Last updated: 18/12/2025 20:41:18
| Logo | Ticker | Titre | Prix actuel | Changement | Changement, % | max | min | Prix d'ouverture | Prix de clôture | 52 semaines, maximum | 52 semaines, minimum | Capitalisation | Acheter | Vendre |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 208.18$ | 3.69$ | 1.8% | 211.68$ | 203.68$ | 211.68$ | 204.49$ | 232.05$ | 75.01$ | $7 858 millions | Acheter | Vendre |
 |
AEM | Agnico Eagle Mines Ltd | 169.715$ | 2.205$ | 1.32% | 170.94$ | 166.18$ | 167.16$ | 167.51$ | 187.5$ | 76.91$ | $85 152 millions | Acheter | Vendre |
 |
AEMD | Aethlon Medical Inc | 2.93$ | 0.08$ | 2.81% | 3$ | 2.86$ | 2.9$ | 2.85$ | 84.4$ | 2.85$ | $2 230 662 | Acheter | Vendre |
 |
AENT | Alliance Entertainment Holding | 7.68$ | 0.55$ | 7.71% | 8$ | 7.18$ | 7.29$ | 7.13$ | 11.5718$ | 2.2101$ | $391 millions | Acheter | Vendre |
 |
AEO | AMERICAN EAGLE OUTFITTERS | 27.8$ | 0.88$ | 3.27% | 28.08$ | 27.16$ | 27.33$ | 26.92$ | 28.08$ | 9.27$ | $4 712 millions | Acheter | Vendre |
 |
AEON | AEON Biopharma Inc. | 0.9697$ | -0.0003$ | -0.03% | 0.97$ | 0.94$ | 0.97$ | 0.97$ | 47.681996$ | 0.375$ | $11 479 742 | Acheter | Vendre |
 |
AEP | AMERICAN ELECTRIC POWER COMPANY Inc | 115.62$ | 0.91$ | 0.79% | 115.7$ | 115$ | 115$ | 114.71$ | 124.8$ | 89.91$ | $61 752 millions | Acheter | Vendre |
 |
AER | Aercap Holdings N.V. Ordinary Shares | 142.28$ | 1.33$ | 0.94% | 143.76$ | 141.49$ | 141.53$ | 140.95$ | 143.76$ | 85.57$ | $26 576 millions | Acheter | Vendre |
 |
AERT | Aeries Technology Inc | 0.573051$ | -0.006949$ | -1.2% | 0.597$ | 0.5633$ | 0.5873$ | 0.58$ | 2.67$ | 0.46$ | $27 995 725 | Acheter | Vendre |
 |
AES | AES CORPORATION | 13.64$ | 0.16$ | 1.19% | 13.745$ | 13.54$ | 13.6$ | 13.48$ | 15.51$ | 9.46$ | $9 713 millions | Acheter | Vendre |
 |
AESI | Atlas Energy Solutions Inc | 9.5$ | -0.19$ | -1.96% | 9.85$ | 9.41$ | 9.79$ | 9.69$ | 26.86$ | 7.6417$ | $1 178 millions | Acheter | Vendre |
 |
AETH | Bitwise Ethereum Strategy ETF | 36.93$ | -0.0699$ | -0.19% | 37.11$ | 36.93$ | 37$ | 36.9999$ | 59.24$ | 26.791$ | $9 232 648 | Acheter | Vendre |
 |
AEVA | Aeva Technologies Inc | 13.245$ | 0.365$ | 2.83% | 13.64$ | 12.99$ | 13.13$ | 12.88$ | 38.8$ | 2.52$ | $796 millions | Acheter | Vendre |
 |
AEYE | AudioEye Inc | 11.725$ | 0.115$ | 0.99% | 12.015$ | 11.62$ | 11.79$ | 11.61$ | 20.57$ | 8.91$ | $146 millions | Acheter | Vendre |
 |
AEYGQ | ADDVANTAGE TECHNOLOGIES GROUP Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Acheter | Vendre |
 |
AFB | AllianceBernstein National Municipal Income Fund Inc | 10.805$ | 0.055$ | 0.51% | 10.81$ | 10.7687$ | 10.79$ | 10.75$ | 11.34$ | 9.78$ | $311 millions | Acheter | Vendre |
 |
AFCG | AFC Gamma Inc | 2.99$ | -0.06$ | -1.97% | 3.15$ | 2.94$ | 3.06$ | 3.05$ | 9.1$ | 2.52$ | $67 557 678 | Acheter | Vendre |
 |
AFG | AMERICAN FINANCIAL GROUP Inc | 137.445$ | -0.525$ | -0.38% | 137.65$ | 136.2$ | 137.65$ | 137.97$ | 150.02$ | 114.73$ | $11 463 millions | Acheter | Vendre |
 |
AFGB | American Financial Group Inc | 21.7$ | 0.14$ | 0.65% | 21.9672$ | 21.6$ | 21.6$ | 21.56$ | 23.4701$ | 20.4775$ | $0 | Acheter | Vendre |
 |
AFIIQ | Armstrong Flooring Inc | 0.0002$ | 0$ | 0% | - | - | - | 0.0002$ | - | - | $0 | Acheter | Vendre |
 |
AFK | VanEck Vectors Africa Index ET | 25.96$ | 0.22$ | 0.85% | 26.148$ | 25.81$ | 25.81$ | 25.74$ | 26.24$ | 15.0701$ | $103 millions | Acheter | Vendre |
 |
AFL | AFLAC Inc | 109.93$ | -0.57$ | -0.52% | 110.58$ | 109.525$ | 109.93$ | 110.5$ | 115.835$ | 96.95$ | $57 616 millions | Acheter | Vendre |
 |
AFMDQ | Affimed NV | - | - | - | - | - | - | - | - | Acheter | Vendre | ||
 |
AFRM | Affirm Holdings, Inc. | 77.565$ | 5.525$ | 7.67% | 78.1483$ | 73.68$ | 74.6$ | 72.04$ | 100$ | 30.901$ | $22 444 millions | Acheter | Vendre |
 |
AFYA | Afya Ltd | 14.635$ | 0.085$ | 0.58% | 14.72$ | 14.525$ | 14.56$ | 14.55$ | 19.9$ | 13.47$ | $701 millions | Acheter | Vendre |
 |
