Last updated: 18/12/2025 14:13:21
| Logo | Ticker | Titre | Prix actuel | Changement | Changement, % | max | min | Prix d'ouverture | Prix de clôture | 52 semaines, maximum | 52 semaines, minimum | Capitalisation | Acheter | Vendre |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
WTBA | WEST BANCORPORATION | 23.92$ | -0.04$ | -0.17% | 24.27$ | 23.7012$ | 23.91$ | 23.92$ | 24.27$ | 17.31$ | $405 millions | Acheter | Vendre |
 |
WTERD | Alkaline Water Co Inc/The | 0.1$ | - | 0.3$ | 0.022$ | 0.0295$ | 0.075$ | 0.3$ | 0.022$ | $0 | Acheter | Vendre | |
 |
WTFC | WINTRUST FINANCIAL CORP | 141.17$ | 0.04$ | 0.03% | 142.725$ | 140.48$ | 140.67$ | 141.17$ | 143.76$ | 89.1$ | $9 454 millions | Acheter | Vendre |
 |
WTI | W&T OFFSHORE Inc | 1.72$ | 0.03$ | 1.8% | 1.74$ | 1.67$ | 1.69$ | 1.7$ | 2.59$ | 1.09$ | $256 millions | Acheter | Vendre |
 |
WTM | WHITE MOUNTAINS INSURANCE GROUP Ltd. | 2046.65$ | 1.34$ | 0.07% | 2053.16$ | 2037.6$ | 2049.66$ | 2046.65$ | 2127.97$ | 1648$ | $5 206 millions | Acheter | Vendre |
 |
WTRE | WisdomTree New Economy | 20.8613$ | -0.2543$ | -1.2% | 21.26$ | 20.8613$ | 21.26$ | 20.88$ | 24.33$ | 15.31$ | $13 559 845 | Acheter | Vendre |
 |
WTRG | Essential Utilities Inc | 39.01$ | 0.7$ | 1.83% | 39.11$ | 38$ | 38.01$ | 39.01$ | 42.37$ | 33.18$ | $11 039 millions | Acheter | Vendre |
 |
WTS | WATTS WATER TECHNOLOGIES Inc CLASS A | 277.64$ | -1.61$ | -0.58% | 282.25$ | 275.37$ | 278.14$ | 277.64$ | 287.8909$ | 177.59$ | $7 609 millions | Acheter | Vendre |
 |
WTTR | Select Energy Services, Inc. Class A | 10.57$ | 0.08$ | 0.76% | 10.74$ | 10.34$ | 10.58$ | 10.57$ | 14.655$ | 7.2$ | $1 109 millions | Acheter | Vendre |
 |
WTW | Willis Towers Watson PLC | 329.84$ | 0.08$ | 0.02% | 331.38$ | 326.21$ | 328.71$ | 329.84$ | 352.785$ | 292.9701$ | $31 582 millions | Acheter | Vendre |
 |
WU | THE WESTERN UNION COMPANY | 9.65$ | 0.04$ | 0.42% | 9.78$ | 9.585$ | 9.62$ | 9.65$ | 11.945$ | 7.85$ | $3 067 millions | Acheter | Vendre |
 |
WULF | TeraWulf, Inc | 11.85$ | -1.42$ | -10.93% | 13.64$ | 11.4529$ | 13.42$ | 11.57$ | 17.05$ | 2.06$ | $4 961 millions | Acheter | Vendre |
 |
WVE | WAVE Life Sciences Ltd. - Ordinary Shares | 16.19$ | -0.07$ | -0.43% | 17.14$ | 16.01$ | 16.35$ | 16.34$ | 21.73$ | 5.28$ | $2 707 millions | Acheter | Vendre |
 |
WVFC | WVS FINANCIAL CORP | 12.65$ | -0.1$ | -0.78% | 12.79$ | 12.65$ | 12.79$ | 12.65$ | 15.4$ | 12.05$ | $24 151 873 | Acheter | Vendre |
 |
WVVI | WILLAMETTE VALLEY VINEYARDS | 2.9276$ | 0.0876$ | 3.08% | 2.9276$ | 2.8444$ | 2.8444$ | 2.9276$ | 7.18$ | 2.4904$ | $14 534 155 | Acheter | Vendre |
 |
WW | WW International Inc. | 26.42$ | -0.805$ | -2.96% | 28$ | 26.185$ | 26.95$ | 26.42$ | 46.949$ | 20.53$ | $264 millions | Acheter | Vendre |
 |
WWD | WOODWARD Inc | 287.87$ | -6.57$ | -2.23% | 296.13$ | 286.36$ | 294.07$ | 287.85$ | 304.72$ | 146.82$ | $17 271 millions | Acheter | Vendre |
 |
WWIO | Wowio Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | $6 176 | Acheter | Vendre |
 |
WWR | Westwater Resources Inc | 0.85$ | -0.0661$ | -7.3% | 0.945$ | 0.84$ | 0.9078$ | 0.84$ | 3.75$ | 0.45$ | $100 millions | Acheter | Vendre |
 |
WWW | WOLVERINE WORLD WIDE Inc | 18.72$ | -0.08$ | -0.43% | 19.2395$ | 18.57$ | 18.77$ | 18.72$ | 32.8$ | 9.58$ | $1 534 millions | Acheter | Vendre |
 |
WXET | Listed Funds Trust Teucrium 2x | 14.725$ | -0.821$ | -5.23% | 14.725$ | 14.725$ | 15.32$ | 14.869$ | 28.68$ | 14.725$ | $589 000 | Acheter | Vendre |
 |
WY | WEYERHAEUSER COMPANY | 23.72$ | 0.45$ | 1.93% | 23.955$ | 23.375$ | 23.5$ | 23.73$ | 31.66$ | 21.155$ | $17 099 millions | Acheter | Vendre |
 |
WYFI | WhiteFiber, Inc. | 14.38$ | -0.91$ | -6.03% | 15.595$ | 14.13$ | 15.38$ | 14.17$ | 40.75$ | 14.01$ | $550 millions | Acheter | Vendre |
 |
WYHG | Wing Yip Food Holdings | 0.7855$ | 0.0088$ | 1.1% | 0.8098$ | 0.7521$ | 0.8$ | 0.8088$ | 12$ | 0.631$ | $39 534 944 | Acheter | Vendre |
 |
