Apply Demo
  • Home

    >>

  • Trading instruments

Trading instruments

Last updated: 18/12/2025 11:08:42

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
3IN 3I Infrastructure PLC 375 GBP -0.5 GBP -0.13% 379.5 GBP 374 GBP 374.5 GBP 375 GBP 379.5 GBP 296.02 GBP GBP334 bn Buy Sell
AAL Anglo American PLC 2886 GBP 50 GBP 1.76% 2941 GBP 2830 GBP 2830 GBP 2886 GBP 3051 GBP 1900.00625 GBP GBP3,617 bn Buy Sell
ABDP AB Dynamics PLC 1320 GBP 10 GBP 0.76% 1320.84 GBP 1275 GBP 1275 GBP 1320 GBP 2020 GBP 1184.86 GBP GBP25,977 mn Buy Sell
ABF Associated British Foods PLC 2110 GBP -2 GBP -0.09% 2121 GBP 2090 GBP 2118 GBP 2110 GBP 2351 GBP 1818.87 GBP GBP1,670 bn Buy Sell
ADM Admiral Group PLC 3130 GBP -18 GBP -0.57% 3152 GBP 3080 GBP 3142 GBP 3130 GBP 3686 GBP 2486 GBP GBP919 bn Buy Sell
AHT Ashtead Group PLC 5270 GBP 16 GBP 0.3% 5424 GBP 5256 GBP 5260 GBP 5270 GBP 5614 GBP 3477 GBP GBP2,378 bn Buy Sell
AIEA Airea Plc 21.15 GBP -2.73 GBP -11.43% 23.88 GBP 21 GBP 21 GBP 21.15 GBP 29.8 GBP 17.28 GBP GBP875 mn Buy Sell
AML Aston Martin Lagonda PLC 63.25 GBP -0.25 GBP -0.39% 65 GBP 61.4 GBP 63.4 GBP 63.25 GBP 122 GBP 56 GBP GBP96,141 mn Buy Sell
ANTO Antofagasta PLC 3086 GBP 38 GBP 1.25% 3146 GBP 3050 GBP 3050 GBP 3086 GBP 3146 GBP 1278 GBP GBP3,042 bn Buy Sell
AO AO World PLC 106.92 GBP -1.08 GBP -1% 109.6 GBP 106.4 GBP 109.2 GBP 106.92 GBP 112.6 GBP 83 GBP GBP50,454 mn Buy Sell
ASHM Ashmore Group PLC 167.3 GBP 0.6 GBP 0.36% 170.9 GBP 166.6 GBP 167.2 GBP 167.3 GBP 194.4 GBP 122.8 GBP GBP119 bn Buy Sell
ASL Aberforth Smaller Companies Trust Closed Fund 1558 GBP 18 GBP 1.17% 1564 GBP 1541.31 GBP 1541.31 GBP 1558 GBP 1596 GBP 1162 GBP GBP139 bn Buy Sell
AUTO Auto Trader Group PLC 610.6 GBP 1.6 GBP 0.26% 613.8 GBP 609.2 GBP 609.36 GBP 610.6 GBP 920 GBP 592.47 GBP GBP562 bn Buy Sell
AV Aviva PLC 668.8 GBP 2.2 GBP 0.33% 677.4 GBP 665.4 GBP 665.4 GBP 668.8 GBP 700 GBP 451.9 GBP GBP2,623 bn Buy Sell
AZN AstraZeneca PLC 13582 GBP 76 GBP 0.56% 13744 GBP 13534 GBP 13744 GBP 13582 GBP 14206 GBP 9573.51 GBP GBP17,822 bn Buy Sell
BA BAE Systems PLC 1683 GBP 21.5 GBP 1.29% 1696.5 GBP 1640.85 GBP 1664.5 GBP 1683 GBP 2072 GBP 1127 GBP GBP5,396 bn Buy Sell
BAB Babcock International Group PLC 1222 GBP 12 GBP 0.99% 1243 GBP 1197 GBP 1214 GBP 1222 GBP 1332 GBP 478.7 GBP GBP618 bn Buy Sell
BAG A.G.Barr PLC 636 GBP 1 GBP 0.16% 640 GBP 624 GBP 634 GBP 636 GBP 728 GBP 555 GBP GBP71,250 mn Buy Sell
BARC Barclays PLC 458.1 GBP 7.55 GBP 1.68% 464.1 GBP 453 GBP 453 GBP 458.1 GBP 464.1 GBP 223.75 GBP GBP7,937 bn Buy Sell
BATS British American Tobacco PLC 4282 GBP 5 GBP 0.12% 4315 GBP 4263 GBP 4278 GBP 4282 GBP 4427 GBP 2820 GBP GBP9,822 bn Buy Sell
BBOX Tritax Big Box REIT PLC 147.5 GBP 1.4 GBP 0.96% 148.35 GBP 145.1 GBP 145.6 GBP 147.5 GBP 155.27 GBP 122 GBP GBP252 bn Buy Sell
BBY Balfour Beatty PLC 715 GBP -1 GBP -0.14% 724 GBP 713.5 GBP 718 GBP 715 GBP 732.5 GBP 370.68 GBP GBP493 bn Buy Sell
BEZ Beazley PLC 830.5 GBP 3.5 GBP 0.42% 836 GBP 827 GBP 828 GBP 830.5 GBP 983.5 GBP 750 GBP GBP440 bn Buy Sell
BGEO BGEO Group PLC 9230 GBP 45 GBP 0.49% 9340 GBP 9185 GBP 9210 GBP 9230 GBP 9500 GBP 4415 GBP GBP454 bn Buy Sell
BHMG BH Macro Limited GBP 398.5 GBP -1 GBP -0.25% 401 GBP 397 GBP 398.5 GBP 398.5 GBP 415.5 GBP 370 GBP GBP5,714 mn Buy Sell
BKG Berkeley Group Holdings PLC 3918 GBP 110 GBP 2.89% 3936 GBP 3805 GBP 3805 GBP 3918 GBP 4369.96 GBP 3462 GBP GBP493 bn Buy Sell
BLND British Land Company PLC 385 GBP 2.4 GBP 0.63% 391.8 GBP 382 GBP 382 GBP 385 GBP 423 GBP 318.6 GBP GBP357 bn Buy Sell
