Last updated: 16/12/2025 12:14:35
| Logo | Ticker | Titre | Prix actuel | Changement | Changement, % | max | min | Prix d'ouverture | Prix de clôture | 52 semaines, maximum | 52 semaines, minimum | Capitalisation | Acheter | Vendre |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
URA | GLOBAL X URANIUM ETF | 44.22$ | -1.42$ | -3.08% | 47.02$ | 44.61$ | 46.45$ | 44.63$ | 60.505$ | 19.5$ | $5 178 millions | Acheter | Vendre |
 |
URAA | Direxion Daily ETF Uranium Bull | 31.5$ | -2.06$ | -6.14% | 34.5$ | 31.48$ | 34.21$ | 31.5$ | 62.28$ | 8.7285$ | $38 587 532 | Acheter | Vendre |
 |
URBN | Urban Outfitters | 82.25$ | 0.86$ | 1.05% | 83.94$ | 81.34$ | 82.125$ | 82.7$ | 83.94$ | 41.89$ | $7 376 millions | Acheter | Vendre |
 |
URE | PROSHARES ULTRA REAL ESTATE | 59.4$ | 0.15$ | 0.25% | 59.8966$ | 59.37$ | 59.74$ | 59.4$ | 71.47$ | 49.03$ | $53 979 156 | Acheter | Vendre |
 |
URG | UR-ENERGY Inc | 1.3$ | 0.05$ | 3.91% | 1.48$ | 1.3$ | 1.36$ | 1.33$ | 2.35$ | 0.5521$ | $344 millions | Acheter | Vendre |
 |
URGN | UroGen Pharma Ltd. - Ordinary Shares | 22.85$ | 1.05$ | 4.82% | 22.92$ | 21.4$ | 21.9$ | 22.85$ | 30$ | 3.42$ | $1 070 millions | Acheter | Vendre |
 |
URI | United Rentals Inc | 809.75$ | -7.87$ | -0.96% | 820.2$ | 800.29$ | 820.2$ | 810.44$ | 1021.47$ | 525.9136$ | $51 525 millions | Acheter | Vendre |
 |
URNJ | Sprott Junior Uranium Miners | 25.03$ | -0.83$ | -3.15% | 27.3433$ | 25.55$ | 26.99$ | 25.55$ | 35.55$ | 11.52$ | $322 millions | Acheter | Vendre |
 |
URNM | Sprott Uranium Miners ETF | 55.0141$ | -1.57$ | -2.77% | 57.88$ | 55.16$ | 57.04$ | 55.16$ | 68.55$ | 27.6$ | $1 706 millions | Acheter | Vendre |
 |
UROY | Uranium Royalty Corp | 3.57$ | -0.06$ | -1.64% | 3.885$ | 3.59$ | 3.68$ | 3.59$ | 5.37$ | 1.43$ | $499 millions | Acheter | Vendre |
 |
URTH | iShares MSCI World ETF | 186.2507$ | 0.17$ | 0.09% | 187.36$ | 185.93$ | 187.36$ | 186.26$ | 187.952$ | 132.93$ | $6 593 millions | Acheter | Vendre |
 |
URTY | PROSHARES ULTRAPRO RusselL2000 | 56.45$ | -1.36$ | -2.33% | 59.51$ | 56.82$ | 59.48$ | 56.94$ | 61.3799$ | 21.15$ | $375 millions | Acheter | Vendre |
 |
USA | Liberty All-Star Equity Fund | 6.22$ | 0.06$ | 0.97% | 6.22$ | 6.16$ | 6.18$ | 6.22$ | 7.34$ | 5.64$ | $1 685 millions | Acheter | Vendre |
 |
USAR | USA Rare Earth, Inc. | 14.8$ | -2.17$ | -12.73% | 17.43$ | 14.78$ | 17.01$ | 14.87$ | 43.98$ | 5.56$ | $1 963 millions | Acheter | Vendre |
 |
USAS | Americas Gold & Silver Corp | 5.8501$ | 0.03$ | 0.52% | 5.95$ | 5.68$ | 5.88$ | 5.8$ | 5.95$ | 0.87375$ | $1 601 millions | Acheter | Vendre |
 |
USAU | US Gold Corp | 16.91$ | -0.52$ | -2.98% | 17.96$ | 16.6994$ | 17.8$ | 16.91$ | 19.2$ | 5.8596$ | $243 millions | Acheter | Vendre |
 |
USB | U.S. BANCORP | 53.69$ | 0.29$ | 0.54% | 54.0075$ | 53.42$ | 53.82$ | 53.71$ | 54.0075$ | 35.18$ | $83 458 millions | Acheter | Vendre |
 |
USBC | USBC, Inc. | 0.7009$ | -0.0424$ | -5.84% | 0.7663$ | 0.6792$ | 0.765$ | 0.6833$ | 2.23$ | 0.6672$ | $272 millions | Acheter | Vendre |
 |
USBpH | US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) | 18.45$ | -0.075$ | -0.4% | 18.62$ | 18.36$ | 18.62$ | 18.45$ | 24$ | 17.71$ | $738 millions | Acheter | Vendre |
 |
USCI | US COMMODITY INDEX | 78.04$ | -0.74$ | -0.94% | 78.5$ | 77.7506$ | 78.5$ | 78.04$ | 80$ | 64.26$ | $281 millions | Acheter | Vendre |
 |
USD | PROSHARES ULTRA SEMICONDUCTORS | 48.29$ | -0.745$ | -1.5% | 51$ | 48.81$ | 50.76$ | 48.945$ | 64.89$ | 12.565$ | $1 512 millions | Acheter | Vendre |
 |
USDP | USD Partners LP Common Units | 0.039$ | 0.001$ | 2.63% | - | - | - | 0.038$ | - | - | $1 317 203 | Acheter | Vendre |
 |
USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | 26.77$ | -0.03$ | -0.11% | 26.91$ | 26.75$ | 26.91$ | 26.77$ | 28.89$ | 25.7$ | $224 millions | Acheter | Vendre |
 |
USEA | United Maritime Corp | 1.84$ | -0.04$ | -2.13% | 1.8999$ | 1.84$ | 1.89$ | 1.84$ | 2$ | 1$ | $16 273 451 | Acheter | Vendre |
 |
USEG | US Energy Corp Wyoming | 0.9599$ | -0.0315$ | -3.22% | 0.9877$ | 0.9402$ | 0.9751$ | 0.9456$ | 6.4$ | 0.940101$ | $34 396 887 | Acheter | Vendre |
