Trading instruments

Last updated: 19.04.2025 22:50:29

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AAPL APPLE Inc 196.98$ 2.57$ 1.32% 198.8335$ 194.42$ 197.2$ 196.87$ 260.1$ 164.77$ $2.959 mld. Buy Sell
ABBV ABBVIE Inc 172.99$ 1.33$ 0.78% 175.2$ 171.9078$ 172.57$ 172.94$ 218.66$ 153.58$ $306 mld. Buy Sell
ABT Abbott Laboratories 130.98$ 1.25$ 0.96% 132.71$ 129.66$ 130.375$ 130.97$ 141.23$ 99.71$ $227 mld. Buy Sell
ACN ACCENTURE PLC 282.35$ -2.795$ -0.98% 286.67$ 281.765$ 285.52$ 282.495$ 398.35$ 275.0096$ $192 mld. Buy Sell
ALL THE ALLSTATE CORPORATION 194.66$ 0.42$ 0.22% 196.83$ 193.16$ 195.8$ 194.65$ 212.91$ 156.66$ $51.612 mln Buy Sell
AMGN AMGEN INC 277.29$ -5.51$ -1.95% 278.68$ 268.5$ 277.04$ 277.14$ 346.85$ 253.3$ $149 mld. Buy Sell
AMZN AMAZON.COM INC 172.61$ -1.8$ -1.03% 176.21$ 172$ 176$ 172.59$ 242.52$ 151.73$ $1.831 mld. Buy Sell
AXP AMERICAN EXPRESS COMPANY 251.31$ -1.33$ -0.53% 255.62$ 247.1$ 252.95$ 251.66$ 326.275$ 220.43$ $177 mld. Buy Sell
BA BOEING COMPANY 161.9$ 5.5$ 3.52% 163.9$ 157$ 157.13$ 161.89$ 196.95$ 128.8801$ $121 mld. Buy Sell
BAC BANK OF AMERICA CORPORATION 37.41$ 0.08$ 0.21% 37.8699$ 37.24$ 37.505$ 37.43$ 48.08$ 33.065$ $284 mld. Buy Sell
BIIB BIOGEN IDEC Inc 118.61$ 3.3$ 2.86% 118.77$ 114.66$ 115.02$ 118.6$ 237.98$ 110.035$ $17.362 mln Buy Sell
BK BANK OF NEW YORK MELLON CORPORATION 76.34$ 0.6$ 0.79% 77.4997$ 75.26$ 75.95$ 76.32$ 90.34$ 56.08$ $54.810 mln Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 49.23$ -0.13$ -0.26% 50.09$ 49.06$ 49.18$ 49.22$ 63.33$ 39.35$ $100 mld. Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 518.21$ 1.89$ 0.37% 523.88$ 514.5701$ 518.895$ 518.23$ 539$ 396.35$ $694 mld. Buy Sell
C CITIGROUP Inc 63.25$ 1.13$ 1.82% 63.78$ 61.84$ 62.18$ 63.23$ 84.74$ 53.51$ $119 mld. Buy Sell
CAT CATERPILLAR Inc 294.25$ 4.16$ 1.43% 297.695$ 291.9$ 292.17$ 294.22$ 418.5$ 267.3$ $141 mld. Buy Sell
CL COLGATE-PALMOLIVE COMPANY 95.5$ 1.96$ 2.1% 96.03$ 93.28$ 93.39$ 95.46$ 109.3$ 85.32$ $77.459 mln Buy Sell
CMCSA Comcast 34.01$ 0.445$ 1.33% 34.295$ 33.72$ 33.78$ 33.985$ 45.31$ 32.2$ $135 mld. Buy Sell
COF Capital One Financial 162.77$ 2.78$ 1.74% 164.78$ 158.42$ 161.32$ 162.91$ 210.67$ 128.225$ $62.093 mln Buy Sell
COP ConocoPhillips 88.98$ 2.64$ 3.06% 90.48$ 87.69$ 87.81$ 88.99$ 130.77$ 79.88$ $112 mld. Buy Sell
COST COSTCO WHOLESALE CORP 994.5$ 26.96$ 2.79% 999.9183$ 971.99$ 973.275$ 994.93$ 1078.235$ 706.17$ $441 mld. Buy Sell
CSCO CISCO SYSTEMS INC 55.76$ -0.005$ -0.01% 56.405$ 55.685$ 56.2$ 55.75$ 66.5$ 44.5$ $222 mld. Buy Sell
CVS CVS HEALTH CORPORATION 67.29$ -1.3$ -1.9% 67.825$ 64$ 65.42$ 67.25$ 71.45$ 43.56$ $84.839 mln Buy Sell
