Εμπορικά μέσα

Last updated: 15/4/2026 4:58:11 πμ

Σύμβολο Τίτλος Τρέχουσα τιμή Αλλαγή Αλλαγή, % μέγιστο ελάχ Τιμή ανοίγματος Τιμή κλεισίματος 52 εβδομάδες, μέγ 52 εβδομάδες,ελάχ Κεφαλοποίηση Buy Sell
ANAB AnaptysBio Inc 75.99$ 1.49$ 2.17% 71.29$ 66.14$ 69$ 68.73$ 73.3$ 17.1062$ $2.185 mn Buy Sell
ANDE ANDERSONS INC/THE 73.597661$ -0.78$ -1.05% 74.27$ 72.94$ 73.8$ 74.05$ 75.685$ 31.03$ $2.506 mn Buy Sell
ANEL Defiance Daily Trgt 2xLng ANET 19.8$ 0.7165$ 3.75% 20.0286$ 18.88$ 19.68$ 19.12$ 26.9704$ 11.38$ $5.148.000 Buy Sell
ANET ARISTA NETWORKS 154.3991$ 2.35$ 1.55% 155.41$ 150.9861$ 153.99$ 152.02$ 164.94$ 66.59$ $194 δισεκατομμύριο Buy Sell
ANF ABERCROMBIE & FITCH CO. 91.6$ -2.04$ -2.19% 94.8999$ 90.7942$ 93.71$ 93.3$ 133.11$ 65.45$ $4.115 mn Buy Sell
ANGH Anghami Inc. 3.79$ -0.15$ -3.81% 3.8836$ 3.79$ 3.8836$ 3.94$ 7.05$ 2.25$ $25.341.721 Buy Sell
ANGI ANGI Inc. 7.41$ 0.2$ 2.71% 7.8$ 7.37$ 7.41$ 7.39$ 19.42$ 6.43$ $297 mn Buy Sell
ANGL VanEck Vectors Fallen Angel Hi 29.34$ 0.11$ 0.38% 29.365$ 29.26$ 29.27$ 29.23$ 29.88$ 27.76$ $3.067 mn Buy Sell
ANGO ANGIODYNAMICS Inc 10.47$ 0.23$ 2.25% 10.79$ 10.25$ 10.25$ 10.24$ 13.99$ 8.36$ $433 mn Buy Sell
ANGX Angel Studios, Inc. 2.3093$ 0.12$ 5.5% 2.3$ 2.16$ 2.2$ 2.18$ 20.385$ 2.045$ $260 mn Buy Sell
ANIK ANIKA THERAPEUTICS INC 15.3$ 0.41$ 2.75% 15.31$ 14.76$ 14.89$ 14.89$ 15.475$ 7.8701$ $205 mn Buy Sell
ANIP ANI PHARMACEUTICALS Inc 78.262836$ -0.02$ -0.03% 78.91$ 77.6$ 78.21$ 78.31$ 99.5$ 56.71$ $1.780 mn Buy Sell
ANIX Anixa Biosciences Inc 2.85$ 0.03$ 1.05% 2.89$ 2.79$ 2.89$ 2.85$ 5.4566$ 2.44$ $95.554.395 Buy Sell
ANL Adlai Nortye Ltd. 15.49$ 3.62$ 30.02% 15.79$ 12.34$ 12.41$ 12.06$ 15.79$ 0.8786$ $484 mn Buy Sell
ANNA AleAnna, Inc. 4.3$ -0.92$ -17.97% 4.8$ 4.2$ 4.77$ 5.12$ 18.3$ 2.31$ $0 Buy Sell
ANNX Annexon Inc 5.9919$ -0.01$ -0.17% 5.95$ 5.75$ 5.86$ 5.81$ 7.18$ 1.4$ $962 mn Buy Sell
ANPA Rich Sparkle Holdings Limited 8.59$ 0.07$ 0.82% 8.8281$ 8.24$ 8.685$ 8.52$ 180.6394$ 2.7967$ $130 mn Buy Sell
ANRO Alto Neuroscience, Inc. 24.5$ 0.07$ 0.27% 27.5$ 25.6$ 26.45$ 25.75$ 27.5$ 2.02$ $783 mn Buy Sell
ANTA Antalpha Platform Holding Co 8.865$ 0.705$ 8.64% 8.865$ 8.34$ 8.34$ 8.16$ 27.72$ 6.25$ $205 mn Buy Sell
ANTH Anthera Pharmaceuticals Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.001$ 0.000001$ $26 Buy Sell
ANTX AN2 Therapeutics Inc 3$ -0.03$ -1% 3.11$ 2.94$ 3.01$ 3.01$ 6.9099$ 0.93$ $108 mn Buy Sell
ANVS Annovis Bio 1.72$ 0.07$ 4.22% 1.73$ 1.65$ 1.71$ 1.66$ 5.5$ 1.19$ $50.343.088 Buy Sell
ANY Sphere 3D Corp 1.5026$ 0.03$ 2.07% 1.65$ 1.46$ 1.52$ 1.45$ 12.6$ 1.08$ $5.660.423 Buy Sell
AOA iShares Core Aggressive Alloca 93.18$ 0.9$ 0.98% 93.18$ 92.53$ 92.56$ 92.28$ 93.9921$ 72.145$ $2.982 mn Buy Sell
AOD Aberdeen Total Dynamic Dividend Fund 10.06$ 0.13$ 1.31% 10.1$ 9.965$ 9.97$ 9.93$ 10.765$ 7.76$ $1.061 mn Buy Sell