 |
USFD | US Foods Holding Corp | 76.2$ | -0.4$ | -0.52% | 77$ | 75.51$ | 77$ | 76.2$ | 85.1099$ | 57.3605$ | $16 988 millions | Acheter | Vendre |
 |
USFR | WisdomTree Floating Rate Treas | 50.3799$ | 0.02$ | 0.04% | 50.38$ | 50.37$ | 50.37$ | 50.38$ | 50.5$ | 50.23$ | $16 369 millions | Acheter | Vendre |
 |
USG | USCF Gold Strategy Plus Inc | 43.687$ | 0.0654$ | 0.15% | 43.825$ | 43.59$ | 43.825$ | 43.698$ | 43.825$ | 28.8201$ | $13 106 100 | Acheter | Vendre |
 |
USGO | U.S. GoldMining Inc. | 9.4$ | -0.495$ | -5% | 9.8899$ | 9.4$ | 9.82$ | 9.4$ | 14.9287$ | 7.26$ | $125 millions | Acheter | Vendre |
 |
USHY | iShares Broad USD High Yield Corporate Bond ETF | 37.41$ | 0.02$ | 0.05% | 37.45$ | 37.4$ | 37.45$ | 37.4$ | 37.8665$ | 34.9013$ | $25 568 millions | Acheter | Vendre |
 |
USIG | iShares Broad USD Investment | 51.81$ | 0.06$ | 0.12% | 51.9068$ | 51.77$ | 51.89$ | 51.81$ | 52.7199$ | 49.1$ | $15 458 millions | Acheter | Vendre |
 |
USIO | Usio Inc | 1.42$ | -0.05$ | -3.4% | 1.49$ | 1.41$ | 1.45$ | 1.42$ | 2.92$ | 1.24$ | $38 777 131 | Acheter | Vendre |
 |
USL | United States 12 Month Oil Fun | 32.94$ | -0.54$ | -1.61% | 33.2489$ | 32.87$ | 33.07$ | 32.94$ | 40.55$ | 31$ | $37 881 000 | Acheter | Vendre |
 |
USLM | UNITED STATES LIME & MINERALS | 125.1$ | -5.72$ | -4.37% | 132.19$ | 123.101$ | 130.92$ | 125.1$ | 144.2$ | 80.4651$ | $3 583 millions | Acheter | Vendre |
 |
USMC | Principal U.S. Mega-Cap ETF | 68.3131$ | -0.1$ | -0.15% | 68.68$ | 68.18$ | 68.68$ | 68.32$ | 70.08$ | 49.0114$ | $3 252 millions | Acheter | Vendre |
 |
USMV | iShares Edge MSCI Min Vol USA | 94.77$ | 0.14$ | 0.15% | 94.9$ | 94.41$ | 94.71$ | 94.77$ | 95.59$ | 83.99$ | $22 735 millions | Acheter | Vendre |
 |
USNA | USANA HEALTH SCIENCES INC | 20.32$ | -0.11$ | -0.54% | 20.77$ | 20.265$ | 20.56$ | 20.32$ | 38.32$ | 18.48$ | $371 millions | Acheter | Vendre |
 |
USNZY | Usinas Siderurgicas de Minas | 1.14$ | 0$ | 0% | 1.17$ | 1.11$ | 1.17$ | 1.14$ | 1.205$ | 0.7499$ | $624 millions | Acheter | Vendre |
 |
USO | United States Oil Fund | 67.35$ | -0.92$ | -1.34% | 68.53$ | 67.61$ | 68.49$ | 67.89$ | 84.58$ | 60.67$ | $938 millions | Acheter | Vendre |
 |
USOI | X-Links Crude Oil Shares Call ETN | 47.12$ | -0.5731$ | -1.2% | 47.51$ | 47.03$ | 47.51$ | 47.12$ | 68.01$ | 47.0001$ | $1 329 millions | Acheter | Vendre |
 |
USPH | US PHYSICAL THERAPY INC | 81.15$ | 0.56$ | 0.69% | 82.455$ | 80.4$ | 81.86$ | 81.15$ | 96.31$ | 62.77$ | $1 234 millions | Acheter | Vendre |
 |
USRT | iShares Core US REIT ETF | 57.98$ | 0.41$ | 0.71% | 58.03$ | 57.62$ | 57.86$ | 57.98$ | 60.63$ | 48.475$ | $3 296 millions | Acheter | Vendre |
 |
UST | PROSHARES ULTRA 7-10 YEAR TREASURY | 44.21$ | 0.11$ | 0.25% | 44.3699$ | 44.19$ | 44.3$ | 44.21$ | 46$ | 37.6$ | $26 747 050 | Acheter | Vendre |
 |
UTF | Cohen & Steers Infrastructure Fund, Inc | 23.9013$ | 0.24$ | 1.01% | 23.99$ | 23.8408$ | 23.87$ | 23.98$ | 27.25$ | 22.05$ | $2 310 millions | Acheter | Vendre |
 |
UTG | Reaves Utility Income Fund of Beneficial Interest | 37.07$ | -0.04$ | -0.11% | 37.32$ | 36.85$ | 37.13$ | 36.99$ | 41.939$ | 27.55$ | $3 263 millions | Acheter | Vendre |
 |
UTHR | UNITED THERAPEUTICS CORP | 500.3$ | 6.31$ | 1.28% | 501.05$ | 483.52$ | 491.77$ | 500.3$ | 501.05$ | 266.98$ | $21 541 millions | Acheter | Vendre |
 |
UTI | UNIVERSAL TECHNICAL INSTITUTE Inc | 26.06$ | 1.22$ | 4.91% | 26.68$ | 24.81$ | 24.95$ | 26.06$ | 36.32$ | 21.29$ | $1 418 millions | Acheter | Vendre |
 |
UTL | Unitil Corp | 49.75$ | 0.75$ | 1.53% | 49.81$ | 48.71$ | 49.41$ | 49.75$ | 59.99$ | 44.6075$ | $891 millions | Acheter | Vendre |
 |
UTMD | UTAH MEDICAL PRODUCTS INC | 57.49$ | -0.61$ | -1.05% | 58.295$ | 57.28$ | 58.27$ | 57.49$ | 65.56$ | 51.26$ | $184 millions | Acheter | Vendre |
 |
UTSI | UTStarcom Holdings Corp - Ordinary Shares | 2$ | -0.27$ | -11.89% | 2$ | 2$ | 2$ | 2$ | 3$ | 1.84$ | $18 940 510 | Acheter | Vendre |
 |
UTSL | Direxion Daily Utilities Bull 3X | 41.61$ | 1.07$ | 2.64% | 41.6579$ | 40.4$ | 41.14$ | 41.54$ | 54.25$ | 25.08$ | $41 610 042 | Acheter | Vendre |