BME B&M European Value Retail SA 170.1 GBP 0.45 GBP 0.27% 171.3 GBP 167.15 GBP 169.6 GBP 170.1 GBP 378.5 GBP 154 GBP GBP170 bn Buy Sell
BNKR Bankers Investment Trust Closed Fund 130.37 GBP -1.03 GBP -0.78% 132.8 GBP 130 GBP 131.4 GBP 130.37 GBP 135.8 GBP 94.1 GBP GBP16,486 mn Buy Sell
BNZL Bunzl PLC 2174 GBP -36 GBP -1.63% 2220 GBP 2050 GBP 2220 GBP 2174 GBP 3488 GBP 2050 GBP GBP732 bn Buy Sell
BOY Bodycote Plc 702.5 GBP -1 GBP -0.14% 718 GBP 687.5 GBP 700 GBP 702.5 GBP 718 GBP 449.6 GBP GBP134 bn Buy Sell
BP BP PLC. 425.7 GBP 3.65 GBP 0.86% 434.1 GBP 422.78 GBP 422.78 GBP 425.7 GBP 476.25 GBP 329.25 GBP GBP8,622 bn Buy Sell
BRBY Burberry Group PLC 1286 GBP -15.75 GBP -1.21% 1302 GBP 1274.5 GBP 1297.5 GBP 1286 GBP 1375 GBP 597 GBP GBP520 bn Buy Sell
BSIF Bluefield Solar Income Fund Ltd 67.4 GBP -0.1 GBP -0.15% 68.4 GBP 66.7 GBP 67.41 GBP 67.4 GBP 101.6 GBP 65.89 GBP GBP24,930 mn Buy Sell
BT BT Group PLC 185.7 GBP 3.15 GBP 1.73% 186.1 GBP 182.4 GBP 182.4 GBP 185.7 GBP 223.6 GBP 137.3 GBP GBP1,835 bn Buy Sell
BWY Bellway PLC 2668 GBP 60 GBP 2.3% 2690 GBP 2618 GBP 2618 GBP 2668 GBP 2998 GBP 2134 GBP GBP329 bn Buy Sell
BYG Big Yellow Group PLC 1012 GBP 8 GBP 0.8% 1016 GBP 995 GBP 995 GBP 1012 GBP 1208 GBP 829 GBP GBP169 bn Buy Sell
CAN CANAL+ SA 247 GBP 3.1 GBP 1.27% 249.7 GBP 240.9 GBP 245.51 GBP 247 GBP 266.7 GBP 149.95 GBP Buy Sell
CARD Card Factory PLC 71.4 GBP 1.6 GBP 2.29% 72.57 GBP 70 GBP 70.1 GBP 71.4 GBP 115.7 GBP 69 GBP GBP24,387 mn Buy Sell
CBG Close Brothers Group PLC 469.4 GBP 2.8 GBP 0.6% 477.8 GBP 466.8 GBP 466.8 GBP 469.4 GBP 563.5 GBP 206.57 GBP GBP71,028 mn Buy Sell
CCC Computacenter PLC 2972 GBP 8 GBP 0.27% 2998 GBP 2966 GBP 2966 GBP 2972 GBP 3098 GBP 2022 GBP GBP339 bn Buy Sell
CCH Coca Cola HBC AG 3768 GBP 23.2 GBP 0.62% 3780 GBP 3728 GBP 3736 GBP 3768 GBP 4094.59 GBP 2652 GBP GBP1,369 bn Buy Sell
CCL Carnival PLC 1963.5 GBP -8 GBP -0.41% 1999 GBP 1955.8 GBP 1978 GBP 1963.5 GBP 2206 GBP 1054.5 GBP GBP308 bn Buy Sell
CKN Clarkson PLC 3770 GBP -5 GBP -0.13% 3815 GBP 3745 GBP 3810 GBP 3770 GBP 4535 GBP 2630 GBP GBP115 bn Buy Sell
CLDN Caledonia Investments Closed Fund 383 GBP 4.5 GBP 1.19% 384.5 GBP 380 GBP 384 GBP 383 GBP 3625 GBP 321.5 GBP GBP21,405 mn Buy Sell
CLI CLS HOLDINGS ORD - - - - - - - - Buy Sell
CMCX CMC Markets PLC 290.5 GBP 5 GBP 1.75% 296.41 GBP 271.5 GBP 284.5 GBP 290.5 GBP 305 GBP 183.4 GBP GBP83,989 mn Buy Sell
CNA Centrica PLC 166.3 GBP 1.15 GBP 0.7% 168.1 GBP 165 GBP 165.15 GBP 166.3 GBP 180.8 GBP 123.8 GBP GBP968 bn Buy Sell
CNE Cairn Energy PLC 195.4 GBP 1.19 GBP 0.61% 199.4 GBP 192 GBP 195.39 GBP 195.4 GBP 341.77 GBP 181.8 GBP GBP115 bn Buy Sell
CPG Compass Group PLC 2366 GBP 28 GBP 1.2% 2373 GBP 2330 GBP 2332 GBP 2366 GBP 2853 GBP 2314 GBP GBP3,757 bn Buy Sell
CPI Capita PLC 390 GBP -0.5 GBP -0.13% 398 GBP 384 GBP 398 GBP 390 GBP 415.5 GBP 168 GBP GBP651 bn Buy Sell
CRDA Croda International PLC 2771 GBP 14 GBP 0.51% 2780.13 GBP 2736.82 GBP 2762 GBP 2771 GBP 3452 GBP 2426.77 GBP GBP357 bn Buy Sell
CRH CRH PLC 9192 GBP -298 GBP -3.14% 9510 GBP 9192 GBP 9488 GBP 9192 GBP 9720 GBP 5748 GBP GBP7,233 bn Buy Sell
CRST Crest Nicholson Holdings PLC 132.5 GBP 4.2 GBP 3.27% 133.49 GBP 128 GBP 128 GBP 132.5 GBP 198.5 GBP 125.95 GBP GBP34,042 mn Buy Sell
CTEC ConvaTec Group PLC 242.6 GBP 8 GBP 3.41% 244.2 GBP 234.8 GBP 234.8 GBP 242.6 GBP 311.2 GBP 218 GBP GBP481 bn Buy Sell
CTY City of London Investment Trust Closed Fund 527 GBP 5 GBP 0.96% 531 GBP 522 GBP 522 GBP 527 GBP 531 GBP 382.27 GBP GBP212 bn Buy Sell
CWK Cranswick PLC 5070 GBP 20 GBP 0.4% 5130 GBP 5010 GBP 5030 GBP 5070 GBP 5590 GBP 4555 GBP GBP264 bn Buy Sell