WYNN | WYNN RESORTS Ltd | 126.39$ | -0.6$ | -0.48% | 127.01$ | 125.05$ | 126.78$ | 125.44$ | 134.72$ | 65.25$ | $13 141 millions | Acheter | Vendre |
 |
WYY | WIDEPOINT CORPORATION | 6.33$ | -0.07$ | -1.09% | 6.34$ | 6.05$ | 6.34$ | 6.33$ | 7.55$ | 2.1857$ | $62 610 043 | Acheter | Vendre |
 |
XAIR | Beyond Air Inc | 0.9384$ | 0.0248$ | 2.71% | 0.972875$ | 0.92$ | 0.94$ | 0.9408$ | 11.2$ | 0.898$ | $7 516 104 | Acheter | Vendre |
 |
XAR | SPDR S&P Aerospace & Defense ETF | 228.93$ | -3.92$ | -1.68% | 234.53$ | 228.32$ | 232.21$ | 228.93$ | 254.085$ | 137.0942$ | $4 401 millions | Acheter | Vendre |
 |
XBI | SPDR S&P BIOTECH ETF | 120.55$ | -1.07$ | -0.88% | 122.99$ | 120.81$ | 122.19$ | 120.94$ | 125.87$ | 66.66$ | $7 806 millions | Acheter | Vendre |
 |
XBIO | Xenetic Biosciences Inc | 1.9529$ | -0.05$ | -2.42% | 2.08$ | 1.91$ | 2.035$ | 2.02$ | 13.93$ | 1.9$ | $4 474 203 | Acheter | Vendre |
 |
XBIT | XBiotech Inc | 2.43$ | -0.02$ | -0.82% | 2.53$ | 2.43$ | 2.44$ | 2.43$ | 6.6559$ | 2.09$ | $74 085 186 | Acheter | Vendre |
 |
XBP | XBP Europe Holdings Inc | 5.34$ | -0.26$ | -4.64% | 5.62$ | 5.12$ | 5.57$ | 5.34$ | 25.599$ | 4.105$ | $628 millions | Acheter | Vendre |
 |
XBTY | GraniteShares YieldBOOST BTC | 11.11$ | -0.024$ | -0.21% | 11.4$ | 11.1$ | 11.24$ | 11.19$ | 26.92$ | 11.1$ | $30 219 211 | Acheter | Vendre |
 |
XCUR | Exicure Inc | 6.01$ | -0.25$ | -4.13% | 6.261$ | 5.79$ | 6.14$ | 5.81$ | 22.99$ | 3.1006$ | $38 306 953 | Acheter | Vendre |
 |
XDTE | Roundhill Trust Roundhill S&P500 | 42.5$ | -0.46$ | -1.07% | 43.06$ | 42.46$ | 43.06$ | 42.46$ | 51.82$ | 38.6302$ | $381 millions | Acheter | Vendre |
 |
XEL | XCEL ENERGY Inc | 73.16$ | -0.575$ | -0.78% | 73.88$ | 72.79$ | 73.61$ | 73.155$ | 83.01$ | 62.58$ | $43 277 millions | Acheter | Vendre |
 |
XELA | Exela Technologies Inc | 0.74$ | 0.04$ | 5.71% | - | - | - | 0.7$ | - | - | $4 710 369 | Acheter | Vendre |
 |
XENE | Xenon Pharmaceuticals Inc | 43.07$ | 0.01$ | 0.02% | 43.715$ | 42.84$ | 43.09$ | 43.01$ | 46.6$ | 26.74$ | $3 328 millions | Acheter | Vendre |
 |
XERS | Xeris Pharmaceuticals Inc | 7.13$ | -0.11$ | -1.55% | 7.26$ | 6.97$ | 7.06$ | 6.99$ | 10.08$ | 3.14$ | $1 183 millions | Acheter | Vendre |
 |
XES | SPDR S&P Oil & Gas Equipment | 80.12$ | 0.36$ | 0.45% | 80.88$ | 79.3$ | 80.53$ | 80.12$ | 88.62$ | 51.19$ | $258 millions | Acheter | Vendre |
 |
XFLT | XAI Octagon Floating Rate | 4.6$ | -0.03$ | -0.65% | 4.61$ | 4.56$ | 4.61$ | 4.56$ | 6.79$ | 4.405$ | $350 millions | Acheter | Vendre |
 |
XFOR | X4 Pharmaceuticals Inc | 3.5117$ | -0.2$ | -5.39% | 3.86$ | 3.48$ | 3.72$ | 3.51$ | 26.829003$ | 1.35$ | $307 millions | Acheter | Vendre |
 |
XGN | Exagen Inc | 6.41$ | -0.34$ | -5.04% | 6.815$ | 6.37$ | 6.72$ | 6.41$ | 12.23$ | 2.6701$ | $145 millions | Acheter | Vendre |
 |
XHB | SPDR Series Trust SPDR Homebuilders ETF | 105.85$ | -1.05$ | -0.98% | 107.19$ | 105.08$ | 105.62$ | 105.61$ | 120.5799$ | 84.48$ | $1 641 millions | Acheter | Vendre |
 |
XHE | SPDR S&P HEALTH CARE EQUIPMENT ETF | 88.77$ | -0.12$ | -0.13% | 90.005$ | 88.77$ | 88.79$ | 88.77$ | 97.0999$ | 71.25$ | $158 millions | Acheter | Vendre |
 |
XHG | XChange TEC.INC | 0.93$ | 0.03$ | 3.33% | 0.93$ | 0.9$ | 0.92$ | 0.93$ | 64$ | 0.813$ | $92 968 millions | Acheter | Vendre |
 |
XHLD | TEN Holdings, Inc. | 1.61$ | -0.14$ | -7.78% | 1.81$ | 1.6$ | 1.81$ | 1.66$ | 128.099994$ | 1.6$ | $4 786 282 | Acheter | Vendre |
 |
XHR | XENIA HOTELS & RESORTS Inc | 15.14$ | 0.22$ | 1.47% | 15.28$ | 14.905$ | 14.94$ | 15.14$ | 15.48$ | 8.55$ | $1 435 millions | Acheter | Vendre |
 |
XHS | SPDR S&P Health Care Services | 107.6$ | -0.365$ | -0.34% | 108.46$ | 107.6$ | 108.11$ | 107.6$ | 111.5$ | 87.64$ | $86 080 000 | Acheter | Vendre |
 |
XIFR | XPLR Infrastructure, LP | 9.0427$ | 0.13$ | 1.45% | 9.135$ | 8.99$ | 8.99$ | 9.09$ | 11.43$ | 7.525$ | $850 millions | Acheter | Vendre |
 |