AG | First Majestic Silver Corp | 16.36$ | -0.02$ | -0.12% | 16.77$ | 16.03$ | 16.17$ | 16.38$ | 17.37$ | 5.09$ | $8 032 millions | Acheter | Vendre |
 |
AGAE | Allied Gaming & Entertainment | 0.3559$ | 0.0171$ | 5.05% | 0.3794$ | 0.346$ | 0.346$ | 0.3388$ | 3.79$ | 0.3388$ | $13 529 336 | Acheter | Vendre |
 |
AGCO | AGCO CORPORATION | 106.04$ | -0.32$ | -0.3% | 108.615$ | 105.81$ | 107.4$ | 106.36$ | 121.16$ | 73.79$ | $7 913 millions | Acheter | Vendre |
 |
AGD | Aberdeen Global Dynamic Dividend Fund | 11.5541$ | 0.1341$ | 1.17% | 11.7$ | 11.42$ | 11.49$ | 11.42$ | 13.98$ | 8.46$ | $287 millions | Acheter | Vendre |
 |
AGEN | Agenus Inc | 3.62$ | 0.03$ | 0.84% | 3.7213$ | 3.585$ | 3.6$ | 3.59$ | 7.34$ | 1.38$ | $123 millions | Acheter | Vendre |
 |
AGG | ISHARES CORE U.S. AGGREGATE BOND ETF | 100.2599$ | 0.1899$ | 0.19% | 100.37$ | 100.235$ | 100.32$ | 100.07$ | 101.3499$ | 95.735$ | $135 milliards | Acheter | Vendre |
 |
AGGY | WisdomTree Yield Enhanced US A | 44.205$ | 0.0824$ | 0.19% | 44.2695$ | 44.205$ | 44.24$ | 44.1226$ | 44.84$ | 42.1$ | $827 millions | Acheter | Vendre |
 |
AGH | Aureus Greenway Holdings Inc. | 3.91$ | 0.14$ | 3.71% | 4.117$ | 3.75$ | 3.82$ | 3.77$ | 8.25$ | 0.52$ | $58 870 121 | Acheter | Vendre |
 |
AGI | Alamos Gold Inc | 37.83$ | 0.19$ | 0.5% | 38.31$ | 37.2$ | 37.5$ | 37.64$ | 39.435$ | 17.8$ | $15 882 millions | Acheter | Vendre |
 |
AGILQ | AgileThought Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.5$ | 0.000001$ | $0 | Acheter | Vendre |
 |
AGIO | Agios Pharmaceuticals Inc | 25.5$ | 0.05$ | 0.2% | 26.2199$ | 25.34$ | 25.78$ | 25.45$ | 46$ | 22.24$ | $1 487 millions | Acheter | Vendre |
 |
AGIX | KraneShares Artificial Intell | 36.24$ | 0.65$ | 1.83% | 36.38$ | 36.06$ | 36.06$ | 35.59$ | 40.01$ | 20.815$ | $97 848 000 | Acheter | Vendre |
 |
AGL | agilon health inc | 0.6988$ | 0.0265$ | 3.94% | 0.733$ | 0.6723$ | 0.6834$ | 0.6723$ | 6.08$ | 0.5075$ | $290 millions | Acheter | Vendre |
 |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORPORATION | 177.89$ | 0.64$ | 0.36% | 179.38$ | 176.71$ | 178.69$ | 177.25$ | 212.24$ | 155$ | $1 667 millions | Acheter | Vendre |
 |
AGMH | AGM Group Holdings Inc | 2.5601$ | -0.1499$ | -5.53% | 2.6819$ | 2.5601$ | 2.65$ | 2.71$ | 89$ | 1.09$ | $5 061 807 | Acheter | Vendre |
 |
AGNC | AGNC Investment Aktie | 10.54$ | 0.1$ | 0.96% | 10.6293$ | 10.465$ | 10.47$ | 10.44$ | 10.67$ | 7.85$ | $11 307 millions | Acheter | Vendre |
 |
AGO | Assured Guaranty Ltd | 91.745$ | -0.315$ | -0.34% | 91.98$ | 91.26$ | 91.42$ | 92.06$ | 96.495$ | 74.09$ | $4 230 millions | Acheter | Vendre |
 |
AGPU | Axe Compute Inc. | 5.6$ | 0.21$ | 3.9% | 5.69$ | 5.25$ | 5.51$ | 5.39$ | 6.06$ | 4.9507$ | $19 003 690 | Acheter | Vendre |
 |
AGQ | ProShares Ultra Silver | 138.46$ | -5.83$ | -4.04% | 142.83$ | 135.69$ | 141.82$ | 144.29$ | 146.4187$ | 32.5$ | $1 841 millions | Acheter | Vendre |
 |
AGRO | Adecoagro SA | 7.835$ | 0.065$ | 0.84% | 7.88$ | 7.71$ | 7.82$ | 7.77$ | 11.785$ | 6.89$ | $784 millions | Acheter | Vendre |
 |
AGX | ARGAN INC | 311.9425$ | 15.3825$ | 5.19% | 317.435$ | 300.37$ | 300.51$ | 296.56$ | 399.3$ | 101.02$ | $4 328 millions | Acheter | Vendre |
 |
AGYS | AGILYSYS Inc | 122.54$ | 1.59$ | 1.31% | 123.2912$ | 121.75$ | 122.07$ | 120.95$ | 145.25$ | 63.71$ | $3 436 millions | Acheter | Vendre |
 |
AGZ | iShares Agency Bond ETF | 110.5689$ | 0.2389$ | 0.22% | 110.6199$ | 110.5412$ | 110.59$ | 110.33$ | 111$ | 107.295$ | $575 millions | Acheter | Vendre |
 |
AGZD | WisdomTree Trust WisdomTree In | 22.5$ | 0.02$ | 0.09% | 22.55$ | 22.48$ | 22.55$ | 22.48$ | 22.82$ | 21.86$ | $88 875 000 | Acheter | Vendre |
 |
AHCO | Adapthealth Corp. | 10.37$ | -0.11$ | -1.05% | 10.615$ | 10.34$ | 10.5$ | 10.48$ | 11.63$ | 7.105$ | $1 404 millions | Acheter | Vendre |
 |
AHG | Akso Health Group | 1.31$ | 0.09$ | 7.38% | 1.31$ | 1.31$ | 1.31$ | 1.22$ | 2.3528$ | 0.831$ | $719 millions | Acheter | Vendre |