DCC DCC PLC 4902 GBP -198 GBP -3.88% 5155 GBP 4832 GBP 5105 GBP 4902 GBP 5625 GBP 4452 GBP GBP482 bn Buy Sell
DGE DIAGEO PLC 1679.5 GBP 6.5 GBP 0.39% 1726 GBP 1667.5 GBP 1682.5 GBP 1679.5 GBP 2567.5 GBP 1587 GBP GBP3,925 bn Buy Sell
DLN Derwent London PLC 1675 GBP 17 GBP 1.03% 1688 GBP 1650 GBP 1650 GBP 1675 GBP 2106 GBP 1600 GBP GBP187 bn Buy Sell
DNLM Dunelm Group PLC 1110.45 GBP -5.55 GBP -0.5% 1126 GBP 1109 GBP 1117 GBP 1110.45 GBP 1249 GBP 836.61 GBP GBP225 bn Buy Sell
DOM Domino's Pizza Group PLC 173 GBP -0.5 GBP -0.29% 174.2 GBP 171.7 GBP 174.1 GBP 173 GBP 318.8 GBP 164.03 GBP GBP79,966 mn Buy Sell
DPLM Diploma PLC 5310 GBP -60 GBP -1.12% 5400 GBP 5305 GBP 5365 GBP 5310 GBP 5700 GBP 3532 GBP GBP601 bn Buy Sell
DRX Drax Group PLC 817 GBP 10 GBP 1.24% 822.9 GBP 802 GBP 805.5 GBP 817 GBP 822.9 GBP 534.5 GBP GBP324 bn Buy Sell
EDIN Edinburgh Investment Trust Closed Fund 812 GBP 10 GBP 1.25% 814 GBP 806.8 GBP 806.8 GBP 812 GBP 842 GBP 667 GBP GBP142 bn Buy Sell
ELM Elementis PLC 165 GBP -0.8 GBP -0.48% 166.2 GBP 163 GBP 166.2 GBP 165 GBP 179.6 GBP 109.6 GBP GBP95,786 mn Buy Sell
EMG Man Group PLC 219.2 GBP 0.2 GBP 0.09% 221.6 GBP 215.4 GBP 219 GBP 219.2 GBP 221.6 GBP 150.4 GBP GBP332 bn Buy Sell
EMH European Metals Holdings Ltd 19.2 GBP -0.27 GBP -1.39% 20 GBP 19 GBP 19.47 GBP 19.2 GBP 24 GBP 5.5 GBP GBP2,687 mn Buy Sell
ESNT Essentra PLC 98.5 GBP -0.1 GBP -0.1% 100 GBP 98 GBP 98.4 GBP 98.5 GBP 134 GBP 88.53 GBP GBP25,923 mn Buy Sell
EUA Eurasia Mining Plc 4.89 GBP 0.01 GBP 0.2% 5.04 GBP 4.5 GBP 5.04 GBP 4.89 GBP 7.69 GBP 2 GBP GBP11,597 mn Buy Sell
EXPN Experian PLC 3374 GBP -5 GBP -0.15% 3415 GBP 3354 GBP 3388 GBP 3374 GBP 4101 GBP 3049 GBP GBP3,064 bn Buy Sell
EZJ easyJet plc 512 GBP -1.4 GBP -0.27% 516.2 GBP 508 GBP 512.8 GBP 512 GBP 590.6 GBP 401.05 GBP GBP203 bn Buy Sell
FCSS Fidelity China Special Situations Closed Fund 304.5 GBP 2.5 GBP 0.83% 308 GBP 301.5 GBP 301.5 GBP 304.5 GBP 339 GBP 206.28 GBP GBP166 bn Buy Sell
FEV Fidelity European Values PLC 417.9 GBP -0.92 GBP -0.22% 421.5 GBP 417.63 GBP 419 GBP 417.9 GBP 435 GBP 326 GBP GBP172 bn Buy Sell
FGP FirstGroup PLC 192.7 GBP 2.2 GBP 1.15% 195.8 GBP 177.3 GBP 189.7 GBP 192.7 GBP 240.4 GBP 136.61 GBP GBP234 bn Buy Sell
FGT Finsbury Growth & Income Trust PLC 825 GBP 4 GBP 0.49% 827 GBP 823.48 GBP 824.37 GBP 825 GBP 964 GBP 780 GBP GBP172 bn Buy Sell
FRES Fresnillo PLC 2962 GBP 44 GBP 1.51% 3044 GBP 2924 GBP 2924 GBP 2962 GBP 3044 GBP 612 GBP GBP2,183 bn Buy Sell
FSJ James Fisher and Sons plc 385 GBP 3.65 GBP 0.96% 392 GBP 380 GBP 384 GBP 385 GBP 408 GBP 285 GBP GBP19,417 mn Buy Sell
FXPO FERREXPO PLC 73.8 GBP -5.35 GBP -6.76% 79.8 GBP 71.3 GBP 78.5 GBP 73.8 GBP 115 GBP 41.3 GBP GBP43,440 mn Buy Sell
GCP GCP Infrastructure Investments Ltd 71.95 GBP -0.05 GBP -0.07% 72.7 GBP 71.3 GBP 71.7 GBP 71.95 GBP 80.61 GBP 65.9 GBP GBP63,177 mn Buy Sell
GEMD Gem Diamonds Ltd 3.19 GBP 0.1 GBP 3.24% 3.19 GBP 3.08 GBP 3.09 GBP 3.19 GBP 12.55 GBP 2.75 GBP GBP443 mn Buy Sell
GFRD Galliford Try PLC 522 GBP 6 GBP 1.16% 529 GBP 511 GBP 514.95 GBP 522 GBP 556 GBP 294.09 GBP GBP57,970 mn Buy Sell
GFTU Grafton Group PLC 943.5 GBP 7.1 GBP 0.76% 948.2 GBP 920.4 GBP 934.6 GBP 943.5 GBP 1035.6 GBP 790.9 GBP GBP225 bn Buy Sell
GKP Gulf Keystone Petroleum Ltd 171.74 GBP 3.23 GBP 1.92% 174.2 GBP 169.2 GBP 169.2 GBP 171.74 GBP 226.35 GBP 131 GBP GBP36,129 mn Buy Sell
GLEN Glencore PLC 379.75 GBP 6.6 GBP 1.77% 384.85 GBP 373.3 GBP 373.3 GBP 379.75 GBP 391.7 GBP 205 GBP GBP5,060 bn Buy Sell
GNC Greencore Group PLC 254.5 GBP 6.65 GBP 2.68% 259.5 GBP 248.5 GBP 249 GBP 254.5 GBP 281 GBP 162.6 GBP GBP114 bn Buy Sell