XITK | SPDR FactSet Innovative Technology ETF | 176.0984$ | -1.23$ | -0.69% | 180.72$ | 176.0984$ | 178.63$ | 176.53$ | 196.86$ | 138.01$ | $75 722 312 | Acheter | Vendre |
 |
XLB | MATERIALS SELECT SECTOR FD | 45.19$ | 0.19$ | 0.42% | 45.365$ | 44.94$ | 45.01$ | 45.19$ | 46.43$ | 36.56$ | $5 362 millions | Acheter | Vendre |
 |
XLC | Communication Services SPDR Fund | 115.81$ | -0.84$ | -0.72% | 116.79$ | 115.725$ | 116.63$ | 115.81$ | 119.55$ | 84.02$ | $26 578 millions | Acheter | Vendre |
 |
XLE | ENERGY SEL SECT SPDR FD | 44.62$ | 0.97$ | 2.21% | 44.88$ | 44.06$ | 44.13$ | 44.78$ | 47.41$ | 37.245$ | $26 593 millions | Acheter | Vendre |
 |
XLF | FINANCIAL SEL SECT SPDR FD | 54.68$ | -0.01$ | -0.02% | 55.07$ | 54.5801$ | 54.8$ | 54.63$ | 55.305$ | 42.21$ | $53 739 millions | Acheter | Vendre |
 |
XLG | Invesco S&P 500 Top 50 ETF | 57.95$ | -0.83$ | -1.41% | 58.88$ | 57.93$ | 58.88$ | 57.93$ | 60.63$ | 39.5$ | $11 353 millions | Acheter | Vendre |
 |
XLI | INDUSTRIAL SEL SECT SPDR FD | 154.05$ | -2.53$ | -1.62% | 156.45$ | 153.365$ | 155.77$ | 153.53$ | 158.46$ | 112.75$ | $25 122 millions | Acheter | Vendre |
 |
XLK | TECHNOLOGY SELECT SECTOR SPDR FUND | 140.75$ | -3.17$ | -2.22% | 142.84$ | 139.32$ | 142.72$ | 139.39$ | 152.995$ | 86.225$ | $91 158 millions | Acheter | Vendre |
 |
XLP | CONSUMERS STAPLES SEL SECT SPDR | 79.65$ | 0.37$ | 0.47% | 79.875$ | 79.35$ | 79.39$ | 79.65$ | 84.35$ | 75.16$ | $15 466 millions | Acheter | Vendre |
 |
XLRE | The Real Estate Select SPDR Fund | 40.7926$ | 0.18$ | 0.44% | 40.87$ | 40.54$ | 40.555$ | 40.73$ | 43.8613$ | 35.76$ | $7 565 millions | Acheter | Vendre |
 |
XLU | UTILITIES SEL SECT SPDR FD | 42.81$ | -0.28$ | -0.65% | 43.14$ | 42.54$ | 43.06$ | 42.76$ | 46.885$ | 35.51$ | $21 897 millions | Acheter | Vendre |
 |
XLV | HEALTH CARE SELECT SECT FD | 153.79$ | -0.28$ | -0.18% | 154.78$ | 153.67$ | 154.23$ | 153.79$ | 158.95$ | 127.35$ | $40 111 millions | Acheter | Vendre |
 |
XLY | CONSUMER DISC SEL SPDR FD | 120.5584$ | -1.41$ | -1.16% | 122.65$ | 120.52$ | 122.03$ | 120.52$ | 122.65$ | 86.55005$ | $24 329 millions | Acheter | Vendre |
 |
XME | SPDR S&P Metals & Mining ETF | 101.5$ | 0.12$ | 0.12% | 102.58$ | 100.37$ | 101.5$ | 101.03$ | 111.0871$ | 45.89$ | $3 177 millions | Acheter | Vendre |
 |
XMLV | Invesco S&P MidCap Low Volatility ETF | 63.51$ | 0.51$ | 0.81% | 63.6$ | 62.9$ | 62.9$ | 63.51$ | 64.5008$ | 54.58$ | $767 millions | Acheter | Vendre |
 |
XMMO | Invesco S&P MidCap Momentum | 136.68$ | -1.6$ | -1.16% | 139.41$ | 136.44$ | 138.61$ | 136.68$ | 142.34$ | 97.5$ | $4 942 millions | Acheter | Vendre |
 |
XMPT | VanEck Vectors CEF Municipal I | 21.87$ | 0.01$ | 0.05% | 21.88$ | 21.84$ | 21.8656$ | 21.87$ | 22.4$ | 19.73$ | $195 millions | Acheter | Vendre |
 |
XMTR | Xometry Inc | 60.13$ | -1.73$ | -2.84% | 64.9799$ | 58.86$ | 60.74$ | 59.18$ | 69.26$ | 18.5901$ | $2 993 millions | Acheter | Vendre |
 |
XNCR | XENCOR Inc | 15.4$ | -0.75$ | -4.53% | 16.89$ | 15.62$ | 16.5$ | 15.8$ | 25.02$ | 6.92$ | $1 100 millions | Acheter | Vendre |
 |
XNET | Xunlei Limited - American Depositary Receipts | 6.64$ | -0.17$ | -2.5% | 7.09$ | 6.62$ | 6.84$ | 6.64$ | 11.03$ | 1.9001$ | $417 millions | Acheter | Vendre |
 |
XNTK | SPDR NYSE Technology ETF | 267.34$ | -7.66$ | -2.79% | 276.1$ | 267.1$ | 276.1$ | 267.34$ | 295.79$ | 159.43$ | $1 430 millions | Acheter | Vendre |
 |
XOMA | XOMA Corp | 25.26$ | -0.57$ | -2.21% | 26.085$ | 25.02$ | 26$ | 25.26$ | 39.92$ | 18.352$ | $313 millions | Acheter | Vendre |
 |
XOP | SPDR S&P Oil & Gas Exploration | 128.15$ | 2.94$ | 2.35% | 128.22$ | 125.7$ | 126.085$ | 127.9$ | 146.56$ | 99.01$ | $1 801 millions | Acheter | Vendre |
 |
XOS | Xos Inc | 2.07$ | -0.06$ | -2.82% | 2.17$ | 2.07$ | 2.16$ | 2.07$ | 9.1499$ | 2.07$ | $23 461 777 | Acheter | Vendre |
 |
XOVR | ERShares Private-Public Cross | 19.85$ | -0.32$ | -1.6% | 20.11$ | 19.62$ | 20.01$ | 19.62$ | 21.78$ | 13.9246$ | $848 millions | Acheter | Vendre |