 |
AHH | ARMADA HOFFLER PROPERTIES Inc | 6.9$ | -0.08$ | -1.15% | 7.075$ | 6.87$ | 7$ | 6.98$ | 10.55$ | 6.005$ | $553 millions | Acheter | Vendre |
 |
AHL | Aspen Insurance Holdings Limited | 37.095$ | 0.015$ | 0.04% | 37.19$ | 37.09$ | 37.19$ | 37.08$ | 37.19$ | 27.05$ | $0 | Acheter | Vendre |
 |
AHT | Ashford Hospitality Trust | 3.92$ | 0.23$ | 6.23% | 3.95$ | 3.6548$ | 3.74$ | 3.69$ | 10.35$ | 2.895$ | $25 133 205 | Acheter | Vendre |
 |
AHTpD | ASHFORD HOSPITALITY TRUST Inc 8.45% SERIES D | 18.92$ | 0.32$ | 1.72% | 18.92$ | 18.92$ | 18.92$ | 18.6$ | 21.3644$ | 13.13$ | $21 022 523 | Acheter | Vendre |
 |
AI | C3.ai, Inc | 13.85$ | -0.2$ | -1.42% | 14.54$ | 13.72$ | 14.46$ | 14.05$ | 39.6399$ | 12.59$ | $1 901 millions | Acheter | Vendre |
 |
AIA | ISHARES ASIA 50 ETF | 93.74$ | 1.93$ | 2.1% | 94.11$ | 93.44$ | 93.69$ | 91.81$ | 101.22$ | 59.9117$ | $1 533 millions | Acheter | Vendre |
 |
AIBU | Direxion Shares ETF Trust AI | 47.61$ | 1.77$ | 3.86% | 48.54$ | 47.57$ | 48.4732$ | 45.84$ | 65.41$ | 18.6631$ | $34 517 298 | Acheter | Vendre |
 |
AIEQ | Amplify ETF Trust Amplify AI | 44.945$ | 0.225$ | 0.5% | 45.3$ | 44.945$ | 44.97$ | 44.72$ | 46.6294$ | 31.275$ | $117 millions | Acheter | Vendre |
 |
AIFF | Firefly Neuroscience, Inc. | 1.25$ | -0.09$ | -6.72% | 1.3994$ | 1.25$ | 1.36$ | 1.34$ | 17.2$ | 1.25$ | $16 866 160 | Acheter | Vendre |
 |
AIG | AMERICAN INTERNATIONAL GROUP Inc | 86.32$ | 0.18$ | 0.21% | 86.65$ | 84.93$ | 85.58$ | 86.14$ | 88.07$ | 69.24$ | $46 576 millions | Acheter | Vendre |
 |
AIHS | Senmiao Technology Ltd | 1.125$ | -0.0352$ | -3.03% | 1.18$ | 1.125$ | 1.13$ | 1.1602$ | 17$ | 0.833$ | $5 127 175 | Acheter | Vendre |
 |
AII | American Integrity Insurance | 20.405$ | 0.265$ | 1.32% | 20.56$ | 20.08$ | 20.3$ | 20.14$ | 26.36$ | 15.775$ | $399 millions | Acheter | Vendre |
 |
AIIO | Robo.ai Inc. | 0.476222$ | 0.019222$ | 4.21% | 0.49$ | 0.4588$ | 0.4588$ | 0.457$ | 2.815$ | 0.401$ | $122 millions | Acheter | Vendre |
 |
AIJTY | Jianpu Technology Inc. | 0.356$ | 0.066$ | 22.76% | - | - | - | 0.29$ | - | - | $0 | Acheter | Vendre |
 |
AIM | AIM ImmunoTech Inc. | 1.3843$ | 0.0443$ | 3.31% | 1.45$ | 1.31$ | 1.45$ | 1.34$ | 20.35$ | 1.26$ | $3 949 566 | Acheter | Vendre |
 |
AIMD | Ainos, Inc. | 2.06$ | 0.09$ | 4.57% | 2.06$ | 1.9374$ | 1.9374$ | 1.97$ | 5$ | 1.78$ | $9 914 026 | Acheter | Vendre |
 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | 50.03$ | -0.25$ | -0.5% | 51.4999$ | 49.9172$ | 50.46$ | 50.28$ | 83.65$ | 41.15$ | $1 436 millions | Acheter | Vendre |
 |
AIO | Virtus AllianzGI Artificial | 22.415$ | 0.215$ | 0.97% | 22.58$ | 22.19$ | 22.41$ | 22.2$ | 25.69$ | 16.1769$ | $770 millions | Acheter | Vendre |
 |
AIOT | PowerFleet Inc | 5.175$ | -0.005$ | -0.1% | 5.3$ | 5.12$ | 5.27$ | 5.18$ | 8.71$ | 3.7$ | $693 millions | Acheter | Vendre |
 |
AIP | Arteris Inc | 15.23$ | 0.08$ | 0.53% | 16.09$ | 14.96$ | 16$ | 15.15$ | 19.85$ | 5.46$ | $665 millions | Acheter | Vendre |
 |
AIQ | Global X Artificial Intelli&Tech | 49.93$ | 0.96$ | 1.96% | 50.19$ | 49.695$ | 50.01$ | 48.97$ | 53.75$ | 30.6$ | $7 125 millions | Acheter | Vendre |
 |
AIR | AAR Corporation | 82.5$ | 1.29$ | 1.59% | 83.78$ | 82.43$ | 82.88$ | 81.21$ | 89.69$ | 46.51$ | $3 227 millions | Acheter | Vendre |
 |
AIRE | reAlpha Tech Corp. | 0.456$ | 0.0265$ | 6.17% | 0.4693$ | 0.43$ | 0.43$ | 0.4295$ | 4.49$ | 0.14$ | $58 388 204 | Acheter | Vendre |
 |
AIRG | Airgain Inc | 4.04$ | 0.09$ | 2.28% | 4.05$ | 3.795$ | 3.9$ | 3.95$ | 8.46$ | 3$ | $48 311 100 | Acheter | Vendre |
 |
AIRI | AIR INDUSTRIES GROUP | 2.89$ | 0.06$ | 2.12% | 2.89$ | 2.85$ | 2.86$ | 2.83$ | 4.7$ | 2.77$ | $13 801 996 | Acheter | Vendre |
 |
AIRJ | Montana Technologies Corp | 3.44$ | -0.01$ | -0.29% | 3.55$ | 3.3$ | 3.42$ | 3.45$ | 10.39$ | 2.61$ | $209 millions | Acheter | Vendre |
 |
AIRO | AIRO Group Holdings, Inc. | 7.44$ | 0.03$ | 0.4% | 7.725$ | 7.3325$ | 7.55$ | 7.41$ | 39.07$ | 7.3325$ | $233 millions | Acheter | Vendre |