GNS Genus PLC 2540 GBP 0 GBP 0% 2580 GBP 2495 GBP 2533.89 GBP 2540 GBP 3228.8 GBP 1424 GBP GBP165 bn Buy Sell
GRG Greggs Plc 1728.5 GBP 10.5 GBP 0.61% 1736 GBP 1710 GBP 1720 GBP 1728.5 GBP 2845 GBP 1407.2 GBP GBP175 bn Buy Sell
GRI Grainger PLC 180 GBP -1.4 GBP -0.77% 182.8 GBP 179.2 GBP 180.8 GBP 180 GBP 230 GBP 175 GBP GBP121 bn Buy Sell
GSK GLAXOSMITHKLINE ORD 1832.5 GBP 12 GBP 0.66% 1850.5 GBP 1819.5 GBP 1819.5 GBP 1832.5 GBP 1853.5 GBP 1242.5 GBP GBP9,193 bn Buy Sell
HAS Hays PLC 54.45 GBP -0.2 GBP -0.37% 55.05 GBP 53.55 GBP 54.75 GBP 54.45 GBP 89.05 GBP 51.5 GBP GBP79,889 mn Buy Sell
HFD Halfords Group PLC 140.6 GBP 0 GBP 0% 141.8 GBP 138.6 GBP 141.2 GBP 140.6 GBP 177 GBP 112.6 GBP GBP27,996 mn Buy Sell
HICL HICL Infrastructure Company Ltd 117.2 GBP 0 GBP 0% 118.4 GBP 116.5 GBP 116.8 GBP 117.2 GBP 126.86 GBP 103.71 GBP GBP218 bn Buy Sell
HIK Hikma Pharmaceuticals PLC 1515 GBP 10 GBP 0.66% 1523 GBP 1500 GBP 1507 GBP 1515 GBP 2360 GBP 1482 GBP GBP367 bn Buy Sell
HILS Hill & Smith Holdings PLC 2155 GBP -15 GBP -0.69% 2225 GBP 2150 GBP 2175 GBP 2155 GBP 2305 GBP 1463.97 GBP GBP171 bn Buy Sell
HLMA Halma PLC 3502 GBP -34 GBP -0.96% 3568 GBP 3500 GBP 3550 GBP 3502 GBP 3764 GBP 2316 GBP GBP1,330 bn Buy Sell
HMSO Hammerson PLC 312 GBP 2.4 GBP 0.78% 317 GBP 308.4 GBP 308.4 GBP 312 GBP 327.8 GBP 219.6 GBP GBP239 bn Buy Sell
HOC Hochschild Mining PLC 470 GBP 1.4 GBP 0.3% 482.4 GBP 460.8 GBP 466.6 GBP 470 GBP 486.4 GBP 166 GBP GBP243 bn Buy Sell
HSBA HSBC Holdings PLC 1139.4 GBP 28.6 GBP 2.57% 1159.8 GBP 1110.71 GBP 1110.71 GBP 1139.4 GBP 1159.8 GBP 698.7 GBP GBP23,145 bn Buy Sell
HSBK Halyk Savings Bank of Kazakhstan JSC 28.65$ 0$ 0% 28.9$ 28.25$ 28.5$ 28.65$ 28.9$ 17.82$ $8,419 mn Buy Sell
HSX Hiscox Ltd 1415 GBP 11 GBP 0.78% 1422 GBP 1399 GBP 1402 GBP 1415 GBP 1454 GBP 1022 GBP GBP408 bn Buy Sell
HTG Hunting Plc 373.5 GBP -17.5 GBP -4.48% 392 GBP 370 GBP 390 GBP 373.5 GBP 400 GBP 245 GBP GBP62,352 mn Buy Sell
HVPE HarbourVest Global Private Equity 3140 GBP 20.26 GBP 0.65% 3155 GBP 3100 GBP 3121.47 GBP 3140 GBP 3155 GBP 2136 GBP GBP251 bn Buy Sell
HWDN Howden Joinery Group PLC 825 GBP 2.5 GBP 0.3% 831.5 GBP 820.5 GBP 820.5 GBP 825 GBP 939.85 GBP 647.5 GBP GBP494 bn Buy Sell
IAG International Consolidated Airlines Group SA 419.98 GBP 1.98 GBP 0.47% 424.7 GBP 417.6 GBP 417.69 GBP 419.98 GBP 429.3 GBP 210 GBP GBP834 bn Buy Sell
IBST Ibstock PLC 137.4 GBP 2 GBP 1.48% 138.6 GBP 134.6 GBP 134.6 GBP 137.4 GBP 200.5 GBP 112.85 GBP GBP56,232 mn Buy Sell
IGG IG Group Holdings PLC 1291 GBP 30 GBP 2.38% 1296 GBP 1257.27 GBP 1257.27 GBP 1291 GBP 1296 GBP 860 GBP GBP477 bn Buy Sell
IHG InterContinental Hotels Group PLC 10490 GBP 130 GBP 1.25% 10507.5 GBP 10290 GBP 10375 GBP 10490 GBP 10975 GBP 7252 GBP GBP1,910 bn Buy Sell
III 3i Group PLC 3204 GBP -7 GBP -0.22% 3238.12 GBP 3187 GBP 3195.58 GBP 3204 GBP 4497 GBP 2957 GBP GBP3,118 bn Buy Sell
IMB Imperial Brands PLC 3177.81 GBP -6.19 GBP -0.19% 3217 GBP 3172 GBP 3191 GBP 3177.81 GBP 3329 GBP 2521 GBP GBP3,008 bn Buy Sell
IMI IMI PLC 2436 GBP -40 GBP -1.62% 2488 GBP 2432 GBP 2468 GBP 2436 GBP 2572 GBP 1555.96 GBP GBP663 bn Buy Sell
INCH Inchcape PLC 771.75 GBP 8.75 GBP 1.15% 780 GBP 760 GBP 763 GBP 771.75 GBP 819 GBP 575 GBP GBP308 bn Buy Sell
INF Informa PLC 871.6 GBP 9 GBP 1.04% 881.2 GBP 864 GBP 864 GBP 871.6 GBP 1000 GBP 634.2 GBP GBP1,091 bn Buy Sell
INPP International Public Partnerships Limited 126.2 GBP -0.4 GBP -0.32% 128.4 GBP 125.98 GBP 127 GBP 126.2 GBP 128.6 GBP 105.2 GBP GBP197 bn Buy Sell
INVP Investec PLC 536.25 GBP 1 GBP 0.19% 540.5 GBP 532.69 GBP 532.69 GBP 536.25 GBP 604.5 GBP 390 GBP GBP373 bn Buy Sell