 |
XP | XP Inc | 15.75$ | -0.81$ | -4.89% | 16.54$ | 15.71$ | 16.38$ | 15.75$ | 20.64$ | 10.82$ | $6 852 millions | Acheter | Vendre |
 |
XPEL | Xpel Inc | 50.03$ | -0.02$ | -0.04% | 51.29$ | 49.91$ | 49.91$ | 50.03$ | 51.64$ | 24.25$ | $1 385 millions | Acheter | Vendre |
 |
XPER | Xperi Corp | 5.82$ | -0.22$ | -3.64% | 6.08$ | 5.81$ | 6.06$ | 5.82$ | 10.62$ | 5.4$ | $270 millions | Acheter | Vendre |
 |
XPEV | Xpeng Inc | 18.3$ | -0.38$ | -2.06% | 18.725$ | 17.92$ | 18.52$ | 18.09$ | 28.235$ | 11.14$ | $14 284 millions | Acheter | Vendre |
 |
XPH | SPDR S&P Pharmaceuticals ETF | 55.35$ | -0.4$ | -0.72% | 55.95$ | 55.22$ | 55.81$ | 55.35$ | 57.244$ | 35.2227$ | $219 millions | Acheter | Vendre |
 |
XPL | Solitario Zinc Corp | 0.6715$ | 0.0074$ | 1.11% | 0.6726$ | 0.6512$ | 0.6641$ | 0.6715$ | 0.9$ | 0.538$ | $61 040 239 | Acheter | Vendre |
 |
XPO | XPO Logistics Inc | 145.1$ | -3.05$ | -2.06% | 148.15$ | 142.93$ | 148.15$ | 145.1$ | 155.08$ | 85.06$ | $17 032 millions | Acheter | Vendre |
 |
XPOF | Xponential Fitness, Inc. | 7.53$ | 0.1$ | 1.35% | 7.58$ | 7.4$ | 7.45$ | 7.53$ | 18.87$ | 5.38$ | $265 millions | Acheter | Vendre |
 |
XPON | Expion360 Inc. | 0.8832$ | -0.0569$ | -6.05% | 0.9599$ | 0.883$ | 0.9393$ | 0.883$ | 5.5$ | 0.6$ | $8 528 832 | Acheter | Vendre |
 |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 25.8546$ | 0.0657$ | 0.25% | 26.45$ | 25.8546$ | 26.45$ | 25.9458$ | 31.7925$ | 15.98$ | $16 934 763 | Acheter | Vendre |
 |
XPRO | Expro Group Holdings NV | 13.17$ | 0.52$ | 4.11% | 13.199$ | 12.73$ | 12.78$ | 13.17$ | 15.04$ | 6.695$ | $1 496 millions | Acheter | Vendre |
 |
XRAY | DENTSPLY INTERNATIONAL INC | 11.43$ | 0.06$ | 0.53% | 11.525$ | 11.24$ | 11.35$ | 11.43$ | 20.595$ | 9.85$ | $2 280 millions | Acheter | Vendre |
 |
XRMI | Global X S&P 500 Risk Managed | 19.3804$ | 0.02$ | 0.11% | 17.96$ | 17.91$ | 17.95$ | 17.96$ | 19.6352$ | 17.38$ | $47 288 176 | Acheter | Vendre |
 |
XRPC | Canary XRP ETF | 19.95$ | -0.57$ | -2.78% | 21.133$ | 19.68$ | 20.53$ | 19.97$ | 26.89$ | 19.68$ | $798 000 | Acheter | Vendre |
 |
XRPI | Volatility Shares Trust XRP | 10.8$ | -0.32$ | -2.86% | 11.52$ | 10.71$ | 11.17$ | 10.87$ | 23.529$ | 10.71$ | $144 millions | Acheter | Vendre |
 |
XRPR | REX-OSPREY XRP ETF | 15.29$ | -0.41$ | -2.59% | 16.3833$ | 15.17$ | 15.87$ | 15.42$ | 25.99$ | 15.17$ | $93 651 250 | Acheter | Vendre |
 |
XRPT | Volatility Shares Trust XRP 2X | 5.23$ | -0.3$ | -5.4% | 5.9$ | 5.08$ | 5.56$ | 5.26$ | 30.926$ | 5.08$ | $102 millions | Acheter | Vendre |
 |
XRT | SPDR S&P Retail ETF | 87.24$ | -0.08$ | -0.09% | 88.19$ | 87.07$ | 87.69$ | 87.24$ | 89.41$ | 61.33$ | $497 millions | Acheter | Vendre |
 |
XRX | Xerox Holdings Corporation | 2.7$ | -0.11$ | -3.91% | 2.84$ | 2.69$ | 2.82$ | 2.7$ | 9.91$ | 2.32$ | $346 millions | Acheter | Vendre |
 |
XSD | SPDR S&P SEMICONDUCTOR ETF | 313.77$ | -9.08$ | -2.81% | 326.75$ | 313.3536$ | 324.45$ | 313.77$ | 358.8625$ | 156.775$ | $1 553 millions | Acheter | Vendre |
 |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 47.78$ | 0.3456$ | 0.73% | 47.84$ | 47.42$ | 47.42$ | 47.78$ | 48.364$ | 40.935$ | $242 millions | Acheter | Vendre |
 |
XSOE | Wisdomtree Emerging Markets EX | 37.78$ | -0.24$ | -0.63% | 38.29$ | 37.75$ | 38.29$ | 37.78$ | 40.12$ | 27.005$ | $1 768 millions | Acheter | Vendre |
 |
XSW | SPDR S&P Software & Services ETF | 187.58$ | -0.955$ | -0.51% | 191.65$ | 187.13$ | 190.2801$ | 187.58$ | 205.76$ | 137.55$ | $435 millions | Acheter | Vendre |
 |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 68.24$ | -0.94$ | -1.36% | 69.48$ | 68.2216$ | 69.38$ | 68.24$ | 76.2887$ | 49.01$ | $3 354 millions | Acheter | Vendre |
 |
XTIA | XTI Aerospace, Inc. | 1.31$ | -0.06$ | -4.55% | 1.35$ | 1.26$ | 1.34$ | 1.26$ | 60$ | 0.96$ | $42 950 729 | Acheter | Vendre |
 |
XTKG | X3 Holdings Co., Ltd. | 1.8$ | 0.17$ | 10.63% | 1.81$ | 1.6$ | 1.6232$ | 1.77$ | 2.72$ | 0.53$ | $24 697 915 | Acheter | Vendre |