 |
UTWO | US Treasury 2 Year Note ETF | 48.6$ | 0.04$ | 0.08% | 48.6099$ | 48.59$ | 48.6$ | 48.6$ | 48.71$ | 47.96$ | $391 millions | Acheter | Vendre |
 |
UTZ | Utz Brands, Inc. | 10.39$ | 0.2$ | 1.96% | 10.445$ | 10.19$ | 10.22$ | 10.43$ | 17.39$ | 9.195$ | $909 millions | Acheter | Vendre |
 |
UUP | Invesco DB USD Index Bullish Fund ETF | 27.93$ | -0.02$ | -0.07% | 27.96$ | 27.88$ | 27.91$ | 27.93$ | 30.69$ | 26.805$ | $242 millions | Acheter | Vendre |
 |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | 4.96$ | 0.21$ | 4.42% | 5.02$ | 4.7677$ | 4.82$ | 4.96$ | 8.2694$ | 1.65$ | $11 471 920 | Acheter | Vendre |
 |
UUUU | Energy Fuels Inc. | 13.5$ | -0.55$ | -3.77% | 15.29$ | 13.98$ | 14.76$ | 14.02$ | 27.33$ | 3.2$ | $3 001 millions | Acheter | Vendre |
 |
UVE | UNIVERSAL INSURANCE HLDG Inc | 32.87$ | -0.15$ | -0.45% | 33.66$ | 32.73$ | 33.2$ | 32.87$ | 35.8399$ | 18.72$ | $922 millions | Acheter | Vendre |
 |
UVIX | 2x Long VIX Futures ETF | 7.29$ | -0.03$ | -0.42% | 7.47$ | 6.94$ | 6.99$ | 7.11$ | 105.1765$ | 6.92$ | $404 millions | Acheter | Vendre |
 |
UVSP | UNIVEST CORP OF PENNSYLVANIA | 34.9$ | 0.02$ | 0.06% | 35.38$ | 34.77$ | 35.19$ | 34.9$ | 35.645$ | 24.22$ | $994 millions | Acheter | Vendre |
 |
UVV | UNIVERSAL CORPORATION | 54.7$ | 0.74$ | 1.37% | 54.98$ | 53.6965$ | 54$ | 54.7$ | 67.33$ | 49.4$ | $1 363 millions | Acheter | Vendre |
 |
UVXY | ProShares Ultra VIX Short-Term Futures ETF | 43.08$ | -0.06$ | -0.14% | 43.76$ | 41.43$ | 41.59$ | 42.22$ | 266.05$ | 41.33$ | $451 millions | Acheter | Vendre |
 |
UWM | PROSHARES ULTRA RusselL2000 | 48.89$ | -0.79$ | -1.58% | 50.71$ | 49.177$ | 50.71$ | 49.22$ | 51.74$ | 24.4735$ | $262 millions | Acheter | Vendre |
 |
UWMC | UWM Holdings Ord Shs Class A | 5.29$ | -0.11$ | -2.04% | 5.43$ | 5.1$ | 5.43$ | 5.27$ | 7.14$ | 3.795$ | $1 348 millions | Acheter | Vendre |
 |
UXI | PROSHARES ULTRA INDUSTRIALS | 47.34$ | 0.1401$ | 0.3% | 48.11$ | 47.14$ | 48.11$ | 47.34$ | 48.193$ | 24.87$ | $26 510 400 | Acheter | Vendre |
 |
UXIN | Uxin Ltd | 2.62$ | -0.1$ | -3.68% | 2.83$ | 2.58$ | 2.66$ | 2.62$ | 5.41$ | 2.45$ | $540 millions | Acheter | Vendre |
 |
UXRP | ProShares Trust Ultra XRP | 9.82$ | -1.25$ | -11.29% | 10.835$ | 9.63$ | 10.8$ | 9.82$ | 61.28$ | 9.63$ | $56 563 200 | Acheter | Vendre |
 |
UYG | PROSHARES ULTRA FINANCIALS | 101.86$ | 0.353$ | 0.35% | 102.8$ | 101.4181$ | 102.03$ | 101.86$ | 102.8$ | 63.0904$ | $890 millions | Acheter | Vendre |
 |
UYM | PROSHARES ULTRA BASIC MATERIALS | 24.1893$ | 0.06$ | 0.25% | 24.5$ | 23.93$ | 24.5$ | 24.25$ | 26.36$ | 17.03$ | $32 050 823 | Acheter | Vendre |
 |
VAC | MARRIOTT VACATIONS WORLDWIDE | 57.87$ | -0.05$ | -0.09% | 59.08$ | 56.89$ | 58.78$ | 57.87$ | 94.83$ | 44.58$ | $2 003 millions | Acheter | Vendre |
 |
VAL | Valaris Ltd | 53.91$ | -0.22$ | -0.41% | 54.67$ | 53.13$ | 54.32$ | 53.91$ | 61.7$ | 27.15$ | $3 751 millions | Acheter | Vendre |
 |
VALE | VALE S.A. | 12.8$ | 0.08$ | 0.63% | 12.82$ | 12.6744$ | 12.79$ | 12.77$ | 13.62$ | 8.055$ | $58 099 millions | Acheter | Vendre |
 |
VALN | Valneva SE | 8.69$ | -0.08$ | -0.92% | 8.811$ | 8.56$ | 8.811$ | 8.6$ | 12.25$ | 3.62$ | $747 millions | Acheter | Vendre |
 |
VALU | VALUE LINE INC | 38.14$ | 0.1$ | 0.26% | 39$ | 37.55$ | 39$ | 38.14$ | 55.01$ | 32.94$ | $359 millions | Acheter | Vendre |
 |
VAMO | Cambria ETF Trust Cambria Value and Momentum ETF | 34.5767$ | 0.5043$ | 1.47% | 34.5767$ | 34.5767$ | 34.7615$ | 34.79$ | 34.79$ | 26.67$ | $73 475 626 | Acheter | Vendre |
 |
VANI | Vivani Medical Inc | 1.42$ | 0$ | 0% | 1.4$ | 1.34$ | 1.35$ | 1.35$ | 1.92$ | 0.9054$ | $104 millions | Acheter | Vendre |
 |
VATE | INNOVATE Corp | 4.32$ | -0.12$ | -2.7% | 4.4495$ | 4.32$ | 4.36$ | 4.32$ | 13.79$ | 4.05$ | $58 989 868 | Acheter | Vendre |
 |
VAW | VANGUARD MATERIALS ETF | 206.9$ | -0.17$ | -0.08% | 208.55$ | 206.03$ | 208.55$ | 206.9$ | 210.34$ | 161.43$ | $2 844 millions | Acheter | Vendre |
 |
VAXX | Vaxxinity Inc | 0.05$ | 0.0495$ | 9900% | - | - | - | 0.0005$ | - | - | $6 339 234 | Acheter | Vendre |