IPF International Personal Finance PLC 216.5 GBP 7.5 GBP 3.59% 225 GBP 207 GBP 207 GBP 216.5 GBP 225 GBP 119.92 GBP GBP48,427 mn Buy Sell
IPO IP Group PLC 58.1 GBP -0.28 GBP -0.48% 60 GBP 57.9 GBP 58.4 GBP 58.1 GBP 66.16 GBP 34.35 GBP GBP61,536 mn Buy Sell
ISWD iShares MSCI World Islamic 4233 GBP 0 GBP 0% 4291 GBP 4227 GBP 4236 GBP 4233 GBP 4923 GBP 3145.32 GBP GBP15,239 mn Buy Sell
ITRK Intertek Group PLC 4554 GBP 38 GBP 0.84% 4556 GBP 4524 GBP 4524 GBP 4554 GBP 5575 GBP 4044 GBP GBP735 bn Buy Sell
ITV ITV PLC 81.65 GBP -0.15 GBP -0.18% 82.8 GBP 81.65 GBP 81.9 GBP 81.65 GBP 88.34 GBP 63.85 GBP GBP329 bn Buy Sell
IWDP iShares Developed Markets Property 1783.5 GBP 11 GBP 0.62% 1792 GBP 1770.5 GBP 1770.5 GBP 1783.5 GBP 1906 GBP 1591.5 GBP GBP201 bn Buy Sell
IWG IWG Plc 226.7 GBP 4.9 GBP 2.21% 228.6 GBP 216.4 GBP 222 GBP 226.7 GBP 243.4 GBP 146 GBP GBP200 bn Buy Sell
JAM JPMorgan American Investment Trust PLC 1104 GBP -4 GBP -0.36% 1126 GBP 1100 GBP 1112.04 GBP 1104 GBP 1198 GBP 827 GBP GBP230 bn Buy Sell
JD JD Sports Fashion PLC 84.42 GBP 1.38 GBP 1.66% 84.62 GBP 82.34 GBP 83.18 GBP 84.42 GBP 106.18 GBP 61.16 GBP GBP82,160 mn Buy Sell
JDW J D Wetherspoon PLC 732.5 GBP 11.5 GBP 1.6% 733 GBP 720 GBP 721.5 GBP 732.5 GBP 814.5 GBP 518.5 GBP GBP76,677 mn Buy Sell
JMAT Johnson Matthey PLC 2112 GBP 22 GBP 1.05% 2148 GBP 2094 GBP 2098 GBP 2112 GBP 2198 GBP 1131 GBP GBP409 bn Buy Sell
JUP Jupiter Fund Management PLC 154 GBP 2 GBP 1.32% 155.6 GBP 152.4 GBP 153.26 GBP 154 GBP 155.8 GBP 64.7 GBP GBP70,486 mn Buy Sell
KGF Kingfisher PLC 310.7 GBP 3.4 GBP 1.11% 312.9 GBP 307.5 GBP 307.5 GBP 310.7 GBP 320.6 GBP 227.2 GBP GBP656 bn Buy Sell
KIE Kier Group PLC 223 GBP 3 GBP 1.36% 225 GBP 220.5 GBP 220.5 GBP 223 GBP 235.5 GBP 107.33 GBP GBP36,152 mn Buy Sell
KLR Keller Group PLC 1622 GBP -14 GBP -0.86% 1658 GBP 1622 GBP 1636 GBP 1622 GBP 1666 GBP 1222 GBP GBP117 bn Buy Sell
LAND LAND SECURITIES GROUP PLC 595.5 GBP 7.5 GBP 1.28% 601 GBP 587 GBP 587 GBP 595.5 GBP 652.5 GBP 490.2 GBP GBP442 bn Buy Sell
LGEN Legal & General Group PLC 252.8 GBP 0.05 GBP 0.02% 255.8 GBP 252.44 GBP 252.44 GBP 252.8 GBP 266.2 GBP 206.8 GBP GBP1,508 bn Buy Sell
LLOY Lloyds Banking Group PLC 95.9 GBP 1.1 GBP 1.16% 96.96 GBP 94.7 GBP 94.7 GBP 95.9 GBP 97.74 GBP 52.43 GBP GBP6,740 bn Buy Sell
LMP Londonmetric Property PLC 185.8 GBP 2.5 GBP 1.36% 186.25 GBP 183.3 GBP 183.3 GBP 185.8 GBP 206.8 GBP 167.1 GBP GBP156 bn Buy Sell
LRE Lancashire Holdings Ltd 619 GBP 3 GBP 0.49% 621 GBP 614 GBP 615.51 GBP 619 GBP 700 GBP 505 GBP GBP126 bn Buy Sell
LSEG London Stock Exchange Group PLC 8766 GBP 76 GBP 0.87% 8868 GBP 8674.8 GBP 8704 GBP 8766 GBP 12185 GBP 8096 GBP Buy Sell
MAB Mitchells & Butlers PLC 261 GBP 3.5 GBP 1.36% 263 GBP 257 GBP 258 GBP 261 GBP 308 GBP 195 GBP GBP112 bn Buy Sell
MANO Manolete Partners PLC 64 GBP -1 GBP -1.54% 65 GBP 60 GBP 62 GBP 64 GBP 118 GBP 60 GBP GBP2,789 mn Buy Sell
MARS MARSTON'S PLC 57.51 GBP 0.81 GBP 1.43% 59.4 GBP 55.8 GBP 56.9 GBP 57.51 GBP 62.9 GBP 31.36 GBP GBP36,464 mn Buy Sell
MGAM Morgan Advanced Materials PLC 212.5 GBP 0 GBP 0% 214.5 GBP 208.5 GBP 212 GBP 212.5 GBP 281.5 GBP 167.02 GBP GBP60,641 mn Buy Sell
MKS Marks and Spencer Group PLC 327.8 GBP -1.4 GBP -0.43% 331.5 GBP 326.3 GBP 326.97 GBP 327.8 GBP 417.55 GBP 315.45 GBP GBP639 bn Buy Sell
MNDI Mondi PLC 881.8 GBP 9.6 GBP 1.1% 889.8 GBP 872.2 GBP 872.2 GBP 881.8 GBP 1338 GBP 801.6 GBP GBP428 bn Buy Sell
MNKS Monks Investment Trust PLC 1440 GBP 0.66 GBP 0.05% 1458 GBP 1434 GBP 1438 GBP 1440 GBP 1555.2 GBP 984.03 GBP GBP319 bn Buy Sell