 |
XTL | State Street SPDR S&P Telecom ETF | 143.895$ | -4.825$ | -3.24% | 149.52$ | 143.83$ | 149$ | 143.895$ | 160.0759$ | 84.68$ | $191 millions | Acheter | Vendre |
 |
XTLB | XTL Biopharmaceuticals Ltd. - American Depositary Shares | 0.77$ | 0.0112$ | 1.43% | 0.7922$ | 0.77271$ | 0.7763$ | 0.7922$ | 2.5699$ | 0.762$ | $6 786 667 | Acheter | Vendre |
 |
XTN | SPDR S&P Transportation ETF | 92.47$ | -1.11$ | -1.19% | 94.04$ | 92.47$ | 94.01$ | 92.47$ | 95.66$ | 61.95$ | $155 millions | Acheter | Vendre |
 |
XTNT | Xtant Medical Holdings Inc | 0.7785$ | 0.0435$ | 5.92% | 0.8154$ | 0.75$ | 0.7777$ | 0.7785$ | 0.95$ | 0.3401$ | $109 millions | Acheter | Vendre |
 |
XWIN | XMAX, Inc. | 5.89$ | 0.04$ | 0.67% | 6.06$ | 5.86$ | 5.9$ | 5.97$ | 6.23$ | 5.2$ | $247 millions | Acheter | Vendre |
 |
XXI | Twenty One Capital, Inc. | 10.48$ | -0.09$ | -0.85% | 11.3599$ | 10.46$ | 10.9$ | 10.46$ | 12.51$ | 10.38$ | $0 | Acheter | Vendre |
 |
XXII | 22ND CENTURY GROUP Inc | 0.97$ | -0.07$ | -6.67% | 1.04$ | 0.9745$ | 1.04$ | 0.98$ | 287.270006$ | 0.78$ | $6 777 671 | Acheter | Vendre |
 |
XXRP | Listed Funds Trust Teucrium 2x | 10.82$ | -0.63$ | -5.49% | 12.1724$ | 10.48$ | 11.46$ | 10.84$ | 68.88$ | 10.48$ | $191 millions | Acheter | Vendre |
 |
XYF | X Financial | 6.39$ | -0.24$ | -3.62% | 6.745$ | 6.36$ | 6.66$ | 6.39$ | 20.355$ | 6.36$ | $157 millions | Acheter | Vendre |
 |
XYL | Xylem | 136.88$ | -0.72$ | -0.52% | 138.54$ | 136.32$ | 137.05$ | 136.88$ | 154.27$ | 100.4746$ | $33 326 millions | Acheter | Vendre |
 |
XYLD | Global X S&P 500 Covered Call | 39.93$ | -0.02$ | -0.05% | 40.53$ | 40.495$ | 40.51$ | 40.5$ | 43.43$ | 34.5304$ | $3 049 millions | Acheter | Vendre |
 |
XYZ | Block Inc. | 63.91$ | -0.78$ | -1.21% | 65.74$ | 63.64$ | 64.68$ | 63.77$ | 94.25$ | 44.27$ | $35 001 millions | Acheter | Vendre |
 |
XYZG | Leverage Shares 2X Long XYZ | 15.071$ | -0.42$ | -2.7% | 16.0261$ | 15.1297$ | 15.6$ | 15.14$ | 28.5984$ | 8.91$ | $3 541 685 | Acheter | Vendre |
 |
XYZY | YieldMax XYZ Option Income Strategy ETF | 33.65$ | -0.62$ | -1.81% | 34.4$ | 33.65$ | 34.2$ | 33.65$ | 55.8$ | 32.6$ | $46 099 793 | Acheter | Vendre |
 |
YAAS | YOUXIN TECHNOLOGY LTD | 1.59$ | 0.04$ | 2.48% | 1.65$ | 1.59$ | 1.6$ | 1.65$ | 560$ | 1.3$ | $3 700 819 | Acheter | Vendre |
 |
YALA | Yalla Group Ltd | 7.19$ | 0.07$ | 0.98% | 7.3424$ | 7.045$ | 7.15$ | 7.19$ | 9.29$ | 3.825$ | $955 millions | Acheter | Vendre |
 |
YANG | Direxion Daily FTSE China Bear | 25.59$ | 0.18$ | 0.69% | 26.26$ | 25.15$ | 25.28$ | 26.22$ | 83.49$ | 20.2$ | $174 millions | Acheter | Vendre |
 |
YBIT | YieldMax Bitcoin Option Income | 33.773$ | -0.687$ | -1.99% | 35.27$ | 33.6899$ | 34.44$ | 33.773$ | 70.4995$ | 33.3$ | $78 691 090 | Acheter | Vendre |
 |
YBTC | Roundhill ETF Trust Bitcoin | 30.3$ | -0.86$ | -2.8% | 31.46$ | 29.75$ | 30.56$ | 29.9$ | 55.25$ | 29.06$ | $230 millions | Acheter | Vendre |
 |
YCBD | cbdMD Inc | 2.4$ | 0.82$ | 57.34% | 2.53$ | 1.92$ | 2$ | 2.25$ | 6.5384$ | 0.4701$ | $21 406 584 | Acheter | Vendre |
 |
YCL | PROSHARES ULTRA YEN | 19.4$ | -0.3$ | -1.53% | 19.5$ | 19.36$ | 19.47$ | 19.37$ | 24.9$ | 18.95$ | $48 499 418 | Acheter | Vendre |
 |
YCS | ProShares UltraShort Yen | 50.125$ | 0.615$ | 1.24% | 50.13$ | 49.9574$ | 50.03$ | 50.125$ | 51.2868$ | 38.8889$ | $34 945 145 | Acheter | Vendre |
 |
YELLQ | Yellow Corp | 0.04$ | 0$ | 0% | 0.04$ | 0.03$ | 0.03$ | 0.04$ | 1.19$ | 0.0002$ | $2 085 155 | Acheter | Vendre |
 |
YELP | YELP INC | 30.96$ | 0.34$ | 1.11% | 31.29$ | 30.225$ | 30.49$ | 30.96$ | 41.72$ | 27.2925$ | $1 904 millions | Acheter | Vendre |
 |
YETI | YETI Holdings Inc | 42.96$ | -0.03$ | -0.07% | 43.58$ | 42.77$ | 43.05$ | 42.96$ | 46.275$ | 26.61$ | $3 343 millions | Acheter | Vendre |
 |
YEXT | Yext Inc | 8.43$ | -0.08$ | -0.94% | 8.61$ | 8.42$ | 8.49$ | 8.43$ | 9.2$ | 5.51$ | $1 034 millions | Acheter | Vendre |
 |
YHGJ | Yunhong Green CTI Ltd. | 4.44$ | -0.01$ | -0.22% | 4.46$ | 4.34$ | 4.36$ | 4.44$ | 12.7$ | 4$ | $12 315 952 | Acheter | Vendre |
 |
YI | 111 Inc | 3.52$ | 0.1002$ | 2.93% | 3.53$ | 3.52$ | 3.53$ | 3.52$ | 11.345$ | 3.19$ | $17 837 375 | Acheter | Vendre |
 |
YIBO | Planet Image International Ltd. | 1.03$ | 0$ | 0% | 1.12$ | 1.02$ | 1.12$ | 1.03$ | 17.47$ | 0.95$ | $28 392 774 | Acheter | Vendre |
 |
YINN | Direxion Daily FTSE China Bull | 42.59$ | -0.24$ | -0.57% | 43.28$ | 41.51$ | 43.02$ | 41.58$ | 57.71$ | 21.4118$ | $796 millions | Acheter | Vendre |
 |
YJ | Yunji Inc | 1.42$ | 0.02$ | 1.43% | 1.4901$ | 1.42$ | 1.4901$ | 1.42$ | 2.67$ | 1.374$ | $3 621 909 | Acheter | Vendre |
 |
YMAG | YIELDMAX MGNF 7 FU OP IN ETF | 14.18$ | -0.36$ | -2.49% | 14.38$ | 14.1$ | 14.36$ | 14.1$ | 20.21$ | 12.85$ | $423 millions | Acheter | Vendre |
 |
YMAT | J-Star Holding Co., Ltd. | 0.65$ | -0.029$ | -4.27% | 0.732$ | 0.58$ | 0.674$ | 0.65$ | 6.45$ | 0.58$ | $11 058 377 | Acheter | Vendre |
 |
YMAX | YIELDMAX UNIVERSE FO IN ETFs | 10.17$ | -0.28$ | -2.67% | 10.46$ | 10.1845$ | 10.41$ | 10.2$ | 17.88$ | 10.01$ | $709 millions | Acheter | Vendre |
 |
YMM | Full Truck Alliance Co Ltd | 11.27$ | -0.06$ | -0.53% | 11.47$ | 11.15$ | 11.15$ | 11.27$ | 14.07$ | 9.45$ | $10 586 millions | Acheter | Vendre |
 |
YOLO | AdvisorShares Pure Cannabis ETF | 4.45$ | 0.09$ | 2.18% | 4.48$ | 4.1915$ | 4.41$ | 4.21$ | 4.48$ | 1.45$ | $55 847 500 | Acheter | Vendre |
 |
YORW | YORK WATER CO | 33.91$ | 0.16$ | 0.47% | 34.13$ | 33.65$ | 33.75$ | 33.91$ | 36.48$ | 29.6813$ | $489 millions | Acheter | Vendre |
 |
YOU | Clear Secure Inc | 38.71$ | 0.02$ | 0.05% | 40.24$ | 38.96$ | 39.37$ | 39.25$ | 42.29$ | 21.67$ | $3 772 millions | Acheter | Vendre |
 |
YOUL | Youlife Group Inc. | 1.62$ | -0.0452$ | -2.76% | 1.69$ | 1.59$ | 1.6602$ | 1.59$ | 5.5$ | 1.49$ | $105 millions | Acheter | Vendre |
 |
YPF | YPF SA | 34.06$ | -0.08$ | -0.23% | 35.1$ | 33.75$ | 34.75$ | 34.06$ | 47.429$ | 22.82$ | $13 394 millions | Acheter | Vendre |
 |
YQ | 17 Education & Technology Group | 4.01$ | 0.4$ | 10.72% | 4.13$ | 3.93$ | 4$ | 4.13$ | 6.45$ | 1.26$ | $25 775 530 | Acheter | Vendre |
 |
YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 4.33$ | 0$ | 0% | 4.373342$ | 4.21$ | 4.32$ | 4.33$ | 8.74$ | 4.15$ | $374 millions | Acheter | Vendre |
 |
YSG | Yatsen Holding Ltd | 4.2$ | 0.01$ | 0.24% | 4.2779$ | 4.18$ | 4.2$ | 4.2$ | 11.57$ | 3.01$ | $269 millions | Acheter | Vendre |
 |
YSXT | YSX Tech. Co., Ltd | 1.45$ | -0.135$ | -8.82% | 1.57$ | 1.29$ | 1.53$ | 1.395$ | 9.96$ | 1.25$ | $32 277 254 | Acheter | Vendre |
 |
YTENQ | Yield10 Bioscience Inc | 0.2084$ | -0.0716$ | -25.57% | - | - | - | 0.28$ | - | - | $0 | Acheter | Vendre |
 |
YTRA | Yatra Online Inc | 1.78$ | 0.02$ | 1.14% | 1.82$ | 1.75$ | 1.79$ | 1.78$ | 2$ | 0.58$ | $108 millions | Acheter | Vendre |
 |
YUM | YUM! BRANDS Inc | 153.14$ | 2.11$ | 1.4% | 154.07$ | 150.67$ | 150.67$ | 153.14$ | 163.3$ | 122.13$ | $42 520 millions | Acheter | Vendre |
 |
YUMC | Yum China Holdings Inc | 47.1968$ | 0.39$ | 0.82% | 47.995$ | 47.36$ | 47.45$ | 47.77$ | 53.99$ | 41$ | $17 058 millions | Acheter | Vendre |
 |
YVRLF | Liquid Media Group Ltd | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0006$ | 0.000001$ | $0 | Acheter | Vendre |
 |
YXI | ProShares Short FTSE China 50 | 20.78$ | 0.06$ | 0.29% | 20.95$ | 20.41$ | 20.52$ | 20.78$ | 29.16$ | 18.85$ | $3 220 277 | Acheter | Vendre |
 |
YXT | YXT.COM GROUP HOLDING | 0.8$ | 0.048$ | 6.18% | 0.8301$ | 0.79$ | 0.79$ | 0.825$ | 3$ | 0.4703$ | $43 545 273 | Acheter | Vendre |
 |
YYAI | AiRWA Inc | 0.8982$ | -0.0276$ | -3.04% | 0.9347$ | 0.8803$ | 0.9148$ | 0.8816$ | 264.42$ | 0.8635$ | $852 millions | Acheter | Vendre |
 |
YYGH | YY Group Holding Limited | 0.2111$ | -0.0116$ | -5.21% | 0.2306$ | 0.21$ | 0.2275$ | 0.2111$ | 3.45$ | 0.21$ | $11 078 581 | Acheter | Vendre |
 |
YYY | Amplify High Income ETF | 11.45$ | -0.06$ | -0.52% | 11.55$ | 11.43$ | 11.55$ | 11.45$ | 12.03$ | 9.872$ | $654 millions | Acheter | Vendre |
 |
Z | Zillow Group Inc | 68.77$ | -1.3$ | -1.86% | 70.84$ | 68.71$ | 69.87$ | 68.77$ | 93.88$ | 57.51$ | $12 805 millions | Acheter | Vendre |
 |
ZAP | Global X U.S. Electrification | 28.99$ | -0.3$ | -1.02% | 29.38$ | 28.89$ | 29.37$ | 28.99$ | 31.52$ | 22.16$ | $239 millions | Acheter | Vendre |
 |
ZAPPF | Zapp Electric Vehicles Group | - | - | - | - | - | - | - | - | Acheter | Vendre | ||
 |
ZBAI | ATIF Holdings Ltd | 7.38$ | 0.17$ | 2.36% | 7.74$ | 7.38$ | 7.74$ | 7.38$ | 44.999996$ | 4.8324$ | $7 100 209 | Acheter | Vendre |
 |
ZBAO | Zhibao Technology Inc. | - | - | - | - | - | - | - | - | Acheter | Vendre | ||
 |
ZBH | Zimmer Biomet Holdings Inc | 91.66$ | 0.65$ | 0.71% | 92.74$ | 90.513$ | 90.55$ | 91.56$ | 114.44$ | 85.33$ | $18 165 millions | Acheter | Vendre |
 |
ZBIO | Zenas BioPharma, Inc. | 35.75$ | -1.08$ | -2.93% | 38.52$ | 34.61$ | 36.66$ | 35.81$ | 41.5$ | 5.83$ | $1 919 millions | Acheter | Vendre |
 |
ZBRA | ZEBRA TECHNOLOGIES CORPORATION | 254.27$ | -6.925$ | -2.65% | 266.09$ | 253.2$ | 261.6$ | 254.27$ | 427.755$ | 205.73$ | $13 059 millions | Acheter | Vendre |
 |
ZCMD | Zhongchao Inc. | 0.5697$ | -0.0029$ | -0.51% | 0.63$ | 0.5189$ | 0.536699$ | 0.5705$ | 2.28$ | 0.5189$ | $14 672 124 | Acheter | Vendre |
 |
ZD | Ziff Davis Inc | 35.99$ | -0.08$ | -0.22% | 36.41$ | 35.57$ | 35.94$ | 35.75$ | 57.58$ | 28.55$ | $1 422 millions | Acheter | Vendre |
 |
ZDAI | Primega Group Holdings Limited | 0.235$ | -0.0443$ | -14.87% | 0.2978$ | 0.2513$ | 0.2864$ | 0.2537$ | 1.0199$ | 0.2513$ | $6 204 000 | Acheter | Vendre |
 |
ZDGE | Zedge Inc | 2.97$ | 0.14$ | 4.95% | 3.108$ | 2.78$ | 2.78$ | 2.97$ | 4.89$ | 1.728$ | $37 081 433 | Acheter | Vendre |
 |
ZENA | ZenaTech, Inc. | 2.94$ | -0.09$ | -2.99% | 3.165$ | 2.905$ | 3.07$ | 2.92$ | 12.2$ | 1.8201$ | $66 153 305 | Acheter | Vendre |
 |
ZENV | Zenvia Inc | 1.12$ | -0.09$ | -7.44% | 1.18$ | 0.94$ | 1.18$ | 1.12$ | 3.03$ | 0.94$ | $31 662 074 | Acheter | Vendre |
 |
ZEO | Zeo Energy Corporation | 0.9502$ | -0.0867$ | -8.1% | 1.125$ | 0.97$ | 1.1$ | 0.9833$ | 3.95$ | 0.945$ | $31 499 064 | Acheter | Vendre |
 |
ZEPP | Zepp Health Corporation | 26.3$ | -2.16$ | -7.49% | 29.02$ | 26.46$ | 29.02$ | 26.66$ | 61.85$ | 2.125$ | $185 millions | Acheter | Vendre |
 |
ZETA | Zeta Global Holdings Corp | 17.53$ | -0.75$ | -4.13% | 18.14$ | 17.24$ | 17.89$ | 17.39$ | 26.6$ | 10.69$ | $2 798 millions | Acheter | Vendre |
 |
ZEUS | OLYMPIC STEEL Inc | 42.97$ | 1.3$ | 3.12% | 43.12$ | 41.33$ | 41.89$ | 42.97$ | 43.255$ | 26.32$ | $481 millions | Acheter | Vendre |
 |
ZEVY | Lightning eMotors Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Acheter | Vendre |
 |
ZG | ZILLOW GROUP INC CLASS A | 67.64$ | -1.38$ | -2% | 69.745$ | 67.51$ | 68.85$ | 67.54$ | 90.22$ | 56.63$ | $3 357 millions | Acheter | Vendre |
 |
ZGM | Zenta Group Company Limited | 2.35$ | -0.04$ | -1.67% | 2.685$ | 2.34$ | 2.4001$ | 2.35$ | 4.51$ | 1.9002$ | $27 222 022 | Acheter | Vendre |
 |
ZGN | Ermenegildo Zegna Holditalia | 10.25$ | -0.01$ | -0.1% | 10.38$ | 10.195$ | 10.22$ | 10.25$ | 11$ | 6.05$ | $2 589 millions | Acheter | Vendre |
 |
ZH | Zhihu Inc. | 3.34$ | -0.05$ | -1.47% | 3.47$ | 3.33$ | 3.39$ | 3.34$ | 6.32$ | 3.19$ | $283 millions | Acheter | Vendre |
 |
ZIM | ZIM Integrated Shipping Services | 19.51$ | -0.46$ | -2.3% | 20.85$ | 19.42$ | 20.55$ | 19.56$ | 23.6096$ | 11.035$ | $2 350 millions | Acheter | Vendre |
 |
ZION | Zions Bancorporation | 59.29$ | -0.04$ | -0.07% | 59.88$ | 58.62$ | 59.33$ | 59.29$ | 60.05$ | 39.32$ | $8 754 millions | Acheter | Vendre |
 |
ZIP | ZipRecruiter Inc | 4.8$ | -0.02$ | -0.41% | 4.87$ | 4.685$ | 4.84$ | 4.8$ | 8.23$ | 3.345$ | $348 millions | Acheter | Vendre |
 |
ZIPP | STKd 100% UBER & 100% TSLA | 28.3853$ | -0.275$ | -0.93% | 28.3853$ | 28.3853$ | 28.74$ | 29.26$ | 36.6$ | 12.59$ | $709 633 | Acheter | Vendre |