 |
AIRR | First Trust RBA American Industrial Renaissance ETF | 99.05$ | 1.82$ | 1.87% | 99.9499$ | 98.46$ | 98.46$ | 97.23$ | 103.6$ | 59.2246$ | $6 443 millions | Acheter | Vendre |
 |
AIRS | AirSculpt Technologies Inc | 2.204$ | -0.021$ | -0.94% | 2.3386$ | 2.18$ | 2.31$ | 2.225$ | 12$ | 1.53$ | $138 millions | Acheter | Vendre |
 |
AIRT | AIR T INC | 19.04$ | -1.15$ | -5.7% | 20.75$ | 19$ | 19.8747$ | 19.04$ | 26.7$ | 14.56$ | $51 458 247 | Acheter | Vendre |
 |
AISP | Airship AI Holdings, Inc | 2.9399$ | 0.1099$ | 3.88% | 2.9655$ | 2.87$ | 2.92$ | 2.83$ | 7.66$ | 2.82$ | $100 millions | Acheter | Vendre |
 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES Inc | 257.5$ | 0.77$ | 0.3% | 260.335$ | 256.23$ | 258.93$ | 256.73$ | 280.9499$ | 199.9614$ | $9 712 millions | Acheter | Vendre |
 |
AIV | APARTMENT INVESTMENT AND MANAGEMENT COMPANY | 5.69$ | -0.03$ | -0.52% | 5.77$ | 5.69$ | 5.77$ | 5.72$ | 9.29$ | 5.235$ | $820 millions | Acheter | Vendre |
 |
AIVC | Amplify Bloomberg AI Value | 66.16$ | 1.31$ | 2.02% | 66.425$ | 66.16$ | 66.425$ | 64.85$ | 72.79$ | 35.69$ | $33 080 000 | Acheter | Vendre |
 |
AIXC | AIxCrypto Holdings, Inc. | 2.81$ | -0.04$ | -1.4% | 2.9$ | 2.7101$ | 2.9$ | 2.85$ | 3.27$ | 2.24$ | $14 500 673 | Acheter | Vendre |
 |
AIXI | Xiao-I Corporation | 0.5026$ | -0.0175$ | -3.36% | 0.53$ | 0.49$ | 0.53$ | 0.5201$ | 6.65$ | 0.49$ | $6 262 565 | Acheter | Vendre |
 |
AIZ | ASSURANT Inc | 238.675$ | 1.635$ | 0.69% | 240.58$ | 234.655$ | 236.44$ | 237.04$ | 240.58$ | 174.9738$ | $11 953 millions | Acheter | Vendre |
 |
AJG | ARTHUR J. GALLAGHER & CO. | 252.33$ | 1.43$ | 0.57% | 253.18$ | 249.13$ | 249.75$ | 250.9$ | 351.225$ | 236.34$ | $64 798 millions | Acheter | Vendre |
 |
AKA | aka Brands Holding Corp | 11.01$ | 0.02$ | 0.18% | 11.01$ | 11.01$ | 11.01$ | 10.99$ | 21.49$ | 7$ | $118 millions | Acheter | Vendre |
 |
AKAM | AKAMAI TECHNOLOGIES INC | 87.9$ | 0.35$ | 0.4% | 88.4$ | 87.105$ | 88.125$ | 87.55$ | 103.75$ | 67.51$ | $12 646 millions | Acheter | Vendre |
 |
AKAN | Akanda Corp. | 0.79695$ | 0.05695$ | 7.7% | 0.974$ | 0.761$ | 0.8583$ | 0.74$ | 9.29$ | 0.6445$ | $1 813 782 | Acheter | Vendre |
 |
AKBA | Akebia Therapeutics Inc | 1.72$ | 0.11$ | 6.83% | 1.72$ | 1.62$ | 1.63$ | 1.61$ | 4.0787$ | 1.445$ | $456 millions | Acheter | Vendre |
 |
AKBTY | Akbank TAS | 3.35$ | 0.15$ | 4.69% | 3.35$ | 3.16$ | 3.29$ | 3.2$ | 4.25$ | 2.45$ | $8 710 millions | Acheter | Vendre |
 |
AKO | EMBOTELLADORA ANDINA S.A. ser A | 22.62$ | 1.19$ | 5.55% | 22.62$ | 21.83$ | 22.12$ | 22.62$ | 23.49$ | 13.25$ | $1 784 millions | Acheter | Vendre |
 |
AKR | ACADIA REALTY TRUST | 20.38$ | 0.11$ | 0.54% | 20.52$ | 20.32$ | 20.39$ | 20.27$ | 24.95$ | 16.98$ | $2 670 millions | Acheter | Vendre |
 |
AKTSQ | Akoustis Technologies Inc | 0.0067$ | 0.0007$ | 11.67% | - | - | - | 0.006$ | - | - | $0 | Acheter | Vendre |
 |
AKTX | Akari Therapeutics Plc - American Depositary Shares | 0.2469$ | -0.0036$ | -1.44% | 0.2558$ | 0.2178$ | 0.2438$ | 0.2505$ | 1.73$ | 0.2178$ | $8 824 140 | Acheter | Vendre |
 |
AL | AIR LEASE CORPORATION | 64.145$ | 0.045$ | 0.07% | 64.19$ | 64.11$ | 64.15$ | 64.1$ | 64.4$ | 38.25$ | $7 169 millions | Acheter | Vendre |
 |
ALAB | Astera Labs, Inc. | 147.485$ | 7.245$ | 5.17% | 148.88$ | 143.68$ | 144.99$ | 140.24$ | 262.9$ | 47.125$ | $24 911 millions | Acheter | Vendre |
 |
ALAR | Alarum Technologies Ltd. | 7.866$ | 0.096$ | 1.24% | 8.02$ | 7.67$ | 7.88$ | 7.77$ | 18$ | 5.445$ | $56 410 264 | Acheter | Vendre |
 |
ALB | ALBEMARLE CORPORATION | 138.3$ | 3.59$ | 2.66% | 138.9394$ | 133.88$ | 135.4$ | 134.71$ | 138.9394$ | 49.4303$ | $16 278 millions | Acheter | Vendre |
 |
ALBT | Avalon Globocare Corp | 1.05$ | 0.1626$ | 18.32% | 1.16$ | 0.89$ | 0.89$ | 0.8874$ | 11.66$ | 0.8782$ | $4 464 609 | Acheter | Vendre |
 |