MONY Moneysupermarket.Com Group PLC 186.9 GBP 2.3 GBP 1.25% 188.5 GBP 183 GBP 184 GBP 186.9 GBP 224.8 GBP 174.8 GBP GBP100 bn Buy Sell
MRC The Mercantile Investment Trust PLC 254.63 GBP 1.37 GBP 0.54% 257.5 GBP 254.5 GBP 254.9 GBP 254.63 GBP 259 GBP 195 GBP GBP202 bn Buy Sell
MSLH Marshalls PLC 181.4 GBP 2.8 GBP 1.57% 182.4 GBP 178.6 GBP 178.6 GBP 181.4 GBP 302.5 GBP 159.2 GBP GBP36,289 mn Buy Sell
MTO Mitie Group PLC 168 GBP 2 GBP 1.2% 169 GBP 165.8 GBP 166 GBP 168 GBP 169 GBP 105.62 GBP GBP61,478 mn Buy Sell
MTRO Metro Bank PLC 116.6 GBP 3 GBP 2.64% 118.4 GBP 112 GBP 113.6 GBP 116.6 GBP 137.8 GBP 76.4 GBP GBP20,104 mn Buy Sell
MYI Murray International Trust PLC 327.6 GBP -0.17 GBP -0.05% 332 GBP 327.4 GBP 328 GBP 327.6 GBP 333 GBP 219.69 GBP GBP42,395 mn Buy Sell
NCC NCC Group PLC - - - - - - - - Buy Sell
NESF NextEnergy Solar Fund Ltd 50.1 GBP -0.47 GBP -0.93% 52.2 GBP 49.9 GBP 50.81 GBP 50.1 GBP 78.77 GBP 49.05 GBP GBP29,177 mn Buy Sell
NG National Grid PLC 1144.5 GBP 24.5 GBP 2.19% 1151.5 GBP 1127.5 GBP 1127.58 GBP 1144.5 GBP 1183.52 GBP 909.8 GBP GBP4,015 bn Buy Sell
NOG Nostrum Oil & Gas PLC 3.62 GBP -0.26 GBP -6.7% 3.9 GBP 3.26 GBP 3.26 GBP 3.62 GBP 5.4 GBP 2.4 GBP GBP681 mn Buy Sell
NRR Newriver Reit PLC 67.8 GBP 1.3 GBP 1.95% 69 GBP 66.2 GBP 66.5 GBP 67.8 GBP 81.5 GBP 62.9 GBP GBP20,757 mn Buy Sell
NXT Next PLC 13410 GBP 25 GBP 0.19% 13570 GBP 13360 GBP 13379.28 GBP 13410 GBP 14635 GBP 9028 GBP GBP1,783 bn Buy Sell
OCDO Ocado Group PLC 238.3 GBP 6.25 GBP 2.69% 240.5 GBP 232.1 GBP 233.74 GBP 238.3 GBP 397.8 GBP 165.85 GBP GBP167 bn Buy Sell
OSB OneSavings Bank PLC 601.5 GBP 3.5 GBP 0.59% 607.5 GBP 599.5 GBP 601 GBP 601.5 GBP 607.5 GBP 355.8 GBP GBP268 bn Buy Sell
PAG Paragon Group of Companies Plc 862.5 GBP 3.25 GBP 0.38% 872.5 GBP 837 GBP 856.37 GBP 862.5 GBP 981 GBP 650.5 GBP GBP221 bn Buy Sell
PAGE Pagegroup PLC 231.8 GBP -2.4 GBP -1.02% 238.4 GBP 228.6 GBP 234 GBP 231.8 GBP 354.6 GBP 217.8 GBP GBP76,170 mn Buy Sell
PANR Pantheon Resources PLC 19.42 GBP 1.22 GBP 6.7% 19.42 GBP 17.94 GBP 18.26 GBP 19.42 GBP 73 GBP 16.78 GBP Buy Sell
PAY PayPoint plc 475.5 GBP 5.5 GBP 1.17% 477.5 GBP 460 GBP 467.68 GBP 475.5 GBP 942.5 GBP 438.35 GBP GBP32,505 mn Buy Sell
PCT Polar Capital Technology Trust PLC 446 GBP -4.95 GBP -1.1% 461 GBP 445.9 GBP 450.5 GBP 446 GBP 483 GBP 235 GBP GBP59,686 mn Buy Sell
PDL Petra Diamonds Ltd 17.35 GBP 0.85 GBP 5.15% 17.5 GBP 16.5 GBP 16.5 GBP 17.35 GBP 34 GBP 11 GBP GBP15,015 mn Buy Sell
PETS Pets at Home Group PLC 208 GBP 2.8 GBP 1.36% 209.8 GBP 202.4 GBP 205.4 GBP 208 GBP 276.6 GBP 175.5 GBP GBP104 bn Buy Sell
PHNX Phoenix Group Holdings 721 GBP 25 GBP 3.59% 728 GBP 696 GBP 696 GBP 721 GBP 728 GBP 475.48 GBP GBP520 bn Buy Sell
PNL Personal Assets Trust PLC 543 GBP 0 GBP 0% 546 GBP 541 GBP 542 GBP 543 GBP 547.23 GBP 487 GBP GBP1,501 mn Buy Sell
PNN Pennon Group PLC 525 GBP 13 GBP 2.54% 529.5 GBP 514.5 GBP 514.5 GBP 525 GBP 607.5 GBP 383 GBP GBP221 bn Buy Sell
PRU Prudential PLC 1120 GBP 15 GBP 1.36% 1133.5 GBP 1105 GBP 1105 GBP 1120 GBP 1133.5 GBP 596.18 GBP GBP2,913 bn Buy Sell
PSN Persimmon PLC 1337 GBP 28 GBP 2.14% 1345 GBP 1305.5 GBP 1305.5 GBP 1337 GBP 1418 GBP 1030.5 GBP GBP426 bn Buy Sell
PSON Pearson PLC 1048.5 GBP 8.5 GBP 0.82% 1058.5 GBP 1040.5 GBP 1040.5 GBP 1048.5 GBP 1401 GBP 978.47 GBP GBP807 bn Buy Sell
PTAL Petrotal Corp 20 GBP -0.5 GBP -2.44% 20.5 GBP 19.57 GBP 20.2 GBP 20 GBP 41 GBP 19.5 GBP Buy Sell
PTEC Playtech PLC 285.5 GBP 5.5 GBP 1.96% 289 GBP 281 GBP 281 GBP 285.5 GBP 814 GBP 210 GBP GBP86,733 mn Buy Sell