 |
ZIVO | Zivo Bioscience, Inc. | 19.1$ | -0.0875$ | -0.46% | - | - | - | 19.1875$ | - | - | $34 752 889 | Acheter | Vendre |
 |
ZJYL | Jin Medical International Ltd | 0.192$ | 0.0045$ | 2.4% | 0.2095$ | 0.1917$ | 0.206$ | 0.1917$ | 1.42$ | 0.1825$ | $30 057 043 | Acheter | Vendre |
 |
ZK | ZEEKR Intelligent Technology | 26.66$ | -0.1$ | -0.37% | 26.77$ | 26.66$ | 26.74$ | 26.66$ | 33.3185$ | 17.91$ | $6 830 millions | Acheter | Vendre |
 |
ZKH | ZKH Group Limited | 3.14$ | -0.08$ | -2.48% | 3.24$ | 3.1$ | 3.24$ | 3.14$ | 4.03$ | 2.5$ | $510 millions | Acheter | Vendre |
 |
ZKIN | ZK International Group Co Ltd | 1.85$ | -0.02$ | -1.07% | 1.975$ | 1.84$ | 1.87$ | 1.85$ | 5.95$ | 0.82$ | $66 873 106 | Acheter | Vendre |
 |
ZLAB | Zai Lab Ltd | 17.22$ | 0.22$ | 1.29% | 17.79$ | 17.12$ | 17.15$ | 17.22$ | 44.34$ | 16.82$ | $1 928 millions | Acheter | Vendre |
 |
ZM | Zoom Video Communications Inc | 89.2$ | 0.84$ | 0.96% | 90.645$ | 88.44$ | 88.61$ | 88.75$ | 91.425$ | 64.41$ | $23 689 millions | Acheter | Vendre |
 |
ZNB | Zeta Network Group | 0.65$ | -0.0016$ | -0.24% | 0.6844$ | 0.6453$ | 0.675$ | 0.655$ | 5.23$ | 0.645$ | $95 081 458 | Acheter | Vendre |
 |
ZNOG | ZION OIL & GAS Inc | 0.20635$ | 0.01208$ | 6.22% | 0.2125$ | 0.1924$ | 0.194$ | 0.20635$ | 0.279$ | 0.0751$ | $120 millions | Acheter | Vendre |
 |
ZNTL | Zentalis Pharmaceuticals Inc | 1.3592$ | -0.04$ | -2.9% | 1.385$ | 1.33$ | 1.37$ | 1.34$ | 3.33$ | 1.01$ | $98 203 259 | Acheter | Vendre |
 |
ZOMDF | Zomedica Corp. | 0.1139$ | 0.002395$ | 2.15% | 0.114$ | 0.1061$ | 0.108$ | 0.1139$ | 0.125$ | 0.015$ | $0 | Acheter | Vendre |
 |
ZONE | CleanCore Solutions Inc. | 0.2907$ | 0.0168$ | 5.97% | 0.3176$ | 0.2837$ | 0.2855$ | 0.2981$ | 7.82$ | 0.256$ | $58 520 533 | Acheter | Vendre |
 |
ZOOZ | Zooz Power Ltd | 0.4144$ | -0.0006$ | -0.14% | 0.429$ | 0.39$ | 0.429$ | 0.4154$ | 5.06$ | 0.3744$ | $5 614 027 | Acheter | Vendre |
 |
ZROZ | PIMCO 25+ Year Zero Coupon U.S | 65.56$ | -0.11$ | -0.17% | 65.81$ | 65.34$ | 65.39$ | 65.56$ | 75.0599$ | 61$ | $1 640 millions | Acheter | Vendre |
 |
ZS | Zscaler Inc | 227.88$ | -6.35$ | -2.73% | 234.82$ | 226.24$ | 232.79$ | 226.43$ | 336.99$ | 164.78$ | $36 340 millions | Acheter | Vendre |
 |
ZSL | PROSHARES ULTRASHORT SILVER | 6.78$ | -0.69$ | -9.35% | 7.02$ | 6.58$ | 6.97$ | 6.69$ | 42.66$ | 6.58$ | $65 835 563 | Acheter | Vendre |
 |
ZSPC | ZSPACE, INC. | 0.4245$ | -0.0252$ | -5.53% | 0.4781$ | 0.4251$ | 0.456$ | 0.4308$ | 1.25$ | 0.3625$ | $12 331 753 | Acheter | Vendre |
 |
ZTEN | F/M 10-YEAR INV G CORP B ETF | 51.3414$ | 0.08$ | 0.16% | 51.3898$ | 51.32$ | 51.3898$ | 51.35$ | 52.12$ | 48.02$ | $28 751 184 | Acheter | Vendre |
 |
ZTNO | Zoom Technologies Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.005$ | 0.000001$ | $3 | Acheter | Vendre |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd est autorisé et réglementé par la Commission chypriote des valeurs mobilières et des échanges conformément à la licence n° 281/15 délivrée le 25/09/2015. La marque "Just2Trade" est la propriété de LimeTrading (CY) Ltd.
Numéro d'enregistrement : HE 341520
Adresse: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
Toutes les promotions, tous les documents et toutes les informations de ce site web peuvent être soumis à des conditions. Veuillez contacter l'entreprise pour plus de détails.
La négociation sur les marchés financiers comporte des risques. La valeur des investissements peut aussi bien augmenter que diminuer et les investisseurs peuvent perdre la totalité de leur capital. Dans le cas d'un produit à effet de levier, la perte peut être supérieure au capital initial investi. Des informations détaillées sur les risques associés à la négociation sur les marchés financiers figurent dans les Conditions générales pour la fourniture de services d'investissement.
E-mail: 24_support@j2t.com
