1$ | 63.5$ | 63.43$ | 66.5$ | 31.68$ | $5.204 mn | Buy | Sell |
![]() |
ATNI | ATLANTIC TELE-NETWORK INC | 26.89$ | 0.06$ | 0.22% | 27.17$ | 26.02$ | 26.86$ | 26.83$ | 30.45$ | 13.76$ | $413 mn | Buy | Sell |
![]() |
ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 1.09$ | -0.01$ | -0.9% | 1.14$ | 1.1$ | 1.11$ | 1.11$ | 1.9454$ | 0.95195$ | $34.198.743 | Buy | Sell |
![]() |
ATO | ATMOS ENERGY CORPORATION | 188.16$ | 0.41$ | 0.22% | 188.33$ | 185.28$ | 187.04$ | 187.75$ | 192.5099$ | 149.975$ | $31.129 mn | Buy | Sell |
![]() |
ATOM | Atomera Inc | 5$ | -0.397$ | -7.3% | 5.7399$ | 4.98$ | 5.55$ | 5.437$ | 7.728$ | 1.8915$ | $194 mn | Buy | Sell |
![]() |
ATON | AlphaTON Capital Corp. | 0.3151$ | 0.001$ | 0.3% | 0.33$ | 0.31$ | 0.323$ | 0.329$ | 13.8$ | 0.284$ | $7.384.239 | Buy | Sell |
![]() |
ATOS | Atossa Therapeutics Inc | 5.26$ | 0.04$ | 0.75% | 5.44$ | 5.23$ | 5.3$ | 5.31$ | 19.349999$ | 3.76$ | $45.295.759 | Buy | Sell |
![]() |
ATR | APTARGROUP INC | 131.557356$ | -1.1$ | -0.83% | 132.72$ | 130.9701$ | 131.225$ | 132.11$ | 164.98$ | 103.227$ | $8.390 mn | Buy | Sell |
![]() |
ATRA | Atara Biotherapeutics Inc | 5.15$ | 0.26$ | 5.32% | 5.32$ | 4.77$ | 4.89$ | 4.89$ | 19.145$ | 3.92$ | $42.117.287 | Buy | Sell |
![]() |
ATRC | ATRICURE Inc | 29.436578$ | 0.74$ | 2.58% | 29.76$ | 28.88$ | 28.95$ | 28.66$ | 43.18$ | 27.26$ | $1.491 mn | Buy | Sell |
![]() |
ATRO | ASTRONICS CORP | 75.618102$ | 1.73$ | 2.33% | 76.18$ | 74.0461$ | 75.38$ | 74.33$ | 83.96$ | 19.89$ | $2.410 mn | Buy | Sell |
![]() |
ATTOF | Atento SA | 0.000001$ | -0.000199$ | -99.5% | 0.000001$ | 0.000001$ | 0.000001$ | 0.0002$ | 0.001$ | 0.000001$ | $15 | Buy | Sell |
![]() |
ATXG | Addentax Group Corp. | 5.6057$ | -1.2$ | -17.49% | 6.72$ | 4.7896$ | 6.6$ | 6.86$ | 27.899999$ | 3.3225$ | $4.379.487 | Buy | Sell |
![]() |
ATYR | aTyr Pharma Inc | 0.8669$ | 0.0305$ | 3.76% | 0.875$ | 0.82$ | 0.82$ | 0.8104$ | 7.2904$ | 0.64$ | $85.000.596 | Buy | Sell |
![]() |
AU | AngloGold Ashanti PLC | 109$ | 0.68$ | 0.62% | 112.26$ | 109.075$ | 109.91$ | 109.12$ | 129.14$ | 38.6107$ | $45.841 mn | Buy | Sell |
![]() |
AUB | Atlantic Union Bankshares | 38.072929$ | -0.31$ | -0.81% | 38.28$ | 37.84$ | 38.15$ | 38.34$ | 42.18$ | 24.01$ | $5.447 mn | Buy | Sell |
![]() |
AUBN | AUBURN NATIONAL BANCORPORATION | 23.745$ | -0.265$ | -1.1% | 24.3287$ | 23.745$ | 24.3287$ | 23.745$ | 29$ | 19.1$ | $83.009.338 | Buy | Sell |
![]() |
AUDC | AudioCodes Ltd. - Ordinary Shares | 8.6304$ | -0.15$ | -1.69% | 8.87$ | 8.64$ | 8.85$ | 8.88$ | 11.5$ | 6.95$ | $234 mn | Buy | Sell |
![]() |
AUID | authID Inc. | 1.07$ | 0.04$ | 3.88% | 1.12$ | 1.03$ | 1.05$ | 1.03$ | 9.5836$ | 0.84$ | $17.261.761 | Buy | Sell |
![]() |
AUNA | Auna SA | 5.4424$ | -0.18$ | -3.14% | 5.7829$ | 5.49$ | 5.76$ | 5.74$ | 7.39$ | 4.46$ | $164 mn | Buy | Sell |
![]() |
AUOTY | AUO CORPORATION SPONSORED ADS | 6.21$ | 0.56$ | 9.91% | 6.25$ | 6.07$ | 5.38$ | 5.65$ | 6.34$ | 3.25$ | $4.781 mn | Buy | Sell |
![]() |
AUPH | AURINIA PHARMACEUTICALS INC | 16.01$ | 0.01$ | 0.06% | 16.54$ | 16.06$ | 16.17$ | 16.06$ | 16.54$ | 7.285$ | $2.129 mn | Buy | Sell |
![]() |
AUR | Aurora Innovation Inc | 4.6674$ | 0.33$ | 7.6% | 4.7$ | 4.35$ | 4.36$ | 4.34$ | 8.25$ | 3.6$ | $7.714 mn | Buy | Sell |
![]() |
AURA | Aura Biosciences, Inc. | 7.09$ | 0.18$ | 2.6% | 7.12$ | 6.91$ | 6.98$ | 6.91$ | 7.4799$ | 4.345$ | $455 mn | Buy | Sell |
![]() |
AUST | Austin Gold Corp | 1.47$ | 0.01$ | 0.69% | 1.48$ | 1.41$ | 1.45$ | 1.44$ | 3.9199$ | 1.13$ | $20.128.711 | Buy | Sell |
![]() |
AUTL | Autolus Therapeutics PLC | 1.48$ | 0.01$ | 0.68% | 1.52$ | 1.47$ | 1.47$ | 1.47$ | 2.7$ | 1.15$ | $394 mn | Buy | Sell |
![]() |
AUUD | Auddia Inc | 4.6582$ | 0.58$ | 14.65% | 4.82$ | 3.9473$ | 4$ | 3.96$ | 56.133$ | 3.31$ | $2.333.181 | Buy | Sell |
![]() |
AVA | AVISTA CORPORATION | 41.431192$ | 0.41$ | 0.99% | 41.87$ | 40.64$ | 41.09$ | 41.29$ | 43.5$ | 35.5$ | $3.420 mn | Buy | Sell |