ALC | Alcon | 79.73$ | 0.47$ | 0.59% | 80.28$ | 79.58$ | 79.81$ | 79.26$ | 99.2$ | 71.55$ | $39 841 millions | Acheter | Vendre |
 |
ALCO | ALICO INC | 37.865$ | 0.465$ | 1.24% | 38.255$ | 37.71$ | 37.71$ | 37.4$ | 38.4$ | 24.76$ | $290 millions | Acheter | Vendre |
 |
ALDX | Aldeyra Therapeutics Inc | 5.365$ | 0.115$ | 2.19% | 5.675$ | 5.205$ | 5.27$ | 5.25$ | 7.2$ | 1.18$ | $323 millions | Acheter | Vendre |
 |
ALEC | Alector Inc | 1.44$ | 0.09$ | 6.67% | 1.44$ | 1.3442$ | 1.36$ | 1.35$ | 3.3999$ | 0.87$ | $157 millions | Acheter | Vendre |
 |
ALEX | ALEXANDER & BALDWIN Inc (NEW) | 20.93$ | -0.01$ | -0.05% | 20.955$ | 20.92$ | 20.95$ | 20.94$ | 21.03$ | 15.07$ | $1 523 millions | Acheter | Vendre |
 |
ALFIQ | Alfi Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0004$ | 0.000001$ | $1 609 | Acheter | Vendre |
 |
ALG | ALAMO GROUP INC | 172.1045$ | -1.5055$ | -0.87% | 175.89$ | 171.97$ | 174.43$ | 173.61$ | 233.29$ | 156.295$ | $2 085 millions | Acheter | Vendre |
 |
ALGM | Allegro MicroSystems Inc | 26.63$ | 1.15$ | 4.51% | 26.95$ | 26$ | 26.1$ | 25.48$ | 38.45$ | 16.38$ | $4 930 millions | Acheter | Vendre |
 |
ALGN | ALIGN TECHNOLOGY INC | 161.22$ | 0.651$ | 0.41% | 162.535$ | 159.97$ | 161.88$ | 160.569$ | 237.23$ | 122$ | $11 568 millions | Acheter | Vendre |
 |
ALGS | Aligos Therapeutics, Inc. | 10.8$ | 0.17$ | 1.6% | 11$ | 10.72$ | 10.75$ | 10.63$ | 46.8$ | 3.76$ | $66 458 686 | Acheter | Vendre |
 |
ALGT | ALLEGIANT TRAVEL COMPANY | 86.27$ | 0.78$ | 0.91% | 87.93$ | 85.995$ | 86.78$ | 85.49$ | 107.57$ | 39.8$ | $1 580 millions | Acheter | Vendre |
 |
ALHC | Alignment Healthcare Inc. | 20.59$ | 0.04$ | 0.19% | 20.74$ | 20.3$ | 20.55$ | 20.55$ | 21.06$ | 10.18$ | $4 120 millions | Acheter | Vendre |
 |
ALIT | Alight, Inc. | 2.09$ | -0.03$ | -1.42% | 2.13$ | 2.03$ | 2.11$ | 2.12$ | 7.66$ | 1.89$ | $1 093 millions | Acheter | Vendre |
 |
ALK | ALASKA AIR GROUP Inc | 52.045$ | 0.805$ | 1.57% | 52.92$ | 51.775$ | 51.91$ | 51.24$ | 78.08$ | 37.63$ | $6 037 millions | Acheter | Vendre |
 |
ALKS | Alkermes PLC | 27.98$ | -0.06$ | -0.21% | 28.5$ | 27.89$ | 28.23$ | 28.04$ | 36.45$ | 25.165$ | $4 620 millions | Acheter | Vendre |
 |
ALKT | Alkami Technology Inc | 22.45$ | 0.13$ | 0.58% | 22.7$ | 22.33$ | 22.53$ | 22.32$ | 40.39$ | 18.7113$ | $2 357 millions | Acheter | Vendre |
 |
ALLE | ALLEGION PUBLIC LIMITED COMPANY | 160.19$ | -0.52$ | -0.32% | 164.56$ | 159.89$ | 162.05$ | 160.71$ | 180.68$ | 116.57$ | $13 781 millions | Acheter | Vendre |
 |
ALLO | Allogene Therapeutics Inc | 1.435$ | 0.015$ | 1.06% | 1.46$ | 1.38$ | 1.43$ | 1.42$ | 3.78$ | 0.8621$ | $322 millions | Acheter | Vendre |
 |
ALLpB | THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 | 26.256571$ | 0.046571$ | 0.18% | 26.28$ | 26.19$ | 26.19$ | 26.21$ | 27$ | 25$ | $0 | Acheter | Vendre |
 |
ALLR | Allarity Therapeutics, Inc. | 1.04$ | 0.02$ | 1.96% | 1.0759$ | 1.01$ | 1.03$ | 1.02$ | 2.35$ | 0.6138$ | $16 434 181 | Acheter | Vendre |
 |
ALLT | Allot Communications Ltd. - Ordinary Shares | 8.925$ | 0.215$ | 2.47% | 9.105$ | 8.815$ | 8.93$ | 8.71$ | 11.42$ | 4.37$ | $432 millions | Acheter | Vendre |
 |
ALLY | Ally Financial Inc | 45.34$ | 0.7$ | 1.57% | 45.91$ | 44.9$ | 45$ | 44.64$ | 46.24$ | 29.52$ | $13 967 millions | Acheter | Vendre |
 |
ALM | Almonty Industries Inc. | 8.45$ | 0.62$ | 7.92% | 8.59$ | 7.9$ | 7.96$ | 7.83$ | 10.68$ | 3.16$ | $2 142 millions | Acheter | Vendre |
 |
ALMS | Alumis Inc. | 11.34$ | 0.76$ | 7.18% | 11.71$ | 10.59$ | 10.59$ | 10.58$ | 12.4398$ | 2.7601$ | $1 102 millions | Acheter | Vendre |
 |
ALNY | Alnylam Pharmaceuticals Inc | 400.835$ | 8.735$ | 2.23% | 404.19$ | 391.51$ | 394.49$ | 392.1$ | 495.55$ | 205.87$ | $52 956 millions | Acheter | Vendre |
 |
ALOT | ASTRO-MED INC | 7.865$ | 0.185$ | 2.41% | 7.87$ | 7.77$ | 7.77$ | 7.68$ | 13.83$ | 6.96$ | $60 076 197 | Acheter | Vendre |
 |
ALPP | Alpine 4 Holdings, Inc | 0.01345$ | 0.00595$ | 79.33% | - | - | - | 0.0075$ | - | - | $0 | Acheter | Vendre |
