Trading instruments

Last updated: 25/12/2025 17:03:53

Ticker	Title	Current price	Change	Change, %	max	min	Opening price	Closing price	52 weeks, max	52 weeks, min	Capitalization	Buy	Sell
AC	Accor SA	47.6 EUR	-0.19 EUR	-0.4%	48.1 EUR	47.6 EUR	47.9 EUR	47.6 EUR	51.1 EUR	34.62 EUR	EUR12,897 mn	Buy	Sell
ACA	Credit Agricole SA	17.54 EUR	-0.035 EUR	-0.2%	17.6 EUR	17.51 EUR	17.52 EUR	17.54 EUR	17.775 EUR	13.015 EUR	EUR50,597 mn	Buy	Sell
AF	Air France KLM SA	11.31 EUR	-0.025 EUR	-0.22%	11.4 EUR	11.28 EUR	11.335 EUR	11.31 EUR	15.165 EUR	6.9 EUR	EUR4,848 mn	Buy	Sell
AI	Air Liquide SA	160.02 EUR	0.18 EUR	0.11%	160.9 EUR	160.02 EUR	160.44 EUR	160.02 EUR	187.12 EUR	153.42 EUR	EUR75,735 mn	Buy	Sell
AIR	Airbus SE	195.96 EUR	-0.76 EUR	-0.39%	197.52 EUR	195.96 EUR	196.34 EUR	195.96 EUR	216.95 EUR	126.4 EUR	EUR153 bn	Buy	Sell
ALHG	Louis Hachette Group	1.4965 EUR	-0.0135 EUR	-0.89%	1.5115 EUR	1.4965 EUR	1.508 EUR	1.4965 EUR	1.7765 EUR	1.173 EUR	Buy	Sell
ALNOV	Novacyt	0.4175 EUR	0.0015 EUR	0.36%	0.4195 EUR	0.414 EUR	0.4155 EUR	0.4175 EUR	0.84 EUR	0.414 EUR	EUR28,253,714	Buy	Sell
ALO	Alstom SA	24.96 EUR	0.16 EUR	0.65%	24.96 EUR	24.75 EUR	24.82 EUR	24.96 EUR	26.02 EUR	15.85 EUR	EUR5,640 mn	Buy	Sell
BEN	Beneteau SA	8.095 EUR	0.06 EUR	0.75%	8.11 EUR	8.015 EUR	8.015 EUR	8.095 EUR	10.7 EUR	6.685 EUR	EUR0	Buy	Sell
BN	Danone SA	76.88 EUR	0.4 EUR	0.52%	76.88 EUR	76.4 EUR	76.52 EUR	76.88 EUR	80.14 EUR	63.52 EUR	EUR52,749 mn	Buy	Sell
BNP	BNP Paribas SA	80.52 EUR	-0.09 EUR	-0.11%	81 EUR	80.4 EUR	80.4 EUR	80.52 EUR	84.7 EUR	57.9 EUR	EUR101 bn	Buy	Sell
CA	Carrefour SA	14.125 EUR	0.005 EUR	0.04%	14.215 EUR	14.095 EUR	14.145 EUR	14.125 EUR	15.135 EUR	11.58 EUR	EUR11,403 mn	Buy	Sell
CAC	Lyxor CAC 40 (DR) UCITS ETF	79.71 EUR	0.02 EUR	0.03%	79.92 EUR	79.71 EUR	79.9 EUR	79.71 EUR	84.11 EUR	66.64 EUR	EUR6,847 mn	Buy	Sell
CAP	Capgemini SE	141.65 EUR	0.25 EUR	0.18%	142 EUR	140.6 EUR	141.4 EUR	141.65 EUR	186.65 EUR	110 EUR	EUR24,003 mn	Buy	Sell
CS	AXA SA	41.14 EUR	0.03 EUR	0.07%	41.25 EUR	40.8 EUR	40.8 EUR	41.14 EUR	43.61 EUR	33.17 EUR	EUR99,480 mn	Buy	Sell
DG	Vinci SA	119.65 EUR	-0.15 EUR	-0.13%	120.2 EUR	119.6 EUR	119.65 EUR	119.65 EUR	130.2 EUR	97.8 EUR	EUR72,533 mn	Buy	Sell
EAPI	EUROAPI SA	2.218 EUR	0.034 EUR	1.56%	2.23 EUR	2.186 EUR	2.192 EUR	2.218 EUR	3.572 EUR	2.158 EUR	Buy	Sell
EL	EssilorLuxottica SA	270.1 EUR	0 EUR	0%	274 EUR	270.1 EUR	272.3 EUR	270.1 EUR	323.8 EUR	225.9 EUR	EUR118 bn	Buy	Sell
ELIOR	Elior Group	2.722 EUR	0.002 EUR	0.07%	2.734 EUR	2.714 EUR	2.722 EUR	2.722 EUR	3.198 EUR	2.032 EUR	EUR474 mn	Buy	Sell