 |
VB | VANGUARD SMALL-CAP ETF | 261.16$ | -1.37$ | -0.52% | 264.41$ | 260.8401$ | 263.98$ | 261.24$ | 266.92$ | 190.27$ | $69 582 millions | Acheter | Vendre |
 |
VBF | INVESCO BOND FUND | 15.49$ | 0.07$ | 0.45% | 15.53$ | 15.37$ | 15.47$ | 15.49$ | 16.09$ | 14.33$ | $177 millions | Acheter | Vendre |
 |
VBIL | Vanguard 0-3 Month Treasury | 75.5203$ | 0.005$ | 0.01% | 75.53$ | 75.52$ | 75.52$ | 75.525$ | 75.65$ | 75.01$ | $4 199 millions | Acheter | Vendre |
 |
VBIX | Viewbix Inc. | 1.49$ | -0.08$ | -5.1% | 1.547$ | 1.457$ | 1.547$ | 1.49$ | 9.8$ | 1.38$ | $15 868 226 | Acheter | Vendre |
 |
VBK | VANGUARD SMALL-CAP GROWTH ETF | 301.7$ | -3.19$ | -1.04% | 308.9862$ | 303.3$ | 308.15$ | 303.48$ | 312.83$ | 214.77$ | $20 668 millions | Acheter | Vendre |
 |
VBND | ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund | 44.06$ | 0.09$ | 0.2% | 44.12$ | 43.9701$ | 44.1$ | 44.06$ | 45.62$ | 42.22$ | $485 millions | Acheter | Vendre |
 |
VBR | VANGUARD SMALL-CAP VALUE ETF | 215.69$ | -0.31$ | -0.14% | 217.4$ | 214.87$ | 217.37$ | 215.69$ | 218.8999$ | 160.2301$ | $32 558 millions | Acheter | Vendre |
 |
VC | VISTEON CORPORATION | 102.65$ | -0.775$ | -0.75% | 104.04$ | 101.87$ | 104.04$ | 102.65$ | 129.1$ | 65.1$ | $2 801 millions | Acheter | Vendre |
 |
VCEL | VERICEL CORPORATION | 36.49$ | -0.05$ | -0.14% | 36.95$ | 36.32$ | 36.95$ | 36.49$ | 63$ | 29.24$ | $1 845 millions | Acheter | Vendre |
 |
VCIG | VCI Global Limited | 0.71$ | -0.1605$ | -18.61% | 0.867799$ | 0.6906$ | 0.86$ | 0.702$ | 1290.000129$ | 0.6906$ | $4 298 914 | Acheter | Vendre |
 |
VCIT | VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF | 83.75$ | 0.1$ | 0.12% | 83.94$ | 83.72$ | 83.89$ | 83.79$ | 84.84$ | 74.28$ | $58 337 millions | Acheter | Vendre |
 |
VCLT | VANGUARD LONG-TERM CORPORATE BOND ETF | 75.97$ | 0.08$ | 0.11% | 76.28$ | 75.89$ | 76.12$ | 75.97$ | 79.28$ | 70.61$ | $7 969 millions | Acheter | Vendre |
 |
VCNX | Vaccinex Inc | 1.15$ | 0.2$ | 21.05% | - | - | - | 0.95$ | - | - | $2 989 687 | Acheter | Vendre |
 |
VCR | VANGUARD CONSUMER DISCRETIONARY ETF | 401.03$ | 2.08$ | 0.52% | 403.94$ | 400.03$ | 402.04$ | 401.03$ | 404$ | 285.13$ | $6 439 millions | Acheter | Vendre |
 |
VCSH | VANGUARD SHORT-TERM CORPORATE BOND ETF | 79.61$ | 0.06$ | 0.08% | 79.82$ | 79.73$ | 79.8$ | 79.76$ | 80.155$ | 77.583657$ | $39 866 millions | Acheter | Vendre |
 |
VCTR | Victory Capital Holdings Inc | 64.29$ | 0.73$ | 1.15% | 64.44$ | 63.51$ | 63.86$ | 64.29$ | 73$ | 47$ | $4 175 millions | Acheter | Vendre |
 |
VCV | Invesco California Value Municipal Income Trust | 10.72$ | -0.19$ | -1.74% | 10.8366$ | 10.7$ | 10.83$ | 10.72$ | 11.3814$ | 9.51$ | $513 millions | Acheter | Vendre |
 |
VCYT | Veracyte Inc | 43.54$ | 0.69$ | 1.61% | 43.69$ | 42.36$ | 42.88$ | 43.53$ | 50.71$ | 22.61$ | $3 442 millions | Acheter | Vendre |
 |
VDC | VANGUARD CONSUMER STAPLES ETF | 216.74$ | 0.46$ | 0.21% | 217.54$ | 215.845$ | 216.66$ | 216.74$ | 226.7252$ | 202.955$ | $7 376 millions | Acheter | Vendre |
 |
VDE | VANGUARD ENERGY ETF | 127.27$ | -1.03$ | -0.8% | 128.57$ | 126.27$ | 128.57$ | 127.27$ | 133.18$ | 103.065$ | $7 112 millions | Acheter | Vendre |
 |
VEA | VANGUARD FTSE DEVELOPED MARKETS ETF | 63.4417$ | 0.36$ | 0.58% | 63.08$ | 62.7018$ | 63.015$ | 62.84$ | 63.08$ | 45.14$ | $192 milliards | Acheter | Vendre |
 |
VECO | VEECO INSTRUMENTS INC | 30.76$ | 0.14$ | 0.46% | 31.16$ | 30.02$ | 30.78$ | 30.76$ | 34.45$ | 16.92$ | $1 851 millions | Acheter | Vendre |
 |
VEEA | Veea Inc. | 0.581$ | -0.0632$ | -9.72% | 0.6653$ | 0.5815$ | 0.6653$ | 0.5868$ | 4.06$ | 0.3906$ | $29 143 351 | Acheter | Vendre |
 |
VEEV | VEEVA SYSTEMS Inc | 220.11$ | -3.16$ | -1.42% | 224.16$ | 218.21$ | 223.86$ | 220.1$ | 310.5$ | 201.54$ | $36 182 millions | Acheter | Vendre |
 |
VEGA | AdvisorShares STAR Global Buy-Write ETF | 49.7$ | -0.085$ | -0.17% | 49.88$ | 49.52$ | 49.88$ | 49.7$ | 50.131$ | 39.1$ | $76 041 000 | Acheter | Vendre |
 |
VEGI | iShares MSCI Agriculture Producers Fund | 39.77$ | 0.07$ | 0.18% | 39.77$ | 39.5683$ | 39.6845$ | 39.77$ | 41.56$ | 33.13$ | $87 494 000 | Acheter | Vendre |
 |
VEGN | US Vegan Climate ETF | 60.1458$ | -0.6442$ | -1.06% | 60.57$ | 60.1389$ | 60.57$ | 60.1458$ | 62.35$ | 42.43$ | $131 millions | Acheter | Vendre |
 |
VEL | Velocity Financial, Inc. | 19.65$ | 0.05$ | 0.26% | 19.73$ | 19.45$ | 19.7$ | 19.64$ | 20.98$ | 16.12$ | $764 millions | Acheter | Vendre |
 |
VELO | Velo3D, Inc. | 9.22$ | -2.21$ | -18.54% | 11.65$ | 8.81$ | 11.21$ | 9.71$ | 15$ | 2.81$ | $193 millions | Acheter | Vendre |
 |
VENU | Venu Holding Corp | - | - | - | - | - | - | - | - | Acheter | Vendre | ||
 |
VEON | VEON Ltd | 52.34$ | 1.2$ | 2.35% | 52.74$ | 50.66$ | 51.14$ | 52.34$ | 64$ | 34.55$ | $3 620 millions | Acheter | Vendre |
 |
VERA | Vera Therapeutics, Inc. | 47.74$ | -0.59$ | -1.18% | 51.1899$ | 48.7$ | 49.49$ | 49.21$ | 51.1899$ | 18.53$ | $2 622 millions | Acheter | Vendre |
 |
VERI | Veritone Inc | 5.05$ | -0.5$ | -8.79% | 5.71$ | 5.18$ | 5.7$ | 5.19$ | 9.42$ | 1.22$ | $464 millions | Acheter | Vendre |
 |
VERO | Venus Concept Inc | 2.205$ | -0.2$ | -10.7% | 1.9$ | 1.65$ | 1.9$ | 1.67$ | 14.5$ | 1.65$ | $4 099 366 | Acheter | Vendre |
 |
VERU | Veru Inc | 2.54$ | -0.03$ | -1.24% | 2.56$ | 2.38$ | 2.46$ | 2.39$ | 14.2$ | 2.11$ | $37 232 316 | Acheter | Vendre |
 |
VERX | Vertex Inc | 19.46$ | -0.45$ | -2.26% | 19.94$ | 19.36$ | 19.87$ | 19.46$ | 60.71$ | 18.5428$ | $1 506 millions | Acheter | Vendre |
 |
VET | Vermilion Energy Inc | 8.43$ | -0.17$ | -1.98% | 8.66$ | 8.325$ | 8.6$ | 8.43$ | 10.49$ | 5.14$ | $1 292 millions | Acheter | Vendre |
 |
VEU | VANGUARD FTSE ALL-WORLD EX-US ETF | 74.26$ | 0.28$ | 0.38% | 74.25$ | 73.795$ | 74.25$ | 73.94$ | 74.28$ | 53.65$ | $53 546 millions | Acheter | Vendre |
 |
VFC | VF Corp | 19.6$ | -0.39$ | -1.98% | 19.925$ | 19.25$ | 19.82$ | 19.27$ | 29.02$ | 9.41$ | $7 658 millions | Acheter | Vendre |
 |
VFF | Village Farms International Inc | 3.8885$ | -0.3$ | -7.35% | 4.21$ | 3.73$ | 4.14$ | 3.78$ | 4.3199$ | 0.452$ | $449 millions | Acheter | Vendre |
 |
VFH | VANGUARD FINANCIALS ETF | 134.44$ | 0.05$ | 0.04% | 135.27$ | 134$ | 135.12$ | 134.44$ | 135.27$ | 100.87$ | $13 446 millions | Acheter | Vendre |
 |
VFL | Delaware Investments National Municipal Income Fund | 10.17$ | -0.02$ | -0.2% | 10.3$ | 10.14$ | 10.24$ | 10.17$ | 10.83$ | 9.27$ | $125 millions | Acheter | Vendre |
 |
VFMF | Vanguard US Multifactor ETF | 152.95$ | 0.23$ | 0.15% | 153.5$ | 152.435$ | 153.12$ | 152.95$ | 154.0387$ | 109.46$ | $447 millions | Acheter | Vendre |
 |
VFMO | Vanguard US Momentum Factor | 192.18$ | -2.03$ | -1.05% | 195.72$ | 192.0265$ | 195.72$ | 192.18$ | 200.57$ | 128.58$ | $1 175 millions | Acheter | Vendre |
 |
VFS | VinFast Auto Ltd. | 3.4799$ | 0.17$ | 5.15% | 3.6675$ | 3.3$ | 3.31$ | 3.47$ | 4.648$ | 2.56$ | $8 141 millions | Acheter | Vendre |
 |
VFVA | Vanguard U.S. Value Factor | 135.47$ | 0.04$ | 0.03% | 136.28$ | 135$ | 136.28$ | 135.47$ | 136.415$ | 96.085$ | $752 millions | Acheter | Vendre |
 |
VG | Venture Global Inc, А | 5.97$ | -0.22$ | -3.58% | 6.2$ | 5.905$ | 6.15$ | 5.93$ | 25.5$ | 5.87$ | $2 863 millions | Acheter | Vendre |
 |
VGAS | Verde Clean Fuels, Inc. | 2.73$ | 0$ | 0% | 2.78$ | 2.69$ | 2.73$ | 2.73$ | 4.39$ | 2.49$ | $60 195 465 | Acheter | Vendre |
 |
VGI | Virtus Global Multi-Sector Income Fund of Beneficial Interest | 7.735$ | 0.0026$ | 0.03% | 7.75$ | 7.72$ | 7.74$ | 7.735$ | 8.09$ | 7.0042$ | $87 506 774 | Acheter | Vendre |
 |
VGIT | VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF | 59.98$ | 0.06$ | 0.1% | 60.07$ | 59.96$ | 60.02$ | 59.99$ | 60.5699$ | 57.4$ | $35 574 millions | Acheter | Vendre |
 |
VGK | VANGUARD FTSE EUROPE ETF | 83.49$ | 0.54$ | 0.65% | 83.44$ | 83.0135$ | 83.29$ | 83.23$ | 83.44$ | 62.02$ | $29 097 millions | Acheter | Vendre |
 |
VGLT | VANGUARD LONG-TERM GOVERNMENT BOND ETF | 55.84$ | 0.06$ | 0.11% | 56.07$ | 55.8$ | 55.975$ | 55.82$ | 59.46$ | 53.175$ | $9 955 millions | Acheter | Vendre |
 |
VGM | Invesco Trust for Investment Grade Municipals (DE) | 10.37$ | 0.05$ | 0.48% | 10.39$ | 10.34$ | 10.35$ | 10.37$ | 10.41$ | 9.28$ | $562 millions | Acheter | Vendre |
 |
VGSH | VANGUARD SHORT-TERM GOVERNMENT BOND ETF | 58.7703$ | 0.03$ | 0.05% | 58.82$ | 58.79$ | 58.8$ | 58.8$ | 58.98$ | 58$ | $25 337 millions | Acheter | Vendre |
 |
VGT | VANGUARD INFORMATION TECHNOLOGY ETF | 743.1517$ | -8.42$ | -1.12% | 760.2$ | 744.2191$ | 758.91$ | 745.51$ | 806.99$ | 451$ | $111 milliards | Acheter | Vendre |
 |
VGZ | VISTA GOLD Corp | 2.2186$ | -0.18$ | -7.63% | 2.42$ | 2.11$ | 2.42$ | 2.18$ | 2.465$ | 0.47$ | $280 millions | Acheter | Vendre |
 |
VHC | VIRNETX HOLDING Corp | 18.185$ | -0.525$ | -2.81% | 19.01$ | 17.35$ | 18.813314$ | 18.185$ | 29$ | 13.06$ | $77 665 225 | Acheter | Vendre |
 |
VHI | VALHI Inc | 12.56$ | -0.16$ | -1.26% | 12.81$ | 12.32$ | 12.8$ | 12.56$ | 25.25$ | 11.94$ | $355 millions | Acheter | Vendre |
 |
VHT | Vanguard Health Care ETF | 291.12$ | 3.22$ | 1.12% | 291.41$ | 288.65$ | 288.79$ | 291.12$ | 296.51$ | 234.11$ | $17 530 millions | Acheter | Vendre |
 |
VIAV | VIAVI SOLUTIONS Inc COMMON STOCK | 17.6$ | -0.12$ | -0.67% | 18.44$ | 17.84$ | 18.02$ | 17.88$ | 19.755$ | 8.1$ | $3 928 millions | Acheter | Vendre |
 |
VICI | VICI Properties Inc | 28.6009$ | -0.06$ | -0.21% | 28.77$ | 28.07$ | 28.72$ | 28.6$ | 34.03$ | 27.034$ | $30 569 millions | Acheter | Vendre |
 |
VICR | Vicor Corp | 95.59$ | -2.21$ | -2.26% | 99.24$ | 94.54$ | 98.05$ | 95.59$ | 102.19$ | 38.925$ | $3 147 millions | Acheter | Vendre |
 |
VIDI | ETF Series Solutions Trust Vident International Equity Fund | 33.92$ | 0.11$ | 0.33% | 34.11$ | 33.9$ | 34.11$ | 33.92$ | 34.13$ | 22.8585$ | $400 millions | Acheter | Vendre |
 |
VIG | VANGUARD DIVIDEND APPRECIATION ETF | 221.45$ | -0.29$ | -0.13% | 222.905$ | 221.07$ | 222.89$ | 221.79$ | 224.585$ | 169.32$ | $102 milliards | Acheter | Vendre |
 |
VIGI | Vanguard Intl Dividend Appr Index Fund ETF | 92.39$ | 0.77$ | 0.84% | 92.295$ | 91.755$ | 92.09$ | 92.03$ | 92.295$ | 74.27$ | $9 093 millions | Acheter | Vendre |
 |
VIK | Viking Holdings Ltd | 70.99$ | 2.18$ | 3.17% | 71.46$ | 69.58$ | 70.18$ | 70.93$ | 71.46$ | 31.79$ | $22 388 millions | Acheter | Vendre |
 |
VINP | Vinci Partners Investments Ltd | 13.24$ | 0.27$ | 2.08% | 13.24$ | 12.86$ | 13$ | 13.24$ | 13.24$ | 8.66$ | $646 millions | Acheter | Vendre |
 |
VIOG | Vanguard S&P Small-Cap 600 Growth ETF | 125.0097$ | -0.57$ | -0.45% | 126.34$ | 124.95$ | 126.34$ | 124.96$ | 127$ | 92.26$ | $858 millions | Acheter | Vendre |
 |
VIOO | VANGUARD S&P SMALL-CAP 600 ETF | 115.16$ | -0.37$ | -0.32% | 116.36$ | 114.9$ | 116.36$ | 115.16$ | 117.07$ | 82.39$ | $3 161 millions | Acheter | Vendre |
 |
VIOT | Viomi Technology Co Ltd | 2.13$ | -0.06$ | -2.69% | 2.24$ | 2.095$ | 2.22$ | 2.17$ | 4.33$ | 1.2101$ | $71 799 365 | Acheter | Vendre |
 |
VIOV | Vanguard S&P Small-Cap 600 Value ETF | 100.51$ | -0.2382$ | -0.24% | 101.45$ | 100.09$ | 101.45$ | 100.51$ | 102.0381$ | 70.6135$ | $1 509 millions | Acheter | Vendre |
 |
VIPS | VIPSHOP HOLDINGS LIMITED | 19.52$ | -0.54$ | -2.69% | 20.075$ | 19.435$ | 20.05$ | 19.52$ | 21.08$ | 12.1424$ | $8 107 millions | Acheter | Vendre |
 |
VIR | Vir Biotechnology Inc | 6.69$ | 0.03$ | 0.45% | 6.97$ | 6.69$ | 6.77$ | 6.72$ | 14.45$ | 4.155$ | $931 millions | Acheter | Vendre |
 |
VIRC | VIRCO MFG. CORPORATION | 6.55$ | -0.18$ | -2.67% | 6.765$ | 6.5$ | 6.76$ | 6.55$ | 12.0898$ | 6.01$ | $103 millions | Acheter | Vendre |
 |
VIRT | Virtu Financial Inc | 33.38$ | -0.33$ | -0.98% | 33.8$ | 32.87$ | 33.71$ | 33.38$ | 45.7699$ | 31.89$ | $2 834 millions | Acheter | Vendre |
 |
VIS | VANGUARD INDUSTRIALS ETF | 302.37$ | 0.17$ | 0.06% | 304.18$ | 301.7301$ | 304.18$ | 302.37$ | 306.49$ | 213.2565$ | $6 431 millions | Acheter | Vendre |
 |
VISL | Vislink Technologies Inc | - | - | - | - | - | - | - | - | Acheter | Vendre | ||
 |
VIST | Vista Oil & Gas SAB de CV | 49.07$ | -0.19$ | -0.38% | 49.6$ | 48.53$ | 49.2$ | 49.27$ | 61.67$ | 31.63$ | $5 116 millions | Acheter | Vendre |
 |
VITL | Vital Farms Inc | 34.88$ | 0.23$ | 0.67% | 36.095$ | 34.04$ | 34.3$ | 34.53$ | 53.125$ | 28.87$ | $1 562 millions | Acheter | Vendre |
 |
VIV | Telefonica Brasil SA | 12.51$ | 0.19$ | 1.54% | 12.59$ | 12.435$ | 12.56$ | 12.51$ | 13.31$ | 7.465$ | $20 182 millions | Acheter | Vendre |
 |
VIVE | Viveve Medical Inc | 0.000001$ | 0$ | 0% | 0.0001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.02$ | 0.000001$ | $11 | Acheter | Vendre |
 |
VIVK | Vivakor Inc | 0.0615$ | -0.0114$ | -15.68% | 0.0718$ | 0.0609$ | 0.0717$ | 0.0613$ | 1.49$ | 0.06$ | $10 704 117 | Acheter | Vendre |
 |
VIVS | VivoSim Labs, Inc. | 1.95$ | -0.27$ | -12.16% | 2.3189$ | 1.91$ | 2.13$ | 1.95$ | 5.3$ | 1.41$ | $5 085 526 | Acheter | Vendre |
 |
VIXM | ProShares VIX Mid-Term Futures | 15.6$ | 0.06$ | 0.39% | 15.68$ | 15.505$ | 15.53$ | 15.57$ | 19.81$ | 13.9$ | $43 873 440 | Acheter | Vendre |
 |
VIXY | ProShares VIX Short-Term Futur | 28.9197$ | -0.03$ | -0.1% | 29.34$ | 28.27$ | 28.38$ | 28.69$ | 89.1449$ | 28.24$ | $240 millions | Acheter | Vendre |
 |
VKI | Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) | 8.92$ | 0$ | 0% | 8.99$ | 8.9$ | 8.95$ | 8.92$ | 9.09$ | 7.885$ | $396 millions | Acheter | Vendre |
 |
VKQ | INVESCO Municipal TRUST | 9.6601$ | -0.04$ | -0.41% | 9.7499$ | 9.65$ | 9.73$ | 9.66$ | 10.18$ | 8.8602$ | $535 millions | Acheter | Vendre |
 |
VKTX | Viking Therapeutics Inc | 36.24$ | -0.93$ | -2.51% | 37.1633$ | 35.95$ | 36.77$ | 36.15$ | 47.865$ | 18.92$ | $4 096 millions | Acheter | Vendre |
 |
VLGEA | VILLAGE SUPER MARKET | 38.02$ | 0.04$ | 0.11% | 38.585$ | 37.4499$ | 38.25$ | 38.02$ | 40.145$ | 29.64$ | $403 millions | Acheter | Vendre |
 |
VLN | Valens Semiconductor Ltd | 1.56$ | -0.05$ | -3.14% | 1.6$ | 1.53$ | 1.57$ | 1.54$ | 3.5$ | 1.37$ | $160 millions | Acheter | Vendre |
 |
VLO | VALERO ENERGY CORPORATION | 166.9$ | -0.4$ | -0.24% | 168.315$ | 166.03$ | 168.3$ | 167.9$ | 185.62$ | 99$ | $50 906 millions | Acheter | Vendre |
 |
VLRS | Controladora Vuela Compania de Aviacion | 7.78$ | -0.03$ | -0.38% | 7.96$ | 7.67$ | 7.96$ | 7.78$ | 9$ | 3.4902$ | $907 millions | Acheter | Vendre |
 |
VLT | INVESCO HIGH Income TRUST II | 11.12$ | 0.02$ | 0.18% | 11.15$ | 11.08$ | 11.11$ | 11.12$ | 11.43$ | 9.12$ | $72 258 171 | Acheter | Vendre |
 |
VLTO | Veralto Corporation | 100.28$ | 1.57$ | 1.59% | 100.47$ | 98.67$ | 99.35$ | 100.28$ | 110.11$ | 83.865$ | $24 899 millions | Acheter | Vendre |
 |
VLU | SPDR S&P 1500 Value Tilt ETF | 212.44$ | 0.3467$ | 0.16% | 213.65$ | 211.7276$ | 213.65$ | 212.44$ | 214.48$ | 159.2701$ | $565 millions | Acheter | Vendre |
 |
VLUE | iShares Edge MSCI USA Value Fa | 136.97$ | 0.19$ | 0.14% | 137.88$ | 136.75$ | 137.43$ | 136.97$ | 138.74$ | 91.8$ | $9 047 millions | Acheter | Vendre |
 |
VLY | VALLEY NATIONAL BANCORP | 11.96$ | -0.01$ | -0.08% | 12.085$ | 11.86$ | 12$ | 11.91$ | 12.085$ | 7.48$ | $6 669 millions | Acheter | Vendre |
 |
VMAR | Vision Marine Technologies Inc | 0.4817$ | -0.07$ | -15.55% | 0.4501$ | 0.3713$ | 0.4501$ | 0.3801$ | 39$ | 0.3713$ | $2 412 708 | Acheter | Vendre |
 |
VMBS | VANGUARD MORTGAGE BACKED SECURITIES ETF | 47.04$ | 0.06$ | 0.13% | 47.1055$ | 47.01$ | 47.01$ | 47.04$ | 47.46$ | 44.65$ | $14 381 millions | Acheter | Vendre |
 |
VMC | VULCAN MATERIALS COMPANY(HOLDING COMPANY) | 296.68$ | 0.74$ | 0.25% | 298.1029$ | 295.09$ | 297.22$ | 296.68$ | 311.74$ | 215.08$ | $39 201 millions | Acheter | Vendre |
 |
VMD | Viemed Healthcare Inc | 7.37$ | 0.15$ | 2.08% | 7.45$ | 7.26$ | 7.27$ | 7.37$ | 8.79$ | 5.93$ | $280 millions | Acheter | Vendre |
 |
VMI | VALMONT INDUSTRIES Inc | 411.97$ | -5.57$ | -1.33% | 421.75$ | 408.86$ | 419.39$ | 411.97$ | 432.685$ | 250.065$ | $8 116 millions | Acheter | Vendre |
 |
VMO | INVESCO Municipal OPPORTUNITY TRUST | 9.6304$ | 0.02$ | 0.21% | 9.6499$ | 9.57$ | 9.64$ | 9.64$ | 9.94$ | 8.805$ | $649 millions | Acheter | Vendre |
 |
VNCE | Vince Holding Corp | 3.62$ | 0.15$ | 4.29% | 3.75$ | 3.52$ | 3.61$ | 3.65$ | 3.75$ | 2.28$ | $48 288 722 | Acheter | Vendre |
 |
VNDA | VANDA PHARMACEUTICALS Inc | 6.74$ | 0.4$ | 6.42% | 6.9$ | 6.35$ | 6.65$ | 6.63$ | 6.9$ | 3.8092$ | $398 millions | Acheter | Vendre |