 |
ALRM | Alarm Com Holdings | 53.08$ | 0.61$ | 1.16% | 53.61$ | 52.52$ | 52.95$ | 52.47$ | 65.76$ | 46.65$ | $2 648 millions | Acheter | Vendre |
 |
ALRS | ALERUS FINANCIAL CORP | 23.21$ | 0.02$ | 0.09% | 23.41$ | 23.065$ | 23.32$ | 23.19$ | 24.33$ | 15.78$ | $589 millions | Acheter | Vendre |
 |
ALSN | ALLISON TRANSMISSION HOLDINGS Inc | 99.12$ | 0.81$ | 0.82% | 100.66$ | 98.28$ | 99.03$ | 98.31$ | 121.81$ | 76.01$ | $8 250 millions | Acheter | Vendre |
 |
ALT | Altimmune Inc | 5.115$ | 0.025$ | 0.49% | 5.28$ | 5.07$ | 5.23$ | 5.09$ | 8.75$ | 2.9$ | $534 millions | Acheter | Vendre |
 |
ALTG | Alta Equipment Group Inc. | 5.01$ | -0.02$ | -0.4% | 5.19$ | 4.97$ | 5.14$ | 5.03$ | 8.9899$ | 3.54$ | $161 millions | Acheter | Vendre |
 |
ALTI | AlTi Global, Inc. | 4.98$ | 0.18$ | 3.75% | 4.99$ | 4.73$ | 4.9$ | 4.8$ | 5.445$ | 2.33$ | $510 millions | Acheter | Vendre |
 |
ALTO | Alto Ingredients Inc. | 2.7919$ | 0.1819$ | 6.97% | 2.84$ | 2.53$ | 2.6$ | 2.61$ | 2.92$ | 0.76$ | $216 millions | Acheter | Vendre |
 |
ALTS | ALT5 Sigma Corporation | 1.385$ | 0.145$ | 11.69% | 1.42$ | 1.27$ | 1.29$ | 1.24$ | 10.9487$ | 1.22$ | $152 millions | Acheter | Vendre |
 |
ALTY | Global X SuperDividend Alterna | 11.979$ | 0.029$ | 0.24% | 11.99$ | 11.9601$ | 11.97$ | 11.95$ | 12.08$ | 10.57$ | $40 009 860 | Acheter | Vendre |
 |
ALUR | Allurion Technologies, Inc. | 1.4555$ | -0.0445$ | -2.97% | 1.52$ | 1.45$ | 1.52$ | 1.5$ | 16.81$ | 1.02$ | $13 481 694 | Acheter | Vendre |
 |
ALV | Autoliv Inc | 120.62$ | 1.01$ | 0.84% | 122.75$ | 120.37$ | 121.83$ | 119.61$ | 129.54$ | 75.49$ | $9 163 millions | Acheter | Vendre |
 |
ALVO | Alvotech SA | 4.74$ | -0.26$ | -5.2% | 5.05$ | 4.69$ | 5.03$ | 5$ | 13.7$ | 4.32$ | $1 484 millions | Acheter | Vendre |
 |
ALX | ALEXANDER'S Inc | 215.44$ | -3.87$ | -1.76% | 221.13$ | 215.44$ | 221.13$ | 219.31$ | 260.84$ | 184.76$ | $1 100 millions | Acheter | Vendre |
 |
ALXO | ALX Oncology Holdings Inc | 1.535$ | 0.085$ | 5.86% | 1.5401$ | 1.47$ | 1.48$ | 1.45$ | 2.27$ | 0.404$ | $83 224 632 | Acheter | Vendre |
 |
ALYAF | Alithya Group Inc | 1.15$ | 0.01$ | 0.88% | - | - | - | 1.14$ | - | - | $0 | Acheter | Vendre |
 |
ALZN | Alzamend Neuro Inc | 2.18$ | 0.03$ | 1.4% | 2.25$ | 2.1444$ | 2.15$ | 2.15$ | 11.7$ | 1.88$ | $8 287 497 | Acheter | Vendre |
 |
AM | Antero Midstream Corp | 17.86$ | 0.2$ | 1.13% | 18.045$ | 17.69$ | 17.78$ | 17.66$ | 19.82$ | 14.3087$ | $8 506 millions | Acheter | Vendre |
 |
AMAT | APPLIED MATERIALS INC | 254.5$ | 6.23$ | 2.51% | 260.82$ | 252.225$ | 259.09$ | 248.27$ | 276.1$ | 123.7365$ | $202 milliards | Acheter | Vendre |
 |
AMBA | AMBARELLA Inc ORDINARY SHARES | 71.11$ | 1.13$ | 1.61% | 73.13$ | 70.57$ | 72.67$ | 69.98$ | 96.69$ | 38.8608$ | $3 061 millions | Acheter | Vendre |
 |
AMBO | Ambow Education Holding | 3.35$ | 0.01$ | 0.3% | 3.48$ | 3.33$ | 3.48$ | 3.34$ | 6.75$ | 1.32$ | $8 780 199 | Acheter | Vendre |
 |
AMBP | Ardagh Metal Packaging S.A. | 4.18$ | 0.03$ | 0.72% | 4.2251$ | 4.1625$ | 4.19$ | 4.15$ | 4.78$ | 2.5$ | $2 498 millions | Acheter | Vendre |
 |
AMC | AMC ENTERTAINMENT HOLDINGS Inc | 1.805$ | -0.015$ | -0.82% | 1.86$ | 1.78$ | 1.85$ | 1.82$ | 4.21$ | 1.78$ | $926 millions | Acheter | Vendre |
 |
AMCR | Amcor PLC | 8.32$ | -0.05$ | -0.6% | 8.44$ | 8.31$ | 8.4$ | 8.37$ | 10.45$ | 7.665$ | $19 206 millions | Acheter | Vendre |
 |
AMCX | AMC NETWORKS Inc CLASS A | 9.76$ | 0.02$ | 0.21% | 9.905$ | 9.73$ | 9.82$ | 9.74$ | 10.5999$ | 5.405$ | $313 millions | Acheter | Vendre |
 |
AMD | ADVANCED MICRO DEVICES | 201.81$ | 3.7$ | 1.87% | 206.36$ | 200.5001$ | 203.815$ | 198.11$ | 267.0799$ | 76.48$ | $329 milliards | Acheter | Vendre |
 |
AMDL | GraniteShares 2x Long AMD | 13.86$ | 0.45$ | 3.36% | 14.5194$ | 13.735$ | 14.175$ | 13.41$ | 25.86$ | 2.7701$ | $549 millions | Acheter | Vendre |
 |
AMDY | Tidal Trust II Yieldmax AMD | 36.4$ | 0.21$ | 0.58% | 37.08$ | 36.2299$ | 36.6$ | 36.19$ | 53.85$ | 29.125$ | $172 millions | Acheter | Vendre |