AOK iShares Core Conservative Allocation ETF 40.84$ 0.21$ 0.52% 40.845$ 40.67$ 40.77$ 40.63$ 41.38$ 36.5748$ $760 mn Buy Sell
AOM iShares Core Moderate Allocati 48.6$ 0.28$ 0.58% 48.6074$ 48.4095$ 48.5$ 48.32$ 49.25$ 42.2526$ $1.733 mn Buy Sell
AON AON 323.02$ -2.38$ -0.73% 324.43$ 320.95$ 321.75$ 325.4$ 386.45$ 304.59$ $69.208 mn Buy Sell
AOR iShares Core Growth Allocation 66.96$ 0.52$ 0.78% 66.985$ 66.54$ 66.74$ 66.44$ 67.71$ 54.9$ $3.425 mn Buy Sell
AORT Artivion Inc 37.82$ -0.62$ -1.61% 39.14$ 37.91$ 38.62$ 38.57$ 48.25$ 22.22$ $1.834 mn Buy Sell
AOS A.O. SMITH CORPORATION 66.928899$ -0.25$ -0.37% 67.28$ 66.5$ 67.06$ 67.18$ 81.865$ 61.345$ $7.521 mn Buy Sell
AOSL ALPHA AND OMEGA SEMICONDUCTOR LIMITED 30.67$ 2.99$ 10.92% 32.398$ 27.51$ 27.73$ 27.39$ 33.01$ 15.895$ $913 mn Buy Sell
AOUT American Outdoor Brands Inc 9.5$ 0.26$ 2.81% 9.53$ 9.05$ 9.2$ 9.24$ 13.4566$ 6.2592$ $120 mn Buy Sell
AP AMPCO-PITTSBURGH Corp 9$ 0.24$ 2.74% 9.13$ 8.725$ 8.86$ 8.76$ 10$ 1.7504$ $183 mn Buy Sell
APA APA Corp 36.89$ -2.46$ -6.23% 38.82$ 36.8$ 38.82$ 39.49$ 45.66$ 14.8101$ $13.037 mn Buy Sell
APAM ARTISAN PARTNERS ASSET MANAGEMENT Inc 37.85$ 0.95$ 2.57% 38.0499$ 37.08$ 37.08$ 36.91$ 48.5$ 33.88$ $2.670 mn Buy Sell
APD AIR PRODUCTS & CHEMICALS Inc 295.6738$ -2.02$ -0.68% 297.5$ 292.53$ 297.5$ 298.65$ 301.25$ 229.11$ $65.834 mn Buy Sell
APEI AMERICAN PUBLIC EDUCATION Inc 57.16203$ 0.09$ 0.16% 57.41$ 56.23$ 57.06$ 57.23$ 59.42$ 21.85$ $1.052 mn Buy Sell
APG API Group Corp 45.284017$ 0.64$ 1.43% 45.48$ 44.49$ 45$ 44.82$ 46.89$ 22.16$ $19.587 mn Buy Sell
APGE Apogee Therapeutics, Inc. 88.47$ 1.73$ 1.99% 89.63$ 86.75$ 87.18$ 86.74$ 89.63$ 31.38$ $6.147 mn Buy Sell
APH AMPHENOL CORPORATION 148.86$ 3.45$ 2.37% 149.21$ 145.72$ 147.86$ 145.27$ 167.04$ 62.55$ $183 δισεκατομμύριο Buy Sell
API Agora Inc 3.83$ 0.07$ 1.86% 3.85$ 3.8$ 3.8$ 3.76$ 5.1485$ 2.525$ $285 mn Buy Sell
APLD Applied Digital Corporation 31.6884$ 3.87$ 14.02% 31.92$ 28.88$ 29.1$ 27.6$ 42.27$ 3.31$ $9.056 mn Buy Sell
APLE Apple Hospitality REIT Inc 12.41$ 0.15$ 1.2% 12.685$ 12.46$ 12.52$ 12.51$ 13.27$ 10.85$ $2.929 mn Buy Sell
APLM Apollomics Inc. 15.2$ 0.47$ 3.19% 15.52$ 15.04$ 15.04$ 14.73$ 42.12$ 3.659$ $32.621.495 Buy Sell
APLS Apellis Pharmaceuticals Inc 40.85$ 0.01$ 0.02% 40.875$ 40.78$ 40.85$ 40.84$ 40.875$ 16.1$ $5.222 mn Buy Sell
APLX Tradr 2X Long APLD Daily 18.52$ 3.95$ 27.51% 18.8$ 15.65$ 15.8$ 14.36$ 60$ 7.81$ $86.581.000 Buy Sell
APLY Tidal ETF Trust II YieldMax 11.8357$ 0.03$ 0.26% 11.85$ 11.705$ 11.81$ 11.75$ 14.35$ 11.36$ $94.981.493 Buy Sell
APM Aptorum Group Ltd 0.8811$ 0.006$ 0.69% 0.944805$ 0.8568$ 0.944805$ 0.8751$ 4.47$ 0.65$ $5.592.186 Buy Sell
APO Apollo Global Management, Inc. 115.51$ 4.87$ 4.43% 116.19$ 111.8$ 111.8$ 109.95$ 157.28$ 99.56$ $66.793 mn Buy Sell
APOG APOGEE ENTERPRISES INC 36.14$ -0.06$ -0.17% 36.575$ 35.79$ 36.22$ 36.2$ 49.99$ 30.75$ $777 mn Buy Sell
APOpA Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock 60.06$ 2.33$ 4% 60.82$ 59.29$ 59.74$ 58.23$ 81.53$ 53.752$ $0 Buy Sell
APP AppLovin Corporation 434.54$ 16.06$ 3.85% 436.04$ 424.94$ 428.545$ 417.45$ 745.61$ 222.0201$ $133 δισεκατομμύριο Buy Sell
APPF AppFolio, Inc. 149.1$ 0.32$ 0.22% 152.535$ 147.16$ 148.72$ 148.52$ 326.04$ 142.73$ $3.628 mn Buy Sell
APPN Appian Corp  20.98$ -0.5$ -2.36% 21.71$ 20.5$ 21.36$ 21.2$ 46.059$ 19.89$ $899 mn Buy Sell
APPS DIGITAL TURBINE Inc 3.14$ 0.19$ 6.48% 3.155$ 2.99$ 3$ 2.93$ 8.2799$ 2.61$ $376 mn Buy Sell
APPX Tradr 2X Long APP Daily ETF 32.08$ 2.25$ 7.6% 32.18$ 30.577766$ 31.24$ 29.59$ 472.860005$ 22.71$ $157 mn Buy Sell
APRE Aprea Therapeutics Inc 0.9121$ 0.094$ 11.1% 0.965$ 0.81$ 0.8206$ 0.847$ 2.22$ 0.548$ $10.445.781 Buy Sell
APT Alpha Pro Tech Ltd 4.7$ 0.16$ 3.52% 4.7$ 4.54$ 4.55$ 4.54$ 5.6352$ 4.24$ $47.871.507 Buy Sell
APVO Aptevo Therapeutics Inc 5.03$ 0.29$ 6.12% 5.2$ 4.75$ 4.75$ 4.74$ 485.999961$ 3.8$ $5.944.077 Buy Sell
APWC Asia Pacific Wire & Cable Corporation Limited , Par value .01 per share 1.39$ 0$ 0% 1.455$ 1.39$ 1.45$ 1.39$ 2.34$ 1.265$ $28.656.556 Buy Sell
APYX Apyx Medical Corp 3.84$ -0.04$ -1.03% 3.995$ 3.76$ 3.92$ 3.88$ 4.5$ 0.82521$ $161 mn Buy Sell
AQB AquaBounty Technologies Inc 0.9915$ 0.0801$ 8.52% 1.02$ 0.9412$ 0.95$ 0.9399$ 2.95$ 0.6$ $5.103.453 Buy Sell
AQMS Aqua Metals Inc 4.03$ 0.11$ 2.81% 4.084$ 3.9$ 4$ 3.92$ 39.4$ 3.37$ $13.502.934 Buy Sell
AQN Algonquin Power & Utilities Corp 6.3$ 0.01$ 0.16% 6.35$ 6.275$ 6.35$ 6.29$ 7.105$ 5.16$ $4.843 mn Buy Sell
AQST Aquestive Therapeutics Inc 4.1208$ -0.04$ -0.95% 4.26$ 4.12$ 4.19$ 4.19$ 7.55$ 2.12$ $503 mn Buy Sell
AR ANTERO RESOURCES CORPORATION 36.15$ -1.1$ -2.96% 37.18$ 35.87$ 37.05$ 37.21$ 45.75$ 29.1$ $11.153 mn Buy Sell
ARAI Arrive AI Inc. 1.21$ 0.761$ 85.6% 1.78$ 0.8902$ 0.93$ 0.889$ 40$ 0.51$ $44.085.773 Buy Sell
ARAY ACCURAY INCORPORATED 0.4014$ -0.0196$ -4.67% 0.422$ 0.3867$ 0.422$ 0.42$ 2.1$ 0.3301$ $47.679.348 Buy Sell
ARBB ARB IOT GROUP LIMITED 4.12$ 0.37$ 9.87% 4.25$ 3.96$ 4.01$ 3.75$ 16.349999$ 3.75$ $7.272.855 Buy Sell
ARBE Arbe Robotics Ltd 0.715$ 0.0305$ 4.55% 0.7392$ 0.685$ 0.6916$ 0.6705$ 2.88$ 0.5519$ $87.694.566 Buy Sell
ARCB ARCBEST CORPORATION 109.837293$ 1.6$ 1.47% 111.36$ 106.9125$ 108.67$ 108.56$ 112.92$ 55.19$ $2.449 mn Buy Sell
ARCC ARES CAPITAL CORPORATION 18.65$ 0.44$ 2.42% 18.65$ 18.22$ 18.22$ 18.19$ 23.415$ 17.4$ $13.391 mn Buy Sell
ARCO Arcos Dorados Holdings Inc. Class A Shares 8.65$ 0.09$ 1.04% 8.755$ 8.64$ 8.66$ 8.63$ 9.03$ 6.505$ $1.130 mn Buy Sell
ARCT Arcturus Therapeutics Ltd 8.67$ 0.22$ 2.6% 8.775$ 8.56$ 8.64$ 8.46$ 24.17$ 5.85$ $246 mn Buy Sell
ARCX Tradr 2X Long ACHR Daily 17.79$ 1.4$ 8.72% 17.65$ 16.75$ 17.57$ 16.05$ 165.35$ 12.74$ $9.659.668 Buy Sell
ARDC Ares Dynamic Credit Allocation Fund, Inc. 12.39$ 0.07$ 0.57% 12.45$ 12.29$ 12.3$ 12.32$ 15.03$ 11.6$ $297 mn Buy Sell
ARDX Ardelyx Inc 6.35$ 0$ 0% 6.505$ 6.24$ 6.37$ 6.33$ 8.4$ 3.21$ $1.557 mn Buy Sell
ARE ALEXANDRIA REAL ESTATE EQUITIES Inc 45.4$ 1.64$ 3.75% 45.47$ 43.37$ 43.6$ 43.75$ 88.236$ 41.44$ $7.860 mn Buy Sell
AREC American Resources Corp 2.25$ 0.1$ 4.65% 2.29$ 2.19$ 2.19$ 2.15$ 7.11$ 0.56$ $241 mn Buy Sell
ARES Ares Management L.P. rep. Limited Partner Interests 112.5$ 5.93$ 5.56% 113.69$ 108.69$ 108.8$ 106.68$ 195.26$ 95.8$ $24.852 mn Buy Sell
ARGT GLOBAL X MSCI ARGENTINA ETF 94.12$ -0.56$ -0.59% 95.8$ 93.88$ 95.07$ 94.68$ 103.9699$ 66.49$ $898 mn Buy Sell
ARGX argenx SE - American Depositary Shares 828.35$ 19.08$ 2.36% 835.21$ 814.5$ 815.81$ 809.27$ 934.6199$ 510.055$ $51.513 mn Buy Sell
ARHS Arhaus, Inc. 6.9$ 0.05$ 0.73% 7.02$ 6.82$ 6.85$ 6.85$ 12.98$ 6.17$ $374 mn Buy Sell
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE Inc 11.052166$ -0.01$ -0.09% 11.1$ 11$ 11.07$ 11.08$ 11.205$ 8.09$ $1.543 mn Buy Sell
ARIS Aris Mining Corporation 21.65$ 0.89$ 4.29% 21.8299$ 20.885$ 21.14$ 20.76$ 23.29$ 15.48$ $4.450 mn Buy Sell
ARKB ARK 21Shares Bitcoin ETF 24.63$ 0.31$ 1.27% 25.265$ 24.515$ 24.75$ 24.35$ 41.99$ 20.84$ $0 Buy Sell
ARKF ARK Fintech Innovation ETF 40.74$ 1.245$ 3.13% 41.325$ 40.23$ 40.23$ 39.735$ 59.2$ 31.581$ $819 mn Buy Sell
ARKG ARK Genomic Revolution Multi-Sector ETF 29.1$ 1.4$ 5.02% 29.55$ 28.26$ 28.3$ 27.9$ 34.39$ 20.21$ $1.147 mn Buy Sell
ARKK ARK INNOVATION ETF 75.038$ 2.87$ 3.99% 75.225$ 73.2$ 73.2$ 71.96$ 92.65$ 43.68$ $6.528 mn Buy Sell
ARKO Arko Corp. 5.68$ 0.11$ 1.97% 5.775$ 5.59$ 5.59$ 5.57$ 6.705$ 3.71$ $630 mn Buy Sell
ARKQ ARK Industrial Innovation ETF 123.78$ 1.98$ 1.63% 123.87$ 122.55$ 122.96$ 121.53$ 135.18$ 61.7728$ $2.018 mn Buy Sell
ARKR ARK RESTAURANTS CORP 6.77$ -0.01$ -0.15% 6.97$ 6.77$ 6.79$ 6.78$ 12.595$ 5.7464$ $24.413.683 Buy Sell
ARKW ARK Web x.0 ETF 130.94$ 3.84$ 3.02% 131.61$ 129.14$ 129.14$ 127.1$ 183$ 88.61$ $1.624 mn Buy Sell
ARKX ARK Space Exploration 32.757$ 0.37$ 1.15% 32.57$ 32.13$ 32.46$ 32.04$ 35.53$ 16.95$ $816 mn Buy Sell
ARL AMERICAN REALTY INVESTORS Inc 14.19$ 0.18$ 1.28% 14.19$ 14$ 14$ 14.01$ 20$ 11.2871$ $229 mn Buy Sell
ARLO Arlo Technologies Inc 13.901881$ 0.2$ 1.46% 14.08$ 13.775$ 13.93$ 13.72$ 19.94$ 8.78$ $1.485 mn Buy Sell
ARM Arm Holdings plc 161.26$ 3.64$ 2.31% 163.5$ 157.6$ 161.03$ 157.58$ 183.16$ 95.32$ $170 δισεκατομμύριο Buy Sell
ARMK ARAMARK 44.08$ 0.83$ 1.91% 44.4$ 43.21$ 43.39$ 43.37$ 44.49$ 31.18$ $11.586 mn Buy Sell
ARMP Armata Pharmaceuticals, Inc. 12.88$ 1.19$ 10.18% 13.22$ 11.69$ 12.1$ 11.69$ 16.34$ 1.11$ $472 mn Buy Sell
AROC Archrock Inc 36.5$ -0.13$ -0.36% 37.01$ 35.5865$ 36.25$ 36.47$ 37.725$ 21.17$ $6.397 mn Buy Sell
AROW ARROW FINANCIAL CORP 36.35$ -0.05$ -0.14% 36.55$ 35.6$ 36.27$ 36.4$ 36.55$ 23.34$ $600 mn Buy Sell
ARQ Arq, Inc. 2.24$ 0.12$ 5.66% 2.255$ 2.105$ 2.13$ 2.12$ 7.89$ 1.54$ $95.982.322 Buy Sell
ARQQ Arqit Quantum Inc 14.13$ 0.73$ 5.51% 14.67$ 13.65$ 13.65$ 13.24$ 62$ 11.52$ $221 mn Buy Sell
ARQT Arcutis Biotherapeutics, Inc. 25.09$ 0.97$ 4.02% 25.47$ 24.22$ 24.3$ 24.12$ 31.77$ 12.42$ $3.112 mn Buy Sell
ARR ARMOUR Residential REIT Inc 17.85$ 0.21$ 1.2% 17.7989$ 17.6$ 17.65$ 17.57$ 19.31$ 13.7$ $2.191 mn Buy Sell
ARRY Array Technologies Inc 7.4154$ 0.49$ 7% 7.55$ 7.07$ 7.11$ 7$ 12.23$ 3.975$ $1.135 mn Buy Sell
ARTL Artelo Biosciences Inc 5.3$ -0.26$ -4.59% 5.805$ 5.35$ 5.58$ 5.67$ 85.800001$ 2.955$ $4.730.118 Buy Sell
ARTNA ARTESIAN RESOURCES CORP 32.65$ 0.26$ 0.8% 33.345$ 32.5$ 32.64$ 32.39$ 36.19$ 30.5$ $307 mn Buy Sell
ARTV Artiva Biotherapeutics, Inc. 7.49$ 0.31$ 4.32% 7.935$ 7.1001$ 7.25$ 7.18$ 7.935$ 1.47$ $185 mn Buy Sell
ARTW ARTS-WAY MANUFACTURING CO INC 2.66$ 0.39$ 17.18% 2.68$ 2.29$ 2.29$ 2.27$ 4.71$ 1.48$ $13.782.487 Buy Sell
ARTY iShares Future AI & Tech ETF 56.76$ 2.2$ 4.07% 56.33$ 55.09$ 55.31$ 54.06$ 56.33$ 28.559986$ $2.513 mn Buy Sell
ARVLF Arrival Group 0.0003$ 0.0001$ 50% - - - 0.0002$ - - $0 Buy Sell
ARVN Arvinas Holding Co LLC 10.9148$ 0.42$ 3.97% 11.165$ 10.57$ 10.61$ 10.58$ 14.51$ 5.9$ $698 mn Buy Sell
ARW ARROW ELECTRONICS Inc 173.1737$ -1.24$ -0.71% 179.28$ 172.85$ 177.18$ 174.9$ 179.28$ 99.105$ $8.846 mn Buy Sell
ARWR Arrowhead Pharmaceuticals Inc 65.62$ 2.9$ 4.55% 67.49$ 63.98$ 63.98$ 63.79$ 76.76$ 10.92$ $9.189 mn Buy Sell
ARX Accelerant Holdings 13.31$ 0.48$ 3.74% 13.36$ 12.57$ 12.8$ 12.83$ 31.18$ 9.18$ $1.554 mn Buy Sell
AS Amer Sports, Inc. 36.23$ 1.05$ 2.98% 36.6702$ 35.41$ 35.81$ 35.25$ 42.76$ 21.06$ $20.092 mn Buy Sell
ASA ASA Gold and Precious Metals Limited 69.32$ 1.25$ 1.84% 70.145$ 68.515$ 68.54$ 68.07$ 83.2$ 27.86$ $1.308 mn Buy Sell
ASAN Asana Inc 5.5393$ -0.31$ -5.34% 5.935$ 5.425$ 5.79$ 5.8$ 19$ 5.38$ $898 mn Buy Sell
ASAPQ Waitr Holdings Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Buy Sell
ASB ASSOCIATED BANC-CORP 27.588054$ -0.34$ -1.22% 27.8$ 27.445$ 27.74$ 27.86$ 29.515$ 19.09$ $4.561 mn Buy Sell
ASBP Aspire Biopharma Holdings 1.15$ 0.05$ 4.39% 1.21$ 1.1133$ 1.18$ 1.14$ 6.84$ 0.5483$ $5.777.743 Buy Sell
ASC Ardmore Shipping Corp 15.58$ -0.43$ -2.74% 15.82$ 15.205$ 15.73$ 15.71$ 16.91$ 8.6102$ $635 mn Buy Sell
ASEA Global X FTSE Southeast Asia E 20.11$ 0.2799$ 1.41% 20.14$ 19.93$ 20.03$ 19.8301$ 20.7$ 14.9753$ $98.136.800 Buy Sell
ASG LIBERTY ALL-STAR GROWTH FD 5.23$ 0.08$ 1.55% 5.245$ 5.16$ 5.16$ 5.15$ 5.6899$ 4.41$ $305 mn Buy Sell
ASGI Aberdeen Standard Global Fund 24.11$ -0.44$ -1.79% 24.79$ 24$ 24.79$ 24.55$ 25.95$ 18.09$ $763 mn Buy Sell
ASGN ON ASSIGNMENT INC 38.04$ 0.26$ 0.69% 38.73$ 37.52$ 38$ 37.78$ 60.75$ 34.59$ $1.571 mn Buy Sell
ASH Ashland Global Holdings Inc 55.444276$ -1.2$ -2.12% 56.745$ 55.04$ 56.55$ 56.55$ 65.645$ 46.295$ $2.537 mn Buy Sell
ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 34.5$ 0.49$ 1.43% 34.69$ 34.41$ 34.41$ 34.15$ 34.69$ 25.4$ $1.530 mn Buy Sell
ASHS Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF 43.225$ 0.7495$ 1.76% 43.27$ 43.022$ 43.06$ 42.51$ 45.77$ 27.08$ $36.741.293 Buy Sell
ASIC Ategrity Specialty Hldgs 20.51$ -0.06$ -0.29% 20.8102$ 20.4$ 20.55$ 20.57$ 25.3$ 16.35$ $986 mn Buy Sell
ASIX AdvanSix Inc 23.31$ -0.59$ -2.47% 23.84$ 23.065$ 23.77$ 23.9$ 25.94$ 14.1$ $626 mn Buy Sell
ASLE AerSale Corporation 7.06$ 0.34$ 5.06% 7.06$ 6.715$ 6.73$ 6.72$ 9.12$ 5.56$ $334 mn Buy Sell
ASM Avino Silver & Gold Mines Ltd 7.26$ 0.32$ 4.63% 7.395$ 7.05$ 7.08$ 6.91$ 11.9883$ 1.85$ $1.224 mn Buy Sell
ASMB ASSEMBLY BIOSCIENCES INC 29.44$ 0.2$ 0.68% 30.05$ 29.2$ 29.52$ 29.24$ 39.705$ 2$ $467 mn Buy Sell
ASML ASML Holding N.V. ADS 1528.4589$ 18.1$ 1.21% 1531.98$ 1496.98$ 1526.39$ 1500.2$ 1547.22$ 614.062$ $593 δισεκατομμύριο Buy Sell
ASND Ascendis Pharma A/S - American Depositary Shares 249.84$ 1.29$ 0.52% 250.27$ 244.81$ 248.17$ 248.55$ 250.74$ 150.89$ $15.584 mn Buy Sell
ASO Academy Sports & Outdoors Inc 58.53$ 1.39$ 2.43% 58.96$ 57.31$ 57.31$ 57.14$ 62.445$ 35.95$ $3.768 mn Buy Sell
ASOMY ASOS plc 5.12$ 0$ 0% - - - 5.12$ - - $612 mn Buy Sell
ASPC A SPAC III Acquisition Corp. 11.891$ 0.595$ 5.32% 12.4$ 11.098$ 11.19$ 11.19$ 63.98$ 10.11$ $27.794.987 Buy Sell
ASPI ASP Isotopes Inc. 5.07$ -0.06$ -1.19% 5.38$ 4.715$ 5.19$ 5.06$ 14.49$ 3.92$ $638 mn Buy Sell
ASPN Aspen Aerogels Inc 3.31$ -0.22$ -6.23% 3.5917$ 3.22$ 3.58$ 3.53$ 9.78$ 2.3$ $274 mn Buy Sell
ASPS Altisource Portfolio Solutions S.A. 6.99$ 0.12$ 1.75% 7.3$ 6.8$ 6.9$ 6.87$ 15.96$ 4.3$ $78.839.854 Buy Sell
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 341.07$ -0.62$ -0.18% 345.67$ 340.455$ 345.67$ 341.69$ 381.52$ 275.51$ $9.449 mn Buy Sell
ASRT Assertio Holdings Inc 18.01$ 0$ 0% 18.1$ 18.02$ 18.03$ 18.02$ 20.45$ 8.5515$ $116 mn Buy Sell
ASRV AMERISERV FINANCIAL INC 3.84$ 0.07$ 1.86% 3.84$ 3.65$ 3.75$ 3.77$ 4$ 2.09$ $65.142.785 Buy Sell
ASST Strive Inc. 12.4392$ 0.85$ 7.34% 13.0585$ 12.13$ 12.22$ 11.58$ 157.8$ 7.02$ $737 mn Buy Sell
ASTC Astrotech Corp 3.31$ -0.3$ -8.26% 3.55$ 3.33$ 3.52$ 3.63$ 8.01$ 1.915$ $5.822.134 Buy Sell
ASTE ASTEC INDUSTRIES INC 61.63$ 0.53$ 0.87% 62.45$ 60.895$ 61.39$ 61.1$ 64.37$ 32.52$ $1.411 mn Buy Sell
ASTH Astrana Health, Inc. 29.312248$ 0.19$ 0.66% 29.97$ 28.85$ 28.88$ 28.88$ 34.8$ 18.08$ $1.630 mn Buy Sell
ASTL Algoma Steel Group Inc 5.05$ 0.06$ 1.2% 5.1$ 4.97$ 5.06$ 5.01$ 7.245$ 3.02$ $530 mn Buy Sell
ASTS Ast Spacemobile Inc 89.48$ -10.449$ -10.55% 104.15$ 87.4$ 102.95$ 99.019$ 129.89$ 20.26$ $26.185 mn Buy Sell
ASUR ASURE SOFTWARE INC 8.8$ -0.07$ -0.79% 8.92$ 8.7401$ 8.83$ 8.85$ 11.48$ 6.8$ $252 mn Buy Sell
ASX ASE Technology Holding Co., Ltd. 27.0399$ 0.32$ 1.21% 26.95$ 26.525$ 26.76$ 26.55$ 26.95$ 7.86$ $60.310 mn Buy Sell
ASYS AMTECH SYSTEMS INC 15.95$ -0.69$ -4.14% 17.41$ 15.65$ 17.41$ 16.66$ 18.59$ 3.2$ $230 mn Buy Sell
ATAI ATAI Life Sciences NV 3.8601$ 0.06$ 1.58% 3.99$ 3.79$ 3.82$ 3.79$ 6.75$ 1.29$ $1.408 mn Buy Sell
ATCH AtlasClear Holding Inc 0.2401$ 0.0022$ 0.89% 0.2544$ 0.2383$ 0.245$ 0.247$ 1.92$ 0.1372$ $35.941.168 Buy Sell
ATEC Alphatec Holdings Inc 11.55$ 0.27$ 2.4% 11.715$ 11.35$ 11.35$ 11.25$ 23.29$ 9.8$ $1.748 mn Buy Sell
ATEN A10 Networks Inc 25.143798$ 0.12$ 0.48% 25.32$ 24.93$ 24.98$ 24.93$ 25.42$ 15.12$ $1.803 mn Buy Sell
ATER Aterian Inc 0.692$ 0.012$ 1.76% 0.7017$ 0.664$ 0.664$ 0.68$ 2.19$ 0.45$ $7.490.071 Buy Sell
ATEX Anterix Inc 37.93$ 1.98$ 5.51% 38.1$ 36.1$ 36.45$ 35.95$ 43.4454$ 17.58$ $711 mn Buy Sell
ATGL Alpha Technology Group Limited 16$ 1.03$ 6.88% 16$ 14.81$ 14.81$ 16$ 50$ 9.01$ $244 mn Buy Sell
ATHE Alterity Therapeutics Limited 3.62$ -0.04$ -1.09% 3.725$ 3.59$ 3.59$ 3.66$ 7$ 2.66$ $65.615.012 Buy Sell
ATHM AUTOHOME Inc 18.13$ 0.28$ 1.57% 18.34$ 17.88$ 18.03$ 17.85$ 29.92$ 16.74$ $2.118 mn Buy Sell
ATHXQ ATHERSYS Inc COMMON STOCK 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0005$ 0.000001$ $0 Buy Sell
ATI Allegheny Technologies 163.723497$ -0.75$ -0.46% 165.2812$ 162.57$ 165$ 163.78$ 168.1425$ 43.955$ $22.342 mn Buy Sell
ATKR Atkore International Group Inc 69.01091$ 0.19$ 0.28% 69.655$ 68.41$ 68.93$ 68.7$ 80.06$ 53.49$ $2.329 mn Buy Sell
ATLC ATLANTICUS HOLDINGS CORPORATION 68.18$ 1.09$ 1.62% 69.135$ 66.72$ 66.72$ 67.09$ 78.9121$ 45.74$ $1.017 mn Buy Sell
ATLN Atlantic International Corp. 2.33$ -0.71$ -23.91% 2.95$ 2.15$ 2.9$ 2.97$ 5.25$ 1.16$ $185 mn Buy Sell
ATLO AMES NATL CORP 28.78$ -0.18$ -0.62% 29.06$ 28.62$ 29.06$ 28.96$ 29.71$ 16.52$ $255 mn Buy Sell
ATLX Atlas Lithium Corporation 4.73$ 0.2$ 4.44% 4.85$ 4.5502$ 4.6$ 4.5$ 8.25$ 3.6$ $128 mn Buy Sell
ATMP Barclays ETN+ Select MLP ETNs 33.31$ -0.32$ -0.95% 33.475$ 33.16$ 33.19$ 33.63$ 35.61$ 27.23$ $381 mn Buy Sell
ATMU Atmus Filtration Technologies 63.720899$ 0.55$ 0.87% 64.34$ 62.1$ 63.5$ 63.43$ 66.5$ 31.68$ $5.204 mn Buy Sell
ATNI ATLANTIC TELE-NETWORK INC 26.89$ 0.06$ 0.22% 27.17$ 26.02$ 26.86$ 26.83$ 30.45$ 13.76$ $413 mn Buy Sell
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 1.09$ -0.01$ -0.9% 1.14$ 1.1$ 1.11$ 1.11$ 1.9454$ 0.95195$ $34.198.743 Buy Sell