 |
VNET | 21Vianet Group, Inc. - American Depositary Shares | 8.8137$ | -0.27$ | -2.94% | 9.23$ | 8.745$ | 9.07$ | 8.91$ | 16.13$ | 3.52$ | $2 326 millions | Acheter | Vendre |
 |
VNLA | Janus Henderson Short Duration | 49.22$ | 0.01$ | 0.02% | 49.23$ | 49.21$ | 49.22$ | 49.22$ | 49.4367$ | 48.22$ | $2 855 millions | Acheter | Vendre |
 |
VNM | MARKET VECTORS VIETNAM ETF | 17.4456$ | -0.07$ | -0.4% | 17.62$ | 17.42$ | 17.6$ | 17.42$ | 19.77$ | 10.1$ | $550 millions | Acheter | Vendre |
 |
VNO | Vornado Realty Trust | 34.79$ | -0.56$ | -1.58% | 35.68$ | 34.65$ | 35.55$ | 34.79$ | 45.37$ | 29.68$ | $6 682 millions | Acheter | Vendre |
 |
VNOM | Viper Energy, Inc. | 39.43$ | -0.91$ | -2.26% | 40.5631$ | 38.525$ | 40.34$ | 39.43$ | 52.1$ | 34.71$ | $6 641 millions | Acheter | Vendre |
 |
VNOpL | VORNADO REALTY TRUST 5.40% SERIES L CumULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST L | 17.82$ | -0.21$ | -1.16% | 17.95$ | 17.73$ | 17.95$ | 17.82$ | 19.22$ | 15.25$ | $214 millions | Acheter | Vendre |
 |
VNQ | Vanguard REIT ETF | 89.63$ | 0.28$ | 0.31% | 89.88$ | 89.095$ | 89.82$ | 89.73$ | 94.95$ | 76.92$ | $33 750 millions | Acheter | Vendre |
 |
VNQI | VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF | 47.59$ | 0.04$ | 0.08% | 47.675$ | 47.38$ | 47.64$ | 47.5$ | 48.54$ | 37.5201$ | $3 578 millions | Acheter | Vendre |
 |
VNRX | VolitionRX Ltd | 0.2459$ | -0.0253$ | -9.41% | 0.2711$ | 0.24$ | 0.2627$ | 0.2437$ | 0.94$ | 0.24$ | $30 196 907 | Acheter | Vendre |
 |
VNT | Vontier Corp | 37.29$ | 0.19$ | 0.51% | 37.43$ | 36.87$ | 37.27$ | 37.29$ | 43.88$ | 27.22$ | $5 411 millions | Acheter | Vendre |
 |
VO | VANGUARD MID-CAP ETF | 293.08$ | -0.12$ | -0.04% | 296.17$ | 293.2382$ | 295.93$ | 294.23$ | 298.6436$ | 223.65$ | $90 178 millions | Acheter | Vendre |
 |
VOC | VOC Energy Trust Units of Beneficial Interest | 2.86$ | -0.07$ | -2.39% | 2.9007$ | 2.85$ | 2.9$ | 2.86$ | 5.12$ | 2.44$ | $48 620 000 | Acheter | Vendre |
 |
VOD | Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares | 12.7212$ | 0.11$ | 0.87% | 12.79$ | 12.68$ | 12.7$ | 12.7$ | 12.79$ | 8$ | $30 161 millions | Acheter | Vendre |
 |
VOE | VANGUARD MID-CAP VALUE ETF | 181.36$ | 0.39$ | 0.22% | 180.85$ | 179.325$ | 180.85$ | 180.26$ | 181.92$ | 139.3789$ | $20 142 millions | Acheter | Vendre |
 |
VONE | VANGUARD RusselL 1000 ETF | 308.67$ | -0.58$ | -0.19% | 310.8764$ | 308.11$ | 310.66$ | 308.67$ | 312.7099$ | 218.75$ | $7 258 millions | Acheter | Vendre |
 |
VONG | VANGUARD RusselL 1000 GROWTH ETF | 120.77$ | -0.57$ | -0.47% | 122.11$ | 120.47$ | 122$ | 120.73$ | 126.8314$ | 79.395$ | $35 060 millions | Acheter | Vendre |
 |
VONV | VANGUARD RusselL 1000 VALUE ETF | 93.1$ | 0.15$ | 0.16% | 93.4$ | 92.75$ | 93.35$ | 93.1$ | 93.69$ | 71.684$ | $14 466 millions | Acheter | Vendre |
 |
VOO | VANGUARD S&P 500 ETF | 624.13$ | -0.91$ | -0.15% | 630.56$ | 624.57$ | 630.56$ | 625.96$ | 634.13$ | 442.8$ | $818 milliards | Acheter | Vendre |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd est autorisé et réglementé par la Commission chypriote des valeurs mobilières et des échanges conformément à la licence n° 281/15 délivrée le 25/09/2015. La marque "Just2Trade" est la propriété de LimeTrading (CY) Ltd.
Numéro d'enregistrement : HE 341520
Adresse: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
Toutes les promotions, tous les documents et toutes les informations de ce site web peuvent être soumis à des conditions. Veuillez contacter l'entreprise pour plus de détails.
La négociation sur les marchés financiers comporte des risques. La valeur des investissements peut aussi bien augmenter que diminuer et les investisseurs peuvent perdre la totalité de leur capital. Dans le cas d'un produit à effet de levier, la perte peut être supérieure au capital initial investi. Des informations détaillées sur les risques associés à la négociation sur les marchés financiers figurent dans les Conditions générales pour la fourniture de services d'investissement.
E-mail: 24_support@j2t.com