 |
AME | AMETEK Inc | 201.26$ | 1.36$ | 0.68% | 202.215$ | 199.99$ | 201.35$ | 199.9$ | 204.425$ | 145.02$ | $46 331 millions | Acheter | Vendre |
 |
AMG | AFFILIATED MANAGERS GROUP | 273.5$ | 1.99$ | 0.73% | 276.295$ | 272.35$ | 274.83$ | 271.51$ | 283.215$ | 139.22$ | $7 693 millions | Acheter | Vendre |
 |
AMH | American Homes 4 Rent of Beneficial Interest | 31.79$ | -0.23$ | -0.72% | 32.115$ | 31.685$ | 32.01$ | 32.02$ | 39.49$ | 30.11$ | $11 777 millions | Acheter | Vendre |
 |
AMIX | Autonomix Medical, Inc. | 0.65$ | 0.0469$ | 7.78% | 0.6649$ | 0.605$ | 0.605$ | 0.6031$ | 4.58$ | 0.6013$ | $4 489 991 | Acheter | Vendre |
 |
AMKR | AMKOR TECHNOLOGY INC | 39.7$ | 0.83$ | 2.14% | 40.95$ | 39.24$ | 40.775$ | 38.87$ | 47.28$ | 14.03$ | $9 814 millions | Acheter | Vendre |
 |
AMLIF | American Lithium Corp | 0.44268$ | -0.01732$ | -3.77% | 0.46$ | 0.4317$ | 0.4317$ | 0.46$ | 0.9119$ | 0.21$ | $96 475 245 | Acheter | Vendre |
 |
AMLP | ALERIAN MLP ETF | 46.995$ | -0.075$ | -0.16% | 47.3$ | 46.94$ | 47.15$ | 47.07$ | 53.24$ | 43.75$ | $10 539 millions | Acheter | Vendre |
 |
AMLX | Amylyx Pharmaceuticals Inc | 11.94$ | 0.07$ | 0.59% | 12.165$ | 11.82$ | 11.93$ | 11.87$ | 16.96$ | 2.6$ | $1 311 millions | Acheter | Vendre |
 |
AMMJ | American Cannabis Company Inc | 0.0005$ | 0$ | 0% | - | - | - | 0.0005$ | - | - | $92 900 | Acheter | Vendre |
 |
AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 16.29$ | 0.04$ | 0.25% | 16.42$ | 16.19$ | 16.35$ | 16.25$ | 30.49$ | 14.865$ | $626 millions | Acheter | Vendre |
 |
AMOD | Alpha Modus Holdings, Inc. | 0.7672$ | 0.1543$ | 25.18% | 0.87$ | 0.6219$ | 0.6397$ | 0.6129$ | 2.6$ | 0.521001$ | $32 191 680 | Acheter | Vendre |
 |
AMOM | Qraft AI-Enhanced US Large Cap | 48.03$ | 1.11$ | 2.37% | 48.1049$ | 47.79$ | 47.79$ | 46.92$ | 51.52$ | 32.59$ | $22 814 298 | Acheter | Vendre |
 |
AMP | AMERIPRISE FINANCIAL Inc | 489.74$ | 2.24$ | 0.46% | 493.215$ | 486.72$ | 488.75$ | 487.5$ | 582.05$ | 396.14$ | $45 500 millions | Acheter | Vendre |
 |
AMPE | Ampio Pharmaceuticals Inc | 0.0026$ | -0.0835$ | -96.98% | - | - | - | 0.0861$ | - | - | $2 952 | Acheter | Vendre |
 |
AMPG | AmpliTech Group Inc | 2.97$ | 0.05$ | 1.71% | 3.11$ | 2.92$ | 2.95$ | 2.92$ | 6.43$ | 1.21$ | $61 295 142 | Acheter | Vendre |
 |
AMPH | Amphastar Pharmaceuticals Inc | 26.14$ | 0.07$ | 0.27% | 26.42$ | 25.92$ | 26.04$ | 26.07$ | 40.74$ | 20.385$ | $1 201 millions | Acheter | Vendre |
 |
AMPL | Amplitude Inc | 11.76$ | 0.27$ | 2.35% | 11.8725$ | 11.53$ | 11.67$ | 11.49$ | 14.88$ | 7.55$ | $1 218 millions | Acheter | Vendre |
 |
AMPX | Amprius Technologies, Inc. | 9.18$ | 0.4$ | 4.56% | 9.6492$ | 9.03$ | 9.12$ | 8.78$ | 16.03$ | 1.66$ | $1 198 millions | Acheter | Vendre |
 |
AMPY | Amplify Energy Corp | 4.6$ | -0.09$ | -1.92% | 4.7$ | 4.58$ | 4.7$ | 4.69$ | 6.616$ | 2.27$ | $186 millions | Acheter | Vendre |
 |
AMR | Alpha Metallurgical Resources | 206.68$ | 8.43$ | 4.25% | 211$ | 200$ | 200$ | 198.25$ | 213.9551$ | 97.41$ | $2 657 millions | Acheter | Vendre |
 |
AMRC | AMERESCO Inc | 29.515$ | 0.385$ | 1.32% | 30.51$ | 29.34$ | 30.11$ | 29.13$ | 44.93$ | 8.4944$ | $1 027 millions | Acheter | Vendre |
 |
AMRN | Amarin Corporation plc - American Depositary Shares, each representing one Ordinary Share | 13.8$ | 0.07$ | 0.51% | 14.13$ | 13.72$ | 14$ | 13.73$ | 20.9$ | 7.08$ | $287 millions | Acheter | Vendre |
 |
AMRX | Amneal Pharmaceuticals, Inc. Class A | 12.34$ | 0.01$ | 0.08% | 12.52$ | 12.34$ | 12.37$ | 12.33$ | 12.6801$ | 6.685$ | $3 879 millions | Acheter | Vendre |
 |
AMS | AMERICAN SHARED HOSPITAL SERVICES | 2.15$ | 0.04$ | 1.9% | 2.15$ | 2.1$ | 2.1$ | 2.11$ | 3.39$ | 2.01$ | $14 067 450 | Acheter | Vendre |
 |
AMSC | American Superconductor Corporation | 30.71$ | 1.67$ | 5.75% | 31.4$ | 30.01$ | 30.4$ | 29.04$ | 70.4857$ | 13.98$ | $1 388 millions | Acheter | Vendre |