PZC PZ Cussons PLC 75 GBP 0.3 GBP 0.4% 75 GBP 73.8 GBP 74.5 GBP 75 GBP 91.7 GBP 65.09 GBP GBP32,154 mn Buy Sell
QQ Qinetiq Group PLC 437.4 GBP 4.2 GBP 0.97% 438.2 GBP 431.24 GBP 434.4 GBP 437.4 GBP 578.5 GBP 337.4 GBP GBP248 bn Buy Sell
RAT Rathbone Brothers PLC 1850 GBP -6 GBP -0.32% 1874 GBP 1810 GBP 1850 GBP 1850 GBP 1970 GBP 1374 GBP GBP104 bn Buy Sell
RCP RIT Capital Partners PLC 2242.93 GBP -2.07 GBP -0.09% 2270 GBP 2240 GBP 2240 GBP 2242.93 GBP 2270 GBP 1672.2 GBP GBP349 bn Buy Sell
RECI Real Estate Credit Investments 121.44 GBP -0.88 GBP -0.72% 122 GBP 120.5 GBP 122 GBP 121.44 GBP 132 GBP 118 GBP GBP24,191 mn Buy Sell
REL Relx PLC 3044 GBP 4 GBP 0.13% 3078 GBP 3019 GBP 3078 GBP 3044 GBP 4205 GBP 2968.74 GBP GBP5,886 bn Buy Sell
RIO Rio Tinto PLC 5751 GBP 83 GBP 1.46% 5812 GBP 5663 GBP 5663 GBP 5751 GBP 5812 GBP 4025 GBP GBP7,170 bn Buy Sell
RKT Reckitt Benckiser Group PLC 5998 GBP 26 GBP 0.44% 6034 GBP 5956 GBP 6018 GBP 5998 GBP 6050 GBP 4579 GBP Buy Sell
RLE Real Estate Investors plc 33.25 GBP 0.95 GBP 2.94% 33.3 GBP 32.26 GBP 33.3 GBP 33.25 GBP 33.8 GBP 27.33 GBP GBP6,198 mn Buy Sell
RMV Rightmove PLC 521 GBP -2.4 GBP -0.46% 522.6 GBP 516.4 GBP 521.4 GBP 521 GBP 827 GBP 474.5 GBP GBP457 bn Buy Sell
RNK Rank Group PLC 105.4 GBP -0.6 GBP -0.57% 109.8 GBP 105 GBP 106.6 GBP 105.4 GBP 164.59 GBP 75 GBP GBP41,178 mn Buy Sell
ROR Rotork PLC 321 GBP -6 GBP -1.83% 327.2 GBP 321 GBP 325.2 GBP 321 GBP 357 GBP 267 GBP GBP280 bn Buy Sell
RR Rolls-Royce Holdings PLC 1101.5 GBP 5 GBP 0.46% 1129.5 GBP 1098 GBP 1098 GBP 1101.5 GBP 1196 GBP 557 GBP GBP2,127 bn Buy Sell
RSE Riverstone Energy Ltd 730 GBP 0 GBP 0% 730 GBP 710 GBP 730 GBP 730 GBP 990.58 GBP 678 GBP GBP58,325 mn Buy Sell
RSW Renishaw PLC 3365.9 GBP -54.1 GBP -1.58% 3425 GBP 3350 GBP 3415 GBP 3365.9 GBP 3780 GBP 2100 GBP GBP245 bn Buy Sell
RTO Rentokil Initial PLC 434.1 GBP 6.8 GBP 1.59% 435.8 GBP 427.6 GBP 427.8 GBP 434.1 GBP 480 GBP 306 GBP GBP803 bn Buy Sell
SAFE Safestore Holdings PLC 704.5 GBP 15.5 GBP 2.25% 706 GBP 688 GBP 688 GBP 704.5 GBP 774.5 GBP 525.5 GBP GBP148 bn Buy Sell
SAGA Saga PLC 367.5 GBP 13.23 GBP 3.73% 380.37 GBP 352.85 GBP 355 GBP 367.5 GBP 380.37 GBP 108.28 GBP GBP412 bn Buy Sell
SBRY J Sainsbury PLC 324.68 GBP 2.68 GBP 0.83% 326.2 GBP 321.2 GBP 321.6 GBP 324.68 GBP 360.4 GBP 223.4 GBP GBP718 bn Buy Sell
SCT Softcat PLC 1437 GBP 0 GBP 0% 1442 GBP 1424 GBP 1432 GBP 1437 GBP 1960 GBP 1393 GBP GBP285 bn Buy Sell
SDI Scientific Digital Imaging plc 75 GBP -0.1 GBP -0.13% 76 GBP 74 GBP 74.96 GBP 75 GBP 105 GBP 46 GBP GBP6,723 mn Buy Sell
SDR Schroders PLC 393 GBP 1.8 GBP 0.46% 398.36 GBP 391.2 GBP 391.2 GBP 393 GBP 428.8 GBP 283.4 GBP GBP88,827 mn Buy Sell
SEPL Seplat Energy PLC 262 GBP 14 GBP 5.65% 262.5 GBP 250 GBP 250 GBP 262 GBP 318 GBP 153.93 GBP GBP154 bn Buy Sell
SGE Sage Group PLC 1086.5 GBP 7 GBP 0.65% 1089.5 GBP 1076.5 GBP 1078.5 GBP 1086.5 GBP 1349 GBP 1034.5 GBP GBP1,186 bn Buy Sell
SGRO SEGRO PLC 699.8 GBP 6 GBP 0.86% 708.2 GBP 688.55 GBP 688.55 GBP 699.8 GBP 739 GBP 586.85 GBP GBP767 bn Buy Sell
SHEL Shell Plc 2662.5 GBP 37.5 GBP 1.43% 2693.5 GBP 2626.5 GBP 2626.5 GBP 2662.5 GBP 2937.5 GBP 2269.92 GBP Buy Sell
SHI SIG PLC 10.14 GBP 0.61 GBP 6.4% 10.14 GBP 9.72 GBP 9.72 GBP 10.14 GBP 18.8 GBP 8.28 GBP GBP5,998 mn Buy Sell
SMIN Smiths Group PLC 2326 GBP -16 GBP -0.68% 2351 GBP 2324 GBP 2326 GBP 2326 GBP 2561 GBP 1671 GBP GBP922 bn Buy Sell
SMT Scottish Mortgage Investment Trust PLC 1156 GBP -0.5 GBP -0.04% 1178.5 GBP 1155.69 GBP 1158 GBP 1156 GBP 1179 GBP 778.2 GBP GBP1,680 bn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Start trading
or open  demo account

News

Our brand awards:

Best
MT5
Broker
2025
WORLDFINANCE.COM
Best
Mobile
Trading Platform
2024
WORLDFINANCE.COM
Best
Multi-Asset
Broker
2024
BROKERSVIEW EXPO
Top 10 FX
Broker
Worldwide
2023
Forextop

Our brand awards:

Best
Customer
Service
2022
worldfinance.com
Best
Multi-Asset Broker
in Asia
2021
brokersshow.com
Best
Partnership
Program
2021
worldfinance.com

Our partners:

Score Priority

Our brand awards:

Best
MT5
Broker
2025
WORLDFINANCE.COM

Our brand awards:

Best
Mobile
Trading Platform
2024
WORLDFINANCE.COM

Our brand awards:

Best
Multi-Asset
Broker
2024
BROKERSVIEW EXPO

Our brand awards:

Top 10 FX
Broker
Worldwide
2023
Forextop

Our brand awards:

Best
Customer
Service
2022
worldfinance.com

Our brand awards:

Best
Multi-Asset Broker
in Asia
2021
brokersshow.com

Our brand awards:

Best
Partnership
Program
2021
worldfinance.com

Our partners:

Score Priority

© 2025 Lime Trading (CY) Ltd

Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520

Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus

Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details

Risk warning:

Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.

Tel: +357 25 055 966

E-mail: 24_support@j2t.com

visa
master card
union-pay
; ;