EN	Bouygues SA	44.3 EUR	-0.06 EUR	-0.14%	44.52 EUR	44.24 EUR	44.4 EUR	44.3 EUR	44.94 EUR	28.07 EUR	EUR16,790 mn	Buy	Sell
ENGI	Engie SA	22.16 EUR	-0.08 EUR	-0.36%	22.34 EUR	22.16 EUR	22.25 EUR	22.16 EUR	22.37 EUR	14.89 EUR	EUR53,966 mn	Buy	Sell
FRVIA	FORVIA SE	13.25 EUR	0.07 EUR	0.53%	13.395 EUR	13.195 EUR	13.23 EUR	13.25 EUR	13.66 EUR	5.234 EUR	Buy	Sell
GLE	Societe Generale SA	67.98 EUR	-0.24 EUR	-0.35%	68.52 EUR	67.98 EUR	68.12 EUR	67.98 EUR	68.62 EUR	26.385 EUR	EUR58,012 mn	Buy	Sell
HAVAS	HAVAS NV	16.084 EUR	0.278 EUR	1.76%	16.1 EUR	15.79 EUR	15.8 EUR	16.084 EUR	17.298 EUR	10.962 EUR	Buy	Sell
HEIA	Heineken NV	68.6 EUR	0.32 EUR	0.47%	68.94 EUR	67.96 EUR	68.02 EUR	68.6 EUR	82.78 EUR	63.58 EUR	EUR39,514 mn	Buy	Sell
INGA	InG Groep N.V.	23.935 EUR	0.01 EUR	0.04%	24.01 EUR	23.88 EUR	23.88 EUR	23.935 EUR	24.02 EUR	14.306 EUR	EUR93,149 mn	Buy	Sell
IVA	Inventiva SA	3.76 EUR	-0.015 EUR	-0.4%	3.84 EUR	3.68 EUR	3.77 EUR	3.76 EUR	5.55 EUR	2.08 EUR	EUR154 mn	Buy	Sell
KER	Kering SA	303.6 EUR	4.15 EUR	1.39%	303.6 EUR	296.6 EUR	297.65 EUR	303.6 EUR	354.2 EUR	149.78 EUR	EUR38,338 mn	Buy	Sell
LR	Legrand SA	127.3 EUR	0.35 EUR	0.28%	127.5 EUR	126.65 EUR	127 EUR	127.3 EUR	150.4 EUR	82.94 EUR	EUR34,046 mn	Buy	Sell
LSS	Lectra SA	23.45 EUR	0.4 EUR	1.74%	23.45 EUR	23 EUR	23.2 EUR	23.45 EUR	30.55 EUR	21.45 EUR	EUR0	Buy	Sell
MC	LVMH Moet Hennessy Louis Vuitton SE	632.1 EUR	4.8 EUR	0.77%	634.7 EUR	629.5 EUR	629.7 EUR	632.1 EUR	762.7 EUR	436.55 EUR	EUR319 bn	Buy	Sell
ML	Compagnie Generale des Etablissements Michelin SCA	27.94 EUR	0.05 EUR	0.18%	28.07 EUR	27.9 EUR	27.95 EUR	27.94 EUR	35.7 EUR	25.51 EUR	EUR4,991 mn	Buy	Sell
OR	L'Oreal SA	363.8 EUR	1.25 EUR	0.34%	364.8 EUR	362.2 EUR	362.35 EUR	363.8 EUR	408.35 EUR	323.7 EUR	EUR203 bn	Buy	Sell
ORA	Orange SA	14.055 EUR	0.005 EUR	0.04%	14.13 EUR	14.01 EUR	14.01 EUR	14.055 EUR	14.56 EUR	9.44 EUR	EUR37,387 mn	Buy	Sell
PUB	Publicis Groupe SA	88.08 EUR	0.2 EUR	0.23%	88.64 EUR	87.8 EUR	88.14 EUR	88.08 EUR	109.3 EUR	72.1 EUR	EUR21,177 mn	Buy	Sell
RI	Pernod Ricard SA	73.16 EUR	0.26 EUR	0.36%	73.32 EUR	72.78 EUR	72.9 EUR	73.16 EUR	112.9 EUR	72.78 EUR	EUR19,418 mn	Buy	Sell
RNO	Renault SA	35.73 EUR	0.19 EUR	0.53%	35.73 EUR	35.4 EUR	35.55 EUR	35.73 EUR	53.26 EUR	30.87 EUR	EUR10,566 mn	Buy	Sell
RUI	Rubis SCA	31.72 EUR	-0.12 EUR	-0.38%	31.76 EUR	31.6 EUR	31.6 EUR	31.72 EUR	33.08 EUR	21.78 EUR	EUR3,184 mn	Buy	Sell
SAF	Safran SA	299.3 EUR	-1.1 EUR	-0.37%	300.9 EUR	298.9 EUR	300.1 EUR	299.3 EUR	314.1 EUR	190.7 EUR	EUR120 bn	Buy	Sell
SAN	Sanofi SA	81.61 EUR	-0.61 EUR	-0.74%	82.41 EUR	80.98 EUR	82.16 EUR	81.61 EUR	110.88 EUR	76.15 EUR	EUR102 bn	Buy	Sell