 |
AMSF | AMERISAFE Inc | 39.42$ | -0.02$ | -0.05% | 39.71$ | 39.33$ | 39.5$ | 39.44$ | 53.27$ | 36.335$ | $746 millions | Acheter | Vendre |
 |
AMST | Amesite Operating Co | 2.412$ | 0.0628$ | 2.67% | 2.4894$ | 2.412$ | 2.4894$ | 2.3492$ | 6.2729$ | 2$ | $11 029 384 | Acheter | Vendre |
 |
AMT | American Tower | 175.045$ | -3.445$ | -1.93% | 179.36$ | 174.59$ | 178.6$ | 178.49$ | 234.33$ | 172.51$ | $81 947 millions | Acheter | Vendre |
 |
AMTD | AMTD IDEA Group | 1.08$ | -0.01$ | -0.92% | 1.11$ | 1.07$ | 1.08$ | 1.09$ | 1.65$ | 0.8742$ | $74 297 799 | Acheter | Vendre |
 |
AMTM | Amentum Holdings Inc | 29.01$ | 0.34$ | 1.19% | 29.1772$ | 28.7729$ | 28.9$ | 28.67$ | 31.871$ | 16.01$ | $7 067 millions | Acheter | Vendre |
 |
AMTX | AEMETIS Inc | 1.411$ | 0.051$ | 3.75% | 1.43$ | 1.36$ | 1.37$ | 1.36$ | 3.66$ | 1.22$ | $92 517 213 | Acheter | Vendre |
 |
AMUU | Direxion Daily AMD Bull 2X | 48.78$ | 1.33$ | 2.8% | 51.18$ | 48.69$ | 50.38$ | 47.45$ | 101.8403$ | 11.12$ | $37 804 549 | Acheter | Vendre |
 |
AMWD | AMERICAN WOODMARK CORP | 56.82$ | 0.5$ | 0.89% | 58.02$ | 56.6$ | 57.38$ | 56.32$ | 83.72$ | 47.15$ | $828 millions | Acheter | Vendre |
 |
AMWL | American Well Corp | 4.72$ | 0.02$ | 0.43% | 4.81$ | 4.7$ | 4.71$ | 4.7$ | 12.9501$ | 3.71$ | $69 497 049 | Acheter | Vendre |
 |
AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 20.63$ | 0.04$ | 0.19% | 20.77$ | 20.48$ | 20.71$ | 20.59$ | 23.68$ | 13.1$ | $62 198 millions | Acheter | Vendre |
 |
AMZA | INFRACAP MLP ETF | 39.63$ | -0.24$ | -0.6% | 39.9999$ | 39.5$ | 39.83$ | 39.87$ | 48.98$ | 37.18$ | $381 millions | Acheter | Vendre |
 |
AMZD | Direxion Daily AMZN Bear 1X | 10.3318$ | -0.2284$ | -2.16% | 10.415$ | 10.1856$ | 10.35$ | 10.5602$ | 15.25$ | 9.0315$ | $5 940 795 | Acheter | Vendre |
 |
AMZE | Amaze Holdings, Inc. | 0.31385$ | -0.01105$ | -3.4% | 0.3331$ | 0.3111$ | 0.3276$ | 0.3249$ | 14.145$ | 0.2393$ | $6 258 739 | Acheter | Vendre |
 |
AMZU | Direxion Daily AMZN Bull 2X | 33.9499$ | 1.4299$ | 4.4% | 34.845$ | 33.445$ | 33.77$ | 32.52$ | 50.61$ | 21.28$ | $334 millions | Acheter | Vendre |
 |
AMZY | YieldMax AMZY Option Income | 13.13$ | 0.16$ | 1.23% | 13.25$ | 13.055$ | 13.08$ | 12.97$ | 20.08$ | 12.9$ | $277 millions | Acheter | Vendre |
 |
AMZZ | GraniteShares 2x Long AMZN Daily ETF | 30.13$ | 1.12$ | 3.86% | 31.05$ | 29.85$ | 30.145$ | 29.01$ | 41.7$ | 17.77$ | $52 426 200 | Acheter | Vendre |
 |
AN | AUTONATION Inc | 205.08$ | -1.53$ | -0.74% | 210.21$ | 204.93$ | 206.15$ | 206.61$ | 228.9166$ | 148.33$ | $7 480 millions | Acheter | Vendre |
 |
ANAB | AnaptysBio Inc | 47.29$ | 1.6$ | 3.5% | 47.535$ | 45.905$ | 46.99$ | 45.69$ | 47.856$ | 12.21$ | $1 309 millions | Acheter | Vendre |
 |
ANDE | ANDERSONS INC/THE | 54.97$ | -0.19$ | -0.34% | 55.55$ | 54.585$ | 55.2$ | 55.16$ | 56.47$ | 31.03$ | $1 860 millions | Acheter | Vendre |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd est autorisé et réglementé par la Commission chypriote des valeurs mobilières et des échanges conformément à la licence n° 281/15 délivrée le 25/09/2015. La marque "Just2Trade" est la propriété de LimeTrading (CY) Ltd.
Numéro d'enregistrement : HE 341520
Adresse: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
Toutes les promotions, tous les documents et toutes les informations de ce site web peuvent être soumis à des conditions. Veuillez contacter l'entreprise pour plus de détails.
La négociation sur les marchés financiers comporte des risques. La valeur des investissements peut aussi bien augmenter que diminuer et les investisseurs peuvent perdre la totalité de leur capital. Dans le cas d'un produit à effet de levier, la perte peut être supérieure au capital initial investi. Des informations détaillées sur les risques associés à la négociation sur les marchés financiers figurent dans les Conditions générales pour la fourniture de services d'investissement.
E-mail: 24_support@j2t.com