ATO ATMOS ENERGY CORPORATION 188.16$ 0.41$ 0.22% 188.33$ 185.28$ 187.04$ 187.75$ 192.5099$ 149.975$ $31.129 mn Buy Sell
ATOM Atomera Inc 5$ -0.397$ -7.3% 5.7399$ 4.98$ 5.55$ 5.437$ 7.728$ 1.8915$ $194 mn Buy Sell
ATON AlphaTON Capital Corp. 0.3151$ 0.001$ 0.3% 0.33$ 0.31$ 0.323$ 0.329$ 13.8$ 0.284$ $7.384.239 Buy Sell
ATOS Atossa Therapeutics Inc 5.26$ 0.04$ 0.75% 5.44$ 5.23$ 5.3$ 5.31$ 19.349999$ 3.76$ $45.295.759 Buy Sell
ATR APTARGROUP INC 131.557356$ -1.1$ -0.83% 132.72$ 130.9701$ 131.225$ 132.11$ 164.98$ 103.227$ $8.390 mn Buy Sell
ATRA Atara Biotherapeutics Inc 5.15$ 0.26$ 5.32% 5.32$ 4.77$ 4.89$ 4.89$ 19.145$ 3.92$ $42.117.287 Buy Sell
ATRC ATRICURE Inc 29.436578$ 0.74$ 2.58% 29.76$ 28.88$ 28.95$ 28.66$ 43.18$ 27.26$ $1.491 mn Buy Sell
ATRO ASTRONICS CORP 75.618102$ 1.73$ 2.33% 76.18$ 74.0461$ 75.38$ 74.33$ 83.96$ 19.89$ $2.410 mn Buy Sell
ATTOF Atento SA 0.000001$ -0.000199$ -99.5% 0.000001$ 0.000001$ 0.000001$ 0.0002$ 0.001$ 0.000001$ $15 Buy Sell
ATXG Addentax Group Corp. 5.6057$ -1.2$ -17.49% 6.72$ 4.7896$ 6.6$ 6.86$ 27.899999$ 3.3225$ $4.379.487 Buy Sell
ATYR aTyr Pharma Inc 0.8669$ 0.0305$ 3.76% 0.875$ 0.82$ 0.82$ 0.8104$ 7.2904$ 0.64$ $85.000.596 Buy Sell
AU AngloGold Ashanti PLC 109$ 0.68$ 0.62% 112.26$ 109.075$ 109.91$ 109.12$ 129.14$ 38.6107$ $45.841 mn Buy Sell
AUB Atlantic Union Bankshares 38.072929$ -0.31$ -0.81% 38.28$ 37.84$ 38.15$ 38.34$ 42.18$ 24.01$ $5.447 mn Buy Sell
AUBN AUBURN NATIONAL BANCORPORATION 23.745$ -0.265$ -1.1% 24.3287$ 23.745$ 24.3287$ 23.745$ 29$ 19.1$ $83.009.338 Buy Sell
AUDC AudioCodes Ltd. - Ordinary Shares 8.6304$ -0.15$ -1.69% 8.87$ 8.64$ 8.85$ 8.88$ 11.5$ 6.95$ $234 mn Buy Sell
AUID authID Inc. 1.07$ 0.04$ 3.88% 1.12$ 1.03$ 1.05$ 1.03$ 9.5836$ 0.84$ $17.261.761 Buy Sell
AUNA Auna SA 5.4424$ -0.18$ -3.14% 5.7829$ 5.49$ 5.76$ 5.74$ 7.39$ 4.46$ $164 mn Buy Sell
AUOTY AUO CORPORATION SPONSORED ADS 6.21$ 0.56$ 9.91% 6.25$ 6.07$ 5.38$ 5.65$ 6.34$ 3.25$ $4.781 mn Buy Sell
AUPH AURINIA PHARMACEUTICALS INC 16.01$ 0.01$ 0.06% 16.54$ 16.06$ 16.17$ 16.06$ 16.54$ 7.285$ $2.129 mn Buy Sell
AUR Aurora Innovation Inc 4.6674$ 0.33$ 7.6% 4.7$ 4.35$ 4.36$ 4.34$ 8.25$ 3.6$ $7.714 mn Buy Sell
AURA Aura Biosciences, Inc. 7.09$ 0.18$ 2.6% 7.12$ 6.91$ 6.98$ 6.91$ 7.4799$ 4.345$ $455 mn Buy Sell
AUST Austin Gold Corp 1.47$ 0.01$ 0.69% 1.48$ 1.41$ 1.45$ 1.44$ 3.9199$ 1.13$ $20.128.711 Buy Sell
AUTL Autolus Therapeutics PLC 1.48$ 0.01$ 0.68% 1.52$ 1.47$ 1.47$ 1.47$ 2.7$ 1.15$ $394 mn Buy Sell
AUUD Auddia Inc 4.6582$ 0.58$ 14.65% 4.82$ 3.9473$ 4$ 3.96$ 56.133$ 3.31$ $2.333.181 Buy Sell
AVA AVISTA CORPORATION 41.431192$ 0.41$ 0.99% 41.87$ 40.64$ 41.09$ 41.29$ 43.5$ 35.5$ $3.420 mn Buy Sell
Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.

Νέα

Δεν υπάρχουν νέα για το επιλεγμένο έτος

; ;