SBT	Oeneo SA	9.24 EUR	0.04 EUR	0.43%	9.26 EUR	9.22 EUR	9.22 EUR	9.24 EUR	9.86 EUR	8.36 EUR	EUR592 mn	Buy	Sell
SGO	Compagnie de Saint Gobain SA	85.98 EUR	-0.18 EUR	-0.21%	86.54 EUR	85.82 EUR	85.9 EUR	85.98 EUR	106.65 EUR	71.92 EUR	EUR46,832 mn	Buy	Sell
SOLB	Solvay SA	-	-		-	-	-	-	-	-	Buy	Sell
STLAP	Stellantis N.V	9.422 EUR	0.012 EUR	0.13%	9.45 EUR	9.367 EUR	9.383 EUR	9.422 EUR	13.75 EUR	7.265 EUR	Buy	Sell
SU	Schneider Electric SE	235.25 EUR	-0.7 EUR	-0.3%	235.65 EUR	234.15 EUR	235 EUR	235.25 EUR	273 EUR	171.5 EUR	EUR137 bn	Buy	Sell
TTE	TotalEnergies	55.61 EUR	-0.24 EUR	-0.43%	56.44 EUR	55.61 EUR	56.1 EUR	55.61 EUR	60.92 EUR	47.645 EUR	EUR147 bn	Buy	Sell
UBI	Ubisoft Entertainment SA	6.414 EUR	0.092 EUR	1.46%	6.414 EUR	6.3 EUR	6.344 EUR	6.414 EUR	14.48 EUR	5.756 EUR	EUR778 mn	Buy	Sell
UMG	Universal Music Group	22.03 EUR	0.13 EUR	0.59%	22.06 EUR	21.85 EUR	21.85 EUR	22.03 EUR	29.19 EUR	21.09 EUR	Buy	Sell
VIE	Veolia Environnement SA	29.28 EUR	-0.06 EUR	-0.2%	29.43 EUR	29.27 EUR	29.29 EUR	29.28 EUR	32.7 EUR	26.18 EUR	EUR16,610 mn	Buy	Sell
VIV	Vivendi SA	2.37 EUR	0.025 EUR	1.07%	2.375 EUR	2.34 EUR	2.35 EUR	2.37 EUR	3.581 EUR	2.286 EUR	EUR2,810 mn	Buy	Sell
VK	Vallourec SA	15.58 EUR	0.095 EUR	0.61%	15.58 EUR	15.465 EUR	15.5 EUR	15.58 EUR	19.83 EUR	13.55 EUR	EUR7,135 mn	Buy	Sell

The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

Start trading
or open demo account

25.12.2025

Where Will Realty Income Stock Be in 5 Years?

24.12.2025

Here's Why Dollar General (DG) is a Strong Value Stock

24.12.2025

Evercore ISI Group Maintains Dollar General (DG) In-Line Recommendation

23.12.2025

Top Research Reports for Mastercard, GE Aerospace & Micron Technology

23.12.2025

Are Oils-Energy Stocks Lagging Suncor Energy (SU) This Year?

23.12.2025

Best Income Stocks to Buy for Dec. 23

23.12.2025

Best Value Stocks to Buy for Dec.23

22.12.2025

Billionaire Bill Ackman Just Sold These 2 Stocks After They Disappointed in 2025. Here's Where He's Invested for 2026.

22.12.2025

Franklin Lifts Dividend & Expands Repurchase Plan: Is it Sustainable?

22.12.2025

Target's Shrink Normalization Emerges as Key Margin Stabilizer

Trading accounts

Instruments

Platforms

Trading Assistance

Information

Security

News

No news for selected year

Our brand awards:

Our brand awards:

Our partners:

Our brand awards:

Our brand awards:

Our brand awards:

Our brand awards:

Our brand awards:

Our brand awards:

Our brand awards:

Our partners:

Risk warning: