Last updated: 17/12/2025 04:32:37
| Logo | Ticker | Titre | Prix actuel | Changement | Changement, % | max | min | Prix d'ouverture | Prix de clôture | 52 semaines, maximum | 52 semaines, minimum | Capitalisation | Acheter | Vendre |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
BIAF | BioAffinity Technologies Inc. | 1.38$ | -0.1$ | -6.76% | 1.51$ | 1.38$ | 1.4822$ | 1.48$ | 46.530005$ | 1.25$ | $6 208 218 | Acheter | Vendre |
 |
BIB | PROSHARES ULTRA NASDAQ BIOTECHNOLOGY | 79.23$ | -1.04$ | -1.3% | 79.874$ | 78.461$ | 78.9101$ | 80.27$ | 84.06$ | 33.775$ | $83 191 500 | Acheter | Vendre |
 |
BIDU | BAIDU Inc | 119.97$ | 0.48$ | 0.4% | 119.81$ | 118.02$ | 119.5$ | 118.83$ | 149.51$ | 74.71$ | $33 379 millions | Acheter | Vendre |
 |
BIL | SPDR BARCLAYS 1-3 MONTH T-BILL ETF | 91.61$ | 0.01$ | 0.01% | 91.62$ | 91.61$ | 91.61$ | 91.6$ | 91.78$ | 91.29$ | $42 872 millions | Acheter | Vendre |
 |
BILI | Bilibili Inc | 24.4398$ | -0.13$ | -0.53% | 24.49$ | 24.17$ | 24.24$ | 24.52$ | 32.5$ | 14.47$ | $8 140 millions | Acheter | Vendre |
 |
BILL | Bill.com Holdings Inc | 54.21$ | 0.04$ | 0.07% | 54.535$ | 53.06$ | 53.98$ | 54.17$ | 100.19$ | 36.55$ | $5 429 millions | Acheter | Vendre |
 |
BILS | SPDR Bloomberg 3-12 Month T-B | 99.4$ | 0.01$ | 0.01% | 99.41$ | 99.4$ | 99.4$ | 99.39$ | 99.52$ | 98.99$ | $3 857 millions | Acheter | Vendre |
 |
BIMI | BIMI International Medical Inc. | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $1 159 | Acheter | Vendre |
 |
BINI | Bollinger Innovations Inc. | 0.08121$ | -0.00469$ | -5.46% | 0.0927$ | 0.069$ | 0.0927$ | 0.0859$ | 0.499$ | 0.01$ | $0 | Acheter | Vendre |
 |
BIO | BIO-RAD LABORATORIES IncCLASS A | 302.02$ | -5.9$ | -1.92% | 309.79$ | 298.02$ | 308.1$ | 307.92$ | 373.69$ | 211.43$ | $6 616 millions | Acheter | Vendre |
 |
BIOA | BIOAGE LABS INC | 12.51$ | 0.05$ | 0.4% | 12.74$ | 12.0004$ | 12.29$ | 12.46$ | 13.1$ | 2.88$ | $449 millions | Acheter | Vendre |
 |
BIOCQ | Biocept Inc | 0.0002$ | 0$ | 0% | 0.0002$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.1$ | 0.000001$ | $0 | Acheter | Vendre |
 |
BIORQ | Biora Therapeutics | 0.1711$ | 0.015875$ | 10.23% | - | - | - | 0.155225$ | - | - | $0 | Acheter | Vendre |
 |
BIOX | Bioceres Crop Solutions Corp | 1.51$ | -0.04$ | -2.58% | 1.6$ | 1.495$ | 1.55$ | 1.55$ | 7.438$ | 1.2$ | $95 474 641 | Acheter | Vendre |
 |
BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 33.810389$ | -0.25$ | -0.73% | 34.15$ | 33.46$ | 34.13$ | 34.09$ | 36.58$ | 25.72$ | $15 592 millions | Acheter | Vendre |
 |
BIPC | Brookfield Infrastructure Corp | 45.01$ | -0.27$ | -0.6% | 45.48$ | 44.69$ | 45.37$ | 45.28$ | 47.71$ | 32.08$ | $5 363 millions | Acheter | Vendre |
 |
BIPH | Brookfield Infrastr Corp 5000% | 16.83$ | -0.21$ | -1.23% | 16.98$ | 16.7436$ | 16.83$ | 17.04$ | 19.3$ | 15.4$ | Acheter | Vendre | |
 |
BIRD | Allbirds Inc | 4.24$ | -0.01$ | -0.24% | 4.3688$ | 4.2$ | 4.23$ | 4.25$ | 12.85$ | 3.93$ | $24 043 988 | Acheter | Vendre |
 |
BIRK | Birkenstock Holding plc | 47.27$ | 1.54$ | 3.37% | 47.28$ | 45.855$ | 45.91$ | 45.73$ | 62.66$ | 38.16$ | $8 879 millions | Acheter | Vendre |
 |
BIS | ProShares UltraShort Nasdaq Bi | 9.65$ | 0.1$ | 1.05% | 9.78$ | 9.605$ | 9.63$ | 9.55$ | 25.8671$ | 9.17$ | $2 519 615 | Acheter | Vendre |
 |
BIT | BlackRock Multi-Sector Income Trust of Beneficial Interest | 13.14$ | -0.02$ | -0.15% | 13.22$ | 13.14$ | 13.18$ | 13.16$ | 15.1151$ | 12.5$ | $496 millions | Acheter | Vendre |
 |
BITB | Bitwise Bitcoin ETF | 47.72$ | 0.98$ | 2.1% | 47.86$ | 47.18$ | 47.26$ | 46.61$ | 68.74$ | 41.17$ | $3 371 millions | Acheter | Vendre |
 |
BITF | Bitfarms Ltd. Canada | 2.41$ | -0.1$ | -3.95% | 2.59$ | 2.3502$ | 2.47$ | 2.53$ | 6.6$ | 0.673$ | $1 441 millions | Acheter | Vendre |
 |
BITI | ProShares Short Bitcoin Strat | 23.2299$ | -0.5$ | -2.11% | 23.3962$ | 23.02$ | 23.36$ | 23.67$ | 28.23$ | 16.575$ | $123 millions | Acheter | Vendre |
 |
BITO | ProShares Bitcoin Strategy ETF | 12.93$ | 0.26$ | 2.05% | 13.0253$ | 12.8152$ | 12.84$ | 12.67$ | 27.88$ | 12.3942$ | $2 356 millions | Acheter | Vendre |
 |
BITQ | Bitwise Crypto Industry Innov | 20.44$ | 0.26$ | 1.29% | 20.56$ | 19.85$ | 20.16$ | 20.18$ | 31.4502$ | 10.5$ | $363 millions | Acheter | Vendre |
 |
BITS | Global X Blockchain & Bitcoin ETF | 78.56$ | 1.96$ | 2.56% | 78.585$ | 77.24$ | 77.34$ | 76.6$ | 118.78$ | 45.63$ | $35 125 983 | Acheter | Vendre |
 |
BITU | ProShares Ultra Bitcoin ETF | 28.0442$ | 1.18$ | 4.38% | 28.45$ | 27.58$ | 27.64$ | 26.93$ | 68.43$ | 25.79$ | $708 millions | Acheter | Vendre |
 |
BITX | 2x Bitcoin Strategy ETF | 27.98$ | 1.1$ | 4.08% | 28.43$ | 27.56$ | 27.6$ | 26.95$ | 72.8$ | 24.47$ | $1 437 millions | Acheter | Vendre |
 |
BIV | Vanguard Intermediate-Term Bond ETF | 78.09$ | 0.15$ | 0.19% | 78.115$ | 77.9$ | 77.91$ | 77.94$ | 78.91$ | 73.72$ | $26 680 millions | Acheter | Vendre |
 |
BIVI | BIOVIE Inc | 1.45$ | 0$ | 0% | 1.47$ | 1.4$ | 1.43$ | 1.43$ | 25.764$ | 1.25$ | $10 933 458 | Acheter | Vendre |
 |
BIYA | Baiya International Group Inc. | 0.1915$ | -0.0059$ | -2.99% | 0.2015$ | 0.1839$ | 0.1946$ | 0.1976$ | 8$ | 0.17$ | $2 397 580 | Acheter | Vendre |
 |
BIZD | VanEck Vectors BDC Income ETF | 14.69$ | -0.05$ | -0.34% | 14.78$ | 14.62$ | 14.74$ | 14.74$ | 17.8565$ | 13.44$ | $1 594 millions | Acheter | Vendre |
 |
BJ | BJ's Wholesale Club Holdings, Inc. | 93.61$ | 2.17$ | 2.37% | 94.92$ | 91.43$ | 92.53$ | 91.44$ | 121.1$ | 86.68$ | $12 249 millions | Acheter | Vendre |
 |
BJDX | Bluejay Diagnostics Inc | 0.942$ | -0.0536$ | -5.25% | 1.01$ | 0.9238$ | 1$ | 1.02$ | 10.2$ | 0.9238$ | $1 708 913 | Acheter | Vendre |
 |
BJK | VanEck Vectors Gaming ETF | 41.8701$ | 0.15$ | 0.36% | 42.1$ | 41.87$ | 42.1$ | 41.88$ | 47.3$ | 33.4$ | $23 028 555 | Acheter | Vendre |
 |
BJRI | BJ'S RESTAURANTS Inc | 40.27$ | -0.09$ | -0.22% | 40.66$ | 39.4947$ | 40.03$ | 40.36$ | 47.02$ | 28.46$ | $851 millions | Acheter | Vendre |
 |
BKCH | Global X Blockchain ETF | 68.22$ | 0.81$ | 1.2% | 69.07$ | 65.98$ | 67.36$ | 67.41$ | 123.6899$ | 28.22$ | $308 millions | Acheter | Vendre |
 |
BKD | BROOKDALE SENIOR LIVING Inc | 10.49$ | 0.19$ | 1.84% | 10.59$ | 10.31$ | 10.37$ | 10.3$ | 11.38$ | 4.45$ | $2 493 millions | Acheter | Vendre |
 |
BKE | THE BUCKLE Inc | 57.15$ | 0.05$ | 0.09% | 58.06$ | 56.645$ | 57.12$ | 57.1$ | 61.69$ | 33.12$ | $2 924 millions | Acheter | Vendre |
 |
BKF | iShares MSCI BRIC ETF | 43.17$ | -0.82$ | -1.86% | 43.2808$ | 43.06$ | 43.07$ | 43.99$ | 46.23$ | 34.69$ | $86 340 000 | Acheter | Vendre |
 |
BKH | BLACK HILLS CORPORATION | 70.67$ | -1.4$ | -1.94% | 72.44$ | 70.61$ | 72.44$ | 72.07$ | 74.02$ | 54.92$ | $5 148 millions | Acheter | Vendre |
 |
BKKT | Bakkt Holdings Inc | 11.28$ | 0.47$ | 4.4% | 11.38$ | 10.6737$ | 10.69$ | 10.68$ | 49.79$ | 6.81$ | $271 millions | Acheter | Vendre |
 |
BKLN | Invesco Senior Loan ETF | 21.02$ | 0$ | 0% | 21.02$ | 21$ | 21.01$ | 21.02$ | 21.17$ | 20.02$ | $6 636 millions | Acheter | Vendre |
 |
BKN | THE BLACKROCK INVESTMENT QUALITY Municipal TRUST | 11.19$ | 0.01$ | 0.09% | 11.23$ | 11.12$ | 11.12$ | 11.18$ | 11.83$ | 10.22$ | $197 millions | Acheter | Vendre |
 |
BKNG | Booking Holdings Inc | 5430$ | -20.77$ | -0.38% | 5520.15$ | 5418.88$ | 5425$ | 5457.7$ | 5839.4136$ | 4096.23$ | $175 milliards | Acheter | Vendre |
 |
BKR | Baker Hughes Company | 45.02$ | -1.87$ | -3.99% | 46.78$ | 44.565$ | 46.66$ | 46.89$ | 51.12$ | 33.6$ | $44 425 millions | Acheter | Vendre |
 |
BKSC | BANK OF SOUTH CAROLINA | 13.27$ | -0.21$ | -1.56% | - | - | - | 13.48$ | - | - | $73 614 516 | Acheter | Vendre |
 |
BKSY | BlackSky Technology Inc | 18.03$ | 0.45$ | 2.57% | 18.065$ | 17.1801$ | 17.34$ | 17.52$ | 33.1976$ | 6.15$ | $649 millions | Acheter | Vendre |
 |
BKT | BLACKROCK Income TRUST Inc | 11.07$ | -0.01$ | -0.09% | 11.0912$ | 11.0401$ | 11.07$ | 11.08$ | 12.11$ | 10.8528$ | $269 millions | Acheter | Vendre |
 |
BKU | BANKUNITED INC | 45.56$ | -0.32$ | -0.7% | 46.22$ | 45.52$ | 46.07$ | 45.88$ | 46.92$ | 28.21$ | $3 423 millions | Acheter | Vendre |
 |
BKYI | Bio-key International Inc | 0.6588$ | -0.008$ | -1.21% | 0.66$ | 0.626$ | 0.66$ | 0.663$ | 3.68$ | 0.6152$ | $7 139 164 | Acheter | Vendre |
 |
BL | Blackline Inc | 57.53$ | 0.4$ | 0.7% | 57.77$ | 56$ | 56.405$ | 57.13$ | 66.25$ | 40.8242$ | $3 422 millions | Acheter | Vendre |
 |
BLBD | Blue Bird Corp | 51.22$ | 0.21$ | 0.41% | 52.91$ | 51.2$ | 51.2$ | 51.01$ | 61.95$ | 30.04$ | $1 624 millions | Acheter | Vendre |
 |
BLBX | Blackboxstocks Inc | 8.06$ | 0.05$ | 0.61% | 8.9699$ | 7.91$ | 8.06$ | 8.15$ | 17.75$ | 1.51$ | $33 385 270 | Acheter | Vendre |
 |
BLCN | Siren ETF Trust Siren Nasdaq N | 24.6568$ | -0.0932$ | -0.38% | 24.8$ | 24.3501$ | 24.6$ | 24.75$ | 30.5$ | 16.24$ | $38 218 040 | Acheter | Vendre |
 |
BLCO | Bausch + Lomb Corporation | 16.98$ | -0.11$ | -0.64% | 17.33$ | 16.835$ | 17.33$ | 17.09$ | 18.985$ | 10.45$ | $6 014 millions | Acheter | Vendre |
 |
BLD | TopBuild Corp | 428.59$ | 0$ | 0% | 431.1543$ | 421.845$ | 429.28$ | 428.59$ | 461.49$ | 266.26$ | $12 031 millions | Acheter | Vendre |
 |
BLDP | Ballard Power Systems, Inc. | 2.65$ | 0.025$ | 0.95% | 2.71$ | 2.54$ | 2.575$ | 2.625$ | 4.1$ | 1$ | $797 millions | Acheter | Vendre |
 |
BLDR | BUILDERS FIRSTSOURCE Inc | 102.95$ | -1.48$ | -1.41% | 105.95$ | 102.74$ | 104.13$ | 104.66$ | 175.12$ | 94.35$ | $11 384 millions | Acheter | Vendre |
 |
BLE | BlackRock Municipal Income Trust II | 10.38$ | 0.04$ | 0.39% | 10.4029$ | 10.33$ | 10.33$ | 10.34$ | 10.87$ | 9.56$ | $504 millions | Acheter | Vendre |
 |
BLFS | BioLife Solutions Inc | 24.61$ | -0.04$ | -0.16% | 24.73$ | 24.1128$ | 24.55$ | 24.65$ | 29.62$ | 19.1$ | $1 185 millions | Acheter | Vendre |
 |
BLIN | Bridgeline Digital Inc | 0.9531$ | 0.0031$ | 0.33% | 0.9799$ | 0.9303$ | 0.9657$ | 0.95$ | 2.8$ | 0.902642$ | $11 544 012 | Acheter | Vendre |
 |
BLK | BLACKROCK Inc | 1067.9648$ | -14.02$ | -1.3% | 1083.19$ | 1063.89$ | 1081.36$ | 1082.16$ | 1219.9399$ | 773.7401$ | $166 milliards | Acheter | Vendre |
 |
BLKB | BLACKBAUD INC | 62.87$ | 1.13$ | 1.83% | 62.93$ | 60.2$ | 61.82$ | 61.74$ | 81.3899$ | 54.56$ | $3 007 millions | Acheter | Vendre |
 |
BLMN | BLOOMIN' BRANDS Inc COMMON STOCK | 6.95$ | -0.18$ | -2.58% | 6.98$ | 6.785$ | 6.95$ | 6.99$ | 13.085$ | 5.9$ | $592 millions | Acheter | Vendre |
 |
BLND | Blend Labs Inc | 3.05$ | 0.01$ | 0.33% | 3.09$ | 3.02$ | 3.02$ | 3.03$ | 5.34$ | 2.5$ | $781 millions | Acheter | Vendre |
 |
BLNE | Beeline Holdings, Inc. | 1.92$ | -0.04$ | -2.04% | 1.9721$ | 1.8502$ | 1.97$ | 1.96$ | 1050$ | 0.6202$ | $53 289 675 | Acheter | Vendre |
 |
BLNK | Blink Charging Co | 0.8202$ | 0.0224$ | 2.82% | 0.8349$ | 0.7722$ | 0.80865$ | 0.7935$ | 2.6499$ | 0.6301$ | $93 983 495 | Acheter | Vendre |
 |
BLOK | Amplify Transformational Data Sharing ETF | 58.1995$ | 0.23$ | 0.4% | 58.84$ | 57.66$ | 58.08$ | 58.22$ | 75.89$ | 31.32$ | $1 123 millions | Acheter | Vendre |
 |
BLRX | BioLineRx Ltd. - American Depositary Shares | 3.1$ | -0.166$ | -5.23% | 3.1705$ | 3.01$ | 3.13$ | 3.176$ | 14.696$ | 2.3001$ | $13 489 207 | Acheter | Vendre |
 |
BLSH | BULLISH | 43.1$ | 0.53$ | 1.25% | 44.33$ | 41.925$ | 42.1$ | 42.43$ | 118$ | 34.2447$ | $0 | Acheter | Vendre |
 |
BLV | VANGUARD LONG-TERM BOND ETF | 69.85$ | 0.29$ | 0.42% | 69.87$ | 69.38$ | 69.41$ | 69.55$ | 72.625$ | 65.71$ | $5 770 millions | Acheter | Vendre |
 |
BLW | Blackrock Limited Duration Income Trust | 13.71$ | 0$ | 0% | 13.74$ | 13.71$ | 13.73$ | 13.71$ | 14.47$ | 12.48$ | $532 millions | Acheter | Vendre |
 |
BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 44.81$ | -0.51$ | -1.13% | 45.77$ | 44.81$ | 45.35$ | 45.32$ | 48.38$ | 31.14$ | $1 668 millions | Acheter | Vendre |
 |
BLZE | Backblaze Inc | 4.63$ | -0.04$ | -0.87% | 4.7$ | 4.515$ | 4.55$ | 4.58$ | 10.8579$ | 3.94$ | $267 millions | Acheter | Vendre |
 |
BMA | Banco Macro S.A. ADR (representing Ten Class B ) | 86.42$ | -1.93$ | -2.18% | 89.325$ | 83.34$ | 89.3$ | 88.35$ | 118.415$ | 38.3$ | $5 429 millions | Acheter | Vendre |
 |
BMBL | Bumble Inc | 3.53$ | 0.07$ | 2.02% | 3.56$ | 3.41$ | 3.46$ | 3.46$ | 8.82$ | 3.1814$ | $398 millions | Acheter | Vendre |
 |
BME | BlackRock Health Sciences Trus | 40.6$ | -0.47$ | -1.14% | 41.12$ | 40.55$ | 41.11$ | 41.07$ | 41.72$ | 34.18$ | $538 millions | Acheter | Vendre |
 |
BMEA | Biomea Fusion, Inc. | 1.38$ | 0.03$ | 2.24% | 1.38$ | 1.28$ | 1.37$ | 1.34$ | 5.35$ | 0.8719$ | $97 571 022 | Acheter | Vendre |
 |
BMEZ | BlackRock Health Sciences Trust II | 15$ | -0.19$ | -1.25% | 15.2$ | 14.98$ | 15.12$ | 15.19$ | 16.7499$ | 12.58$ | $1 598 millions | Acheter | Vendre |
 |
BMGL | Basel Medical Group Ltd | 0.775$ | -0.0965$ | -11.24% | 0.85$ | 0.7465$ | 0.76$ | 0.8585$ | 9.4$ | 0.7$ | $14 558 956 | Acheter | Vendre |
 |
BMI | BADGER METER Inc | 184.04$ | 0.51$ | 0.28% | 185.83$ | 182.23$ | 184.62$ | 183.53$ | 256.08$ | 162.1706$ | $5 424 millions | Acheter | Vendre |
 |
BMLpG | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 18.99$ | 0.04$ | 0.21% | 18.99$ | 18.82$ | 18.901$ | 18.95$ | 23.5$ | 18.6$ | $479 millions | Acheter | Vendre |
 |
BMLpH | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 18.78$ | -0.07$ | -0.37% | 18.89$ | 18.75$ | 18.82$ | 18.85$ | 23.24$ | 18.64$ | $834 millions | Acheter | Vendre |
 |
BMLpJ | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 19.92$ | 0.08$ | 0.4% | 20.06$ | 19.84$ | 19.84$ | 19.84$ | 24.01$ | 19.4$ | $478 millions | Acheter | Vendre |
 |
BMLpL | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 19.19$ | 0.14$ | 0.73% | 19.26$ | 19.01$ | 19.01$ | 19.05$ | 24.33$ | 18.79$ | $307 millions | Acheter | Vendre |
 |
BMNG | Leverage Shares 2X Long BMNR | 4.41$ | 0.11$ | 2.57% | 4.48$ | 4.12$ | 4.26$ | 4.28$ | 17.35$ | 3.035$ | $24 232 950 | Acheter | Vendre |
 |
BMNR | BitMine Immersion Technologies, Inc. | 31.48$ | 0.47$ | 1.52% | 31.7575$ | 30.37$ | 30.84$ | 30.92$ | 161$ | 3.92$ | $13 406 millions | Acheter | Vendre |
 |
BMO | Bank of Montreal | 130.52$ | -1.55$ | -1.17% | 132.45$ | 130.1$ | 131.63$ | 132.07$ | 132.96$ | 85.4$ | $92 882 millions | Acheter | Vendre |
 |
BMR | Beamr Imaging Ltd | 2.15$ | 0$ | 0% | 2.19$ | 2.06$ | 2.06$ | 2.15$ | 6.59$ | 1.86$ | $33 389 186 | Acheter | Vendre |
 |
BMRA | Biomerica Inc | 2.37$ | -0.1$ | -4.05% | 2.47$ | 2.37$ | 2.47$ | 2.47$ | 10.16$ | 2.08$ | $6 986 679 | Acheter | Vendre |
 |
BMRC | BANK OF MARIN BANCORP | 27.83$ | 0.02$ | 0.07% | 28.13$ | 27.75$ | 27.99$ | 27.81$ | 28.48$ | 19.135$ | $448 millions | Acheter | Vendre |
 |
BMRN | BIOMARIN PHARMACEUTICALS INC | 51.77$ | -0.35$ | -0.67% | 52.485$ | 51.47$ | 52.34$ | 52.12$ | 73.51$ | 50.76$ | $9 946 millions | Acheter | Vendre |
 |
BN | Brookfield Asset Management | 45.15$ | -0.32$ | -0.71% | 45.48$ | 44.87$ | 45.22$ | 45.31$ | 49.466667$ | 29.073333$ | $112 milliards | Acheter | Vendre |
 |
BNAI | Brand Engagement Network Inc. | 1.67$ | -0.38$ | -18.01% | 2.244471$ | 1.6563$ | 2.12$ | 2.11$ | 11.8$ | 1.6563$ | $74 950 928 | Acheter | Vendre |
 |
BNBX | Applied DNA Sciences Inc | 2.2384$ | -0.16$ | -6.64% | 2.3801$ | 2.25$ | 2.35$ | 2.41$ | 6.17$ | 2.25$ | $9 747 744 | Acheter | Vendre |
 |
BNC | CEA Industries Inc. | 6.53$ | -0.03$ | -0.47% | 6.73$ | 6.34$ | 6.54$ | 6.45$ | 31.62$ | 4.65$ | $288 millions | Acheter | Vendre |
 |
BND | VANGUARD TOTAL BOND MARKET | 74.2788$ | 0.16$ | 0.22% | 74.27$ | 74.06$ | 74.12$ | 74.1$ | 75.15$ | 71.1023$ | $144 milliards | Acheter | Vendre |
 |
BNDD | Quadratic Deflation ETF | 96.62$ | 0.0985$ | 0.1% | 96.639$ | 96.32$ | 96.32$ | 96.5215$ | 112.08$ | 95.52$ | $9 662 000 | Acheter | Vendre |
 |
BNDW | Vanguard Total World Bond | 69.51$ | 0.1$ | 0.14% | 69.52$ | 69.3845$ | 69.41$ | 69.41$ | 70.36$ | 67.365$ | $1 516 millions | Acheter | Vendre |
 |
BNDX | VANGUARD TOTAL INTERNATIONAL BOND ETF | 49.3$ | 0.06$ | 0.12% | 49.31$ | 49.21$ | 49.22$ | 49.24$ | 50.33$ | 48.29$ | $73 767 millions | Acheter | Vendre |
 |
BNED | Barnes & Noble Education Inc | 8.66$ | 0.04$ | 0.46% | 8.88$ | 8.5$ | 8.6$ | 8.62$ | 12.68$ | 5.9$ | $295 millions | Acheter | Vendre |
 |
BNGO | Bionano Genomics Inc | 1.57$ | 0.03$ | 1.95% | 1.6$ | 1.52$ | 1.54$ | 1.54$ | 22.799995$ | 1.45$ | $15 976 320 | Acheter | Vendre |
 |
BNKK | Bonk, Inc. | 3.8492$ | -0.1$ | -2.63% | 3.97$ | 3.6$ | 3.75$ | 3.8$ | 13.649999$ | 3.05$ | $708 millions | Acheter | Vendre |
 |
BNL | Broadstone Net Lease Inc | 17.57$ | -0.27$ | -1.51% | 17.91$ | 17.535$ | 17.85$ | 17.84$ | 18.87$ | 13.96$ | $3 325 millions | Acheter | Vendre |
 |
BNO | United States Brent Oil Fund, LP ETV | 27.2$ | -0.7$ | -2.51% | 27.44$ | 27.14$ | 27.43$ | 27.9$ | 33.385$ | 24.715$ | $93 840 000 | Acheter | Vendre |
 |
BNR | Burning Rock Biotech Ltd | 18.8$ | 2.98$ | 18.91% | 18.8745$ | 16.2$ | 16.2$ | 15.76$ | 23.59$ | 2.18$ | $170 millions | Acheter | Vendre |
 |
BNRG | Brenmiller Energy Ltd | 0.68$ | -0.0308$ | -4.08% | 0.75$ | 0.7$ | 0.75$ | 0.7549$ | 15.3$ | 0.7$ | $2 624 664 | Acheter | Vendre |
 |
BNS | Bank of Nova Scotia | 72.83$ | -0.18$ | -0.25% | 73.25$ | 72.775$ | 72.83$ | 73.01$ | 73.38$ | 44.09$ | $90 019 millions | Acheter | Vendre |
 |
BNSOF | Bonso Electronics International, Inc. | 2.4$ | 0$ | 0% | 2.4$ | 2.4$ | 2.4$ | 2.4$ | 2.7$ | 1$ | $11 657 249 | Acheter | Vendre |
 |
BNTC | Benitec Biopharma Inc | 12.41$ | 0.23$ | 1.89% | 12.99$ | 11.76$ | 12.11$ | 12.18$ | 17.15$ | 9.7$ | $420 millions | Acheter | Vendre |
 |
BNTX | BioNTech SE | 92$ | -1.52$ | -1.62% | 93.74$ | 91.4$ | 93.51$ | 93.75$ | 129.27$ | 81.2$ | $20 717 millions | Acheter | Vendre |
 |
BNY | BlackRock New York Municipal Income Trust | 10.13$ | -0.03$ | -0.3% | 10.17$ | 10.13$ | 10.13$ | 10.16$ | 10.67$ | 9.3$ | $244 millions | Acheter | Vendre |
 |
BNZI | Banzai International, Inc. | 1.13$ | -0.115$ | -9.43% | 1.2592$ | 1.09$ | 1.25$ | 1.22$ | 27$ | 1.09$ | $10 295 396 | Acheter | Vendre |
 |
BOC | Boston Omaha Corp | 13.55$ | -0.19$ | -1.38% | 13.83$ | 13.55$ | 13.81$ | 13.74$ | 15.75$ | 11.3$ | $418 millions | Acheter | Vendre |
 |
BODI | The Beachbody Company | 10.68$ | 0.35$ | 3.39% | 11$ | 10.24$ | 10.24$ | 10.33$ | 12.33$ | 4.0539$ | $46 554 483 | Acheter | Vendre |
 |
BOE | Blackrock Enhanced Global Dividend Trust of Beneficial Interest | 11.62$ | -0.03$ | -0.26% | 11.69$ | 11.5874$ | 11.67$ | 11.65$ | 11.83$ | 9.16$ | $663 millions | Acheter | Vendre |
 |
BOEU | Direxion Daily BA Bull 2X | 34.6663$ | 0.7846$ | 2.28% | 35.66$ | 34.35$ | 34.5866$ | 34.44$ | 52.459$ | 26.38$ | $25 999 760 | Acheter | Vendre |
 |
BOF | BranchOut Food Inc | 3.22$ | 0.06$ | 1.9% | 3.3099$ | 3.12$ | 3.15$ | 3.16$ | 3.62$ | 1.53$ | $39 753 666 | Acheter | Vendre |
 |
BOH | BANK OF HAWAII Corp | 69.25$ | -0.38$ | -0.55% | 70.27$ | 68.91$ | 69.75$ | 69.63$ | 76$ | 57.445$ | $2 755 millions | Acheter | Vendre |
 |
BOIL | ProShares Ultra Bloomberg Natu | 25.6001$ | -0.99$ | -3.79% | 25.62$ | 24.53$ | 24.82$ | 26.09$ | 109.77$ | 24.53$ | $513 millions | Acheter | Vendre |
 |
BOKF | BOK FINANCIAL CORP | 118.6$ | -0.73$ | -0.61% | 119.9$ | 118.285$ | 119.9$ | 119.33$ | 121.39$ | 85.075$ | $7 501 millions | Acheter | Vendre |
 |
BOLT | Bolt Biotherapeutics Inc | 5.54$ | 0.0599$ | 1.11% | 5.5292$ | 5.255$ | 5.35$ | 5.39$ | 12.598$ | 4.41$ | $10 633 703 | Acheter | Vendre |
 |
BON | Bon Natural Life Ltd | 1.72$ | 0.04$ | 2.29% | 1.86$ | 1.67$ | 1.86$ | 1.75$ | 73.75$ | 1.14$ | $10 469 590 | Acheter | Vendre |
 |
BOND | PIMCO Active Bond Exchange-Tra | 93.28$ | 0.22$ | 0.24% | 93.319$ | 93.04$ | 93.1$ | 93.06$ | 94.5597$ | 88.9508$ | $6 700 millions | Acheter | Vendre |
 |
BOOM | DMC Global Inc | 6.18$ | -0.21$ | -3.29% | 6.38$ | 6.13$ | 6.38$ | 6.39$ | 9.92$ | 5.46$ | $127 millions | Acheter | Vendre |
 |
BOOT | Boot Barn Holdings Inc | 202.14$ | -3.13$ | -1.52% | 209.835$ | 201.5$ | 204.41$ | 205.27$ | 210.25$ | 86.1698$ | $6 162 millions | Acheter | Vendre |
 |
BORR | Borr Drilling Limited | 3.72$ | -0.25$ | -6.31% | 3.94$ | 3.66$ | 3.94$ | 3.96$ | 4.48$ | 1.55$ | $1 142 millions | Acheter | Vendre |
 |
BOSC | B.O.S. Better Online Solutions - Ordinary Shares | 4.1387$ | 0.03$ | 0.7% | 4.46$ | 4.215$ | 4.22$ | 4.28$ | 6.72$ | 3.14$ | $25 596 833 | Acheter | Vendre |
 |
BOTJ | Bank of the James Financial Group, Inc. | 18.54$ | 0.04$ | 0.22% | 18.55$ | 18.375$ | 18.5$ | 18.5$ | 18.55$ | 11.56$ | $84 233 487 | Acheter | Vendre |
 |
BOTT | Themes Humanoid Robotics ETF | 40.502$ | -1.0723$ | -2.58% | 41.14$ | 40.25$ | 41.14$ | 41.5743$ | 45.905$ | 22.3799$ | $12 555 620 | Acheter | Vendre |
 |
BOTZ | Global X Robotics & Artificial Intelligence ETF | 35.8$ | -0.35$ | -0.97% | 35.93$ | 35.571$ | 35.705$ | 36.14$ | 38.3486$ | 23.815$ | $3 083 millions | Acheter | Vendre |
 |
BOX | Box Inc | 29.61$ | 0.3$ | 1.01% | 30.14$ | 29.55$ | 29.61$ | 29.71$ | 38.8$ | 28$ | $4 241 millions | Acheter | Vendre |
 |
BOXL | Boxlight Corp | 0.737$ | -0.033$ | -4.29% | 0.7779$ | 0.7315$ | 0.7701$ | 0.77$ | 10.65$ | 0.73$ | $4 209 183 | Acheter | Vendre |
 |
BOXX | Alpha Architect 1-3 Month Box ETF | 114.7999$ | 0.01$ | 0.01% | 114.81$ | 114.79$ | 114.8$ | 114.78$ | 114.81$ | 110.02$ | $9 311 millions | Acheter | Vendre |
 |
BP | BP PLC | 33.8139$ | -1.49$ | -4.23% | 34.545$ | 33.74$ | 34.46$ | 35.25$ | 37.64$ | 25.2249$ | $88 185 millions | Acheter | Vendre |
 |
BPOP | Popular Inc | 121.82$ | -0.76$ | -0.62% | 122.66$ | 120.99$ | 122.5$ | 122.58$ | 129.32$ | 78.23$ | $8 122 millions | Acheter | Vendre |
 |
BPOPM | Popular, Inc. | 25.08$ | 0.08$ | 0.32% | 25.08$ | 25.04$ | 25.04$ | 25$ | 26.09$ | 24.53$ | $130 millions | Acheter | Vendre |
 |
BPTSY | Biophytis SA | 2.9938$ | 0$ | 0% | - | - | - | 2.9938$ | - | - | $0 | Acheter | Vendre |
 |
BPYPM | Brookfield Property Partners L.P. | 15.66$ | 0.15$ | 0.97% | 15.66$ | 15.4973$ | 15.5$ | 15.51$ | 16.72$ | 13.25$ | $416 millions | Acheter | Vendre |
 |
BQ | Boqii Holding | 2.035$ | 0$ | 0% | 2.1$ | 1.97$ | 2.0659$ | 2.1$ | 72.7399$ | 1.62$ | $8 746 690 | Acheter | Vendre |
 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 227.47$ | -1.76$ | -0.77% | 230.81$ | 227.25$ | 230.33$ | 229.23$ | 271.91$ | 212.33$ | $26 552 millions | Acheter | Vendre |
 |
BRAG | Bragg Gaming Group Inc. | 2.29$ | 0.07$ | 3.15% | 2.29$ | 2.22$ | 2.22$ | 2.22$ | 6.12$ | 1.96$ | $57 348 429 | Acheter | Vendre |
 |
BRBR | BellRing Brands Inc | 30.93$ | -1.85$ | -5.64% | 33.075$ | 30.03$ | 32.91$ | 32.78$ | 80.67$ | 22.45$ | $3 701 millions | Acheter | Vendre |
 |
BRC | BRADY CORPORATION | 81.48$ | 0.6$ | 0.74% | 81.795$ | 80.24$ | 80.97$ | 80.88$ | 84.03$ | 62.7$ | $3 556 millions | Acheter | Vendre |
 |
BRCC | BRC Inc | 1.23$ | -0.02$ | -1.63% | 1.2291$ | 1.2$ | 1.21$ | 1.23$ | 3.34$ | 1.17$ | $141 millions | Acheter | Vendre |
 |
BRF | VanEck Vectors Brazil Small-Cap ETF | 16.86$ | -0.43$ | -2.49% | 16.995$ | 16.77$ | 16.995$ | 17.29$ | 18.22$ | 10.82$ | $22 761 000 | Acheter | Vendre |
 |
BRFH | Barfresh Food Group Inc. | 3.5$ | 0.39$ | 12.54% | 3.5$ | 3.19$ | 3.2$ | 3.11$ | 6.08$ | 2$ | $55 892 484 | Acheter | Vendre |
 |
BRIA | BrilliA Inc | 1.7164$ | 0.015$ | 0.88% | 1.751$ | 1.7$ | 1.7$ | 1.695$ | 4.95$ | 1.57$ | $0 | Acheter | Vendre |
 |
BRID | BRIDGFORD FOODS CORP | 8.16$ | -0.34$ | -4% | 8.16$ | 8.16$ | 8.16$ | 8.5$ | 10.84$ | 7.24$ | $74 066 949 | Acheter | Vendre |
 |
BRK | Berkshire Hathaway Inc | 749120$ | -9780.01$ | -1.29% | 761777.36$ | 749100.1012$ | 760383.995$ | 758900.01$ | 812855$ | 660640$ | $392 milliards | Acheter | Vendre |
 |
BRKR | BRUKER CORPORATION | 44.96$ | -0.71$ | -1.55% | 46.05$ | 44.1075$ | 46.03$ | 45.67$ | 64.64$ | 28.53$ | $6 831 millions | Acheter | Vendre |
 |
BRKU | Direxion Daily BRKB Bull 2X | 24.9$ | -0.66$ | -2.58% | 25.7012$ | 24.87$ | 25.6$ | 25.55$ | 32.4675$ | 21.75$ | $64 117 525 | Acheter | Vendre |
 |
BRLS | Borealis Foods Inc. | 1.89$ | -0.0005$ | -0.03% | 1.915$ | 1.88$ | 1.915$ | 1.8905$ | 7.49$ | 1.775$ | $40 565 648 | Acheter | Vendre |
 |
BRLT | Brilliant Earth Group Inc | 1.84$ | -0.04$ | -2.13% | 1.9185$ | 1.815$ | 1.89$ | 1.88$ | 3.1$ | 1.25$ | $27 913 192 | Acheter | Vendre |
 |
BRN | BARNWELL INDUSTRIES Inc | 1.0798$ | 0$ | 0% | 1.08$ | 1.05$ | 1.08$ | 1.05$ | 2.28$ | 1.05$ | $10 877 402 | Acheter | Vendre |
 |
BRNS | Barinthus Biotherapeutics PLC | 0.7385$ | -0.0015$ | -0.2% | 0.74495$ | 0.7081$ | 0.74495$ | 0.74$ | 2.92$ | 0.64$ | $30 150 934 | Acheter | Vendre |
 |
BRO | BROWN & BROWN Inc | 80.97$ | -1.36$ | -1.65% | 82.575$ | 80.3995$ | 82.46$ | 82.33$ | 125.675$ | 76.17$ | $27 645 millions | Acheter | Vendre |
 |
BROS | Dutch Bros Inc | 62.3386$ | 1.41$ | 2.33% | 62.95$ | 61$ | 61.03$ | 60.59$ | 86.88$ | 47.16$ | $7 919 millions | Acheter | Vendre |
 |
BRQSF | Borqs Technologies Inc | 0.1298$ | -0.00055$ | -0.42% | 0.1298$ | 0.1298$ | 0.1298$ | 0.13035$ | 0.33$ | 0.1$ | $0 | Acheter | Vendre |
 |
BRR | Procap Financial Inc | 3.13$ | -0.14$ | -4.23% | 3.2999$ | 3.105$ | 3.21$ | 3.31$ | 10.57$ | 3.1$ | $267 millions | Acheter | Vendre |
 |
BRRR | Valkyrie Bitcoin Fund | 24.72$ | 0.51$ | 2.11% | 24.88$ | 24.53$ | 24.55$ | 24.21$ | 35.7$ | 21.41$ | $988 800 | Acheter | Vendre |
 |
BRSL | Brightstar Lottery | 15.8$ | -0.21$ | -1.31% | 16.03$ | 15.715$ | 15.98$ | 16.01$ | 18.565$ | 14.26$ | $3 192 millions | Acheter | Vendre |
 |
BRT | BRT Apartments Corp | 15$ | -0.03$ | -0.2% | 15.12$ | 14.83$ | 15.05$ | 15.03$ | 19.3$ | 14$ | $285 millions | Acheter | Vendre |
 |
BRTX | Biorestorative Therapies Inc | 1.12$ | -0.03$ | -2.7% | 1.12$ | 1.08$ | 1.1074$ | 1.11$ | 2.55$ | 0.9841$ | $9 941 391 | Acheter | Vendre |
 |
BRX | BRIXMOR PROPERTY GROUP Inc | 25.57$ | -0.5$ | -1.92% | 26.13$ | 25.49$ | 26.07$ | 26.07$ | 28.97$ | 22.285$ | $7 827 millions | Acheter | Vendre |
 |
BRY | Berry Petroleum Corp | 3.19$ | -0.14$ | -4.2% | 3.32$ | 3.19$ | 3.3$ | 3.33$ | 5.086$ | 2.11$ | $248 millions | Acheter | Vendre |
 |
BRZE | Braze Inc | 33.97$ | 0.82$ | 2.48% | 34.005$ | 32.79$ | 32.8$ | 33.12$ | 48.33$ | 23.91$ | $3 474 millions | Acheter | Vendre |
 |
BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | 78.15$ | -4.82$ | -5.7% | 81.9716$ | 79.48$ | 81.97$ | 84.6$ | 91.33$ | 40.61$ | $110 millions | Acheter | Vendre |
 |
BSAC | Banco Santander Chile | 29.81$ | -0.77$ | -2.52% | 30.4$ | 29.74$ | 30.36$ | 30.58$ | 31.37$ | 18.19$ | $14 044 millions | Acheter | Vendre |
 |
BSBR | Banco Santander Brasil SA | 5.86$ | -0.23$ | -3.78% | 5.975$ | 5.845$ | 5.94$ | 6.09$ | 6.595$ | 3.75$ | $8 354 millions | Acheter | Vendre |
 |
BSET | BASSETT FURNITURE INDUSTRIES I | 17.42$ | 0.14$ | 0.81% | 17.45$ | 16.7669$ | 17.35$ | 17.28$ | 19.75$ | 13.62$ | $151 millions | Acheter | Vendre |
 |
BSJQ | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 23.41$ | -0.005$ | -0.02% | 23.42$ | 23.4$ | 23.41$ | 23.415$ | 23.53$ | 22.3248$ | $1 171 millions | Acheter | Vendre |
 |
BSJU | Invesco BulletShares 2030 | 26.1$ | -0.005$ | -0.02% | 26.105$ | 26.06$ | 26.07$ | 26.105$ | 26.35$ | 24.09$ | $196 millions | Acheter | Vendre |
 |
BSL | Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest | 13.64$ | 0.01$ | 0.07% | 13.6654$ | 13.6$ | 13.63$ | 13.63$ | 14.68$ | 13.45$ | $177 millions | Acheter | Vendre |
 |
BSM | Black Stone Minerals, L.P. Common units representing limited partner interests | 13.8$ | -0.6$ | -4.26% | 14.09$ | 13.491$ | 14.09$ | 14.1$ | 15.6$ | 11.78$ | $2 924 millions | Acheter | Vendre |
 |
BSOL | Bitwise Solana Staking ETF | 16.93$ | 0.48$ | 2.92% | 17.15$ | 16.71$ | 16.9$ | 16.45$ | 26.6$ | 16.17$ | $379 millions | Acheter | Vendre |
 |
BSPM | Biostar Pharmaceuticals Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.05$ | 0.000001$ | $264 | Acheter | Vendre |
 |
BSRR | SIERRA BANCORP | 34.06$ | -0.17$ | -0.5% | 34.4652$ | 34$ | 34.4652$ | 34.23$ | 34.7135$ | 22.42$ | $453 millions | Acheter | Vendre |
 |
BST | BlackRock Science and Technology Trust of Beneficial Interest | 39.9$ | 0.04$ | 0.1% | 40.1248$ | 39.7$ | 39.74$ | 39.86$ | 44.4992$ | 27.8705$ | $1 346 millions | Acheter | Vendre |
 |
BSTZ | BlackRock Science & Technology | 22.31$ | 0.09$ | 0.41% | 22.41$ | 22.0161$ | 22.11$ | 22.22$ | 23.17$ | 15.22$ | $1 613 millions | Acheter | Vendre |
 |
BSV | VANGUARD SHORT-TERM BOND ETF | 79.25$ | 0.08$ | 0.1% | 78.95$ | 78.86$ | 78.88$ | 78.86$ | 79.21$ | 76.93$ | $41 636 millions | Acheter | Vendre |
 |
BSVN | Bank7 Corp | 44.51$ | 0.39$ | 0.88% | 44.51$ | 44.13$ | 44.39$ | 44.12$ | 50.26$ | 32.49$ | $421 millions | Acheter | Vendre |
 |
BSX | BOSTON SCIENTIFIC Corp | 93.27$ | 0.76$ | 0.82% | 93.165$ | 90.42$ | 91.59$ | 92.19$ | 109.5$ | 85.98$ | $138 milliards | Acheter | Vendre |
 |
BSY | Bentley Systems Inc | 40.34$ | 0.09$ | 0.22% | 40.65$ | 40$ | 40.13$ | 40.25$ | 59.25$ | 36.51$ | $11 780 millions | Acheter | Vendre |
 |
BTA | BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust of Bene | 9.47$ | -0.01$ | -0.11% | 9.56$ | 9.44$ | 9.44$ | 9.48$ | 10.638$ | 8.73$ | $127 millions | Acheter | Vendre |
 |
BTAI | BioXcel Therapeutics Inc | 1.88$ | 0.01$ | 0.53% | 1.945$ | 1.855$ | 1.88$ | 1.87$ | 9.256$ | 1.17$ | $41 114 643 | Acheter | Vendre |
 |
BTAL | AGFiQ US Market Neutral Anti-B | 14.5501$ | -0.04$ | -0.27% | 14.774$ | 14.58$ | 14.75$ | 14.67$ | 22.1$ | 14.08$ | $332 millions | Acheter | Vendre |
 |
BTBD | BT Brands, Inc. | 1.49$ | 0.03$ | 2.01% | 1.52$ | 1.49$ | 1.51$ | 1.49$ | 5.6$ | 1$ | $9 170 539 | Acheter | Vendre |
 |
BTBT | Bit Digital Inc | 2.12$ | 0.03$ | 1.45% | 2.15$ | 2.06$ | 2.06$ | 2.07$ | 4.55$ | 1.69$ | $686 millions | Acheter | Vendre |
 |
BTC | Grayscale Bitcoin Mini Trust | 38.76$ | 0.8$ | 2.11% | 38.995$ | 38.415$ | 38.46$ | 37.97$ | 55.96$ | 33.53$ | $0 | Acheter | Vendre |
 |
BTCI | NEOS ETF Trust NEOS Bitcoin | 45.99$ | 0.92$ | 2.09% | 45.22$ | 44.58$ | 44.58$ | 44.1$ | 68.36$ | 42.8174$ | $914 millions | Acheter | Vendre |
 |
BTCL | T-Rex 2X Long Bitcoin Daily | 30$ | 1.148$ | 4% | 30.25$ | 29.4$ | 29.45$ | 28.6721$ | 69.81$ | 27.375$ | $38 100 000 | Acheter | Vendre |
 |
BTCS | BTCS INC | 3$ | 0.07$ | 2.36% | 3.205$ | 2.93$ | 2.93$ | 2.96$ | 8.49$ | 1.25$ | $141 millions | Acheter | Vendre |
 |
BTCT | BTC Digital Ltd | 1.73$ | 0.08$ | 4.85% | 1.73$ | 1.675$ | 1.72$ | 1.65$ | 9.8999$ | 1.57$ | $13 004 367 | Acheter | Vendre |
 |
BTCW | WisdomTree Bitcoin Fund | 92.76$ | 1.97$ | 2.17% | 93.11$ | 92$ | 92.03$ | 90.79$ | 133.92$ | 80.15$ | $0 | Acheter | Vendre |
 |
BTCZ | T-Rex 2X Inverse Bitcoin Daily | 4.2148$ | -0.2$ | -4.53% | 4.3099$ | 4.165$ | 4.3$ | 4.415$ | 7.68$ | 2.3$ | $11 337 812 | Acheter | Vendre |
 |
BTDR | Bitdeer Technologies Group | 10.02$ | 0.16$ | 1.62% | 10.22$ | 9.655$ | 9.85$ | 9.85$ | 27.8$ | 6.84$ | $1 777 millions | Acheter | Vendre |
 |
BTE | Baytex Energy Corp | 3.01$ | -0.09$ | -2.9% | 3.06$ | 2.96$ | 3.05$ | 3.1$ | 3.32$ | 1.36$ | $2 313 millions | Acheter | Vendre |
 |
BTF | Valkyrie Bitcoin Strategy ETF | 12.64$ | 0.17$ | 1.36% | 12.77$ | 12.57$ | 12.57$ | 12.52$ | 26.142$ | 8.53$ | $26 860 000 | Acheter | Vendre |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd est autorisé et réglementé par la Commission chypriote des valeurs mobilières et des échanges conformément à la licence n° 281/15 délivrée le 25/09/2015. La marque "Just2Trade" est la propriété de LimeTrading (CY) Ltd.
Numéro d'enregistrement : HE 341520
Adresse: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
Toutes les promotions, tous les documents et toutes les informations de ce site web peuvent être soumis à des conditions. Veuillez contacter l'entreprise pour plus de détails.
La négociation sur les marchés financiers comporte des risques. La valeur des investissements peut aussi bien augmenter que diminuer et les investisseurs peuvent perdre la totalité de leur capital. Dans le cas d'un produit à effet de levier, la perte peut être supérieure au capital initial investi. Des informations détaillées sur les risques associés à la négociation sur les marchés financiers figurent dans les Conditions générales pour la fourniture de services d'investissement.
E-mail: 24_support@j2t.com