CVX CHEVRON CORPORATION 137.87$ 2.49$ 1.84% 140.24$ 136.45$ 136.69$ 137.85$ 168.96$ 132.04$ $243 mld. Buy Sell
DIS THE WALT DISNEY COMPANY 84.81$ 2.01$ 2.43% 85.78$ 83.36$ 83.37$ 84.78$ 118.63$ 80.1$ $153 mld. Buy Sell
DVN DEVON ENERGY CORPORATION 30.31$ 1.01$ 3.45% 30.81$ 29.685$ 29.685$ 30.3$ 53.2$ 25.89$ $19.671 mln Buy Sell
EMR EMERSON ELECTRIC CO. 99.57$ 0.94$ 0.95% 101.0479$ 99.2$ 99.2$ 99.57$ 134.85$ 90.0553$ $56.148 mln Buy Sell
EXC EXELON CORPORATION 47.26$ 0.75$ 1.61% 47.925$ 46.72$ 46.88$ 47.26$ 48.11$ 34.005$ $47.711 mln Buy Sell
F FORD MOTOR COMPANY 9.63$ 0.22$ 2.34% 9.69$ 9.405$ 9.41$ 9.62$ 14.85$ 8.4406$ $37.612 mln Buy Sell
FDX FEDEX CORPORATION 207.55$ 4.1$ 2.01% 209.85$ 204.75$ 205.07$ 207.64$ 313.84$ 194.295$ $49.729 mln Buy Sell
FOXA Fox Corp 47.97$ -0.3$ -0.62% 48.68$ 47.9$ 48.53$ 47.96$ 58.74$ 30.915$ $11.859 mln Buy Sell
GD GENERAL DYNAMICS CORPORATION 276.08$ -0.76$ -0.27% 278.41$ 273.35$ 275.54$ 275.91$ 316.9$ 239.2$ $74.095 mln Buy Sell
GILD GILEAD SCIENCES INC 104.54$ -0.4$ -0.38% 105.75$ 103.52$ 104.74$ 104.52$ 119.96$ 62.07$ $130 mld. Buy Sell
GM GENERAL MOTORS COMPANY 44.57$ 0.335$ 0.76% 45.28$ 43.93$ 44.27$ 44.56$ 61.24$ 38.96$ $44.347 mln Buy Sell
GOOG Alphabet Inc. Class C 153.36$ -2.245$ -1.44% 157.07$ 150.9$ 156.61$ 153.305$ 208.7$ 142.66$ $843 mld. Buy Sell
GOOGL Alphabet Inc. Class A 151.16$ -2.11$ -1.38% 154.68$ 148.5$ 154.29$ 151.21$ 207.05$ 140.53$ $882 mld. Buy Sell
GS GOLDMAN SACHS GROUP Inc 509.49$ 10.56$ 2.12% 514.8299$ 499.12$ 503.24$ 509.49$ 672.13$ 404.57$ $159 mld. Buy Sell
HAL Halliburton Company 22.53$ 1.105$ 5.16% 22.68$ 21.77$ 21.88$ 22.535$ 39.37$ 18.72$ $19.420 mln Buy Sell
HD HOME DEPOT Inc 355.06$ 9.19$ 2.66% 357.5$ 348.37$ 348.55$ 355.1$ 439.37$ 323.77$ $353 mld. Buy Sell
HON HONEYWELL INTERNATIONAL Inc 196.6$ 3.24$ 1.68% 198.33$ 194.975$ 195.25$ 196.59$ 242.77$ 179.36$ $126 mld. Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 238.81$ 0.25$ 0.1% 241.775$ 237.4$ 239.68$ 238.92$ 266.45$ 162.62$ $221 mld. Buy Sell
INTC INTEL CORP 18.93$ -0.315$ -1.64% 19.1$ 18.56$ 18.91$ 18.93$ 37.16$ 17.665$ $82.546 mln Buy Sell
JNJ JOHNSON & JOHNSON 157.47$ 3.57$ 2.32% 159.44$ 154.16$ 154.16$ 157.44$ 169.99$ 140.68$ $379 mld. Buy Sell
JPM JPMORGAN CHASE & CO. 231.96$ 2.3$ 1% 234.34$ 230.55$ 230.8$ 231.96$ 280.25$ 185.98$ $646 mld. Buy Sell
KMI Kinder Morgan 27.1$ 0.16$ 0.59% 27.675$ 26.71$ 26.77$ 27.09$ 31.48$ 18.13$ $60.218 mln Buy Sell
KO COCA-COLA COMPANY 73$ 1.3$ 1.81% 73.425$ 71.72$ 71.9$ 72.98$ 73.95$ 59.715$ $314 mld. Buy Sell
LLY ELI LILLY & CO. 839.96$ 105.01$ 14.3% 858$ 821.84$ 840.8$ 839.47$ 972.53$ 677.0912$ $796 mld. Buy Sell
LMT LOCKHEED MARTIN Corp 464.08$ -12.955$ -2.72% 469.6699$ 448.39$ 461.64$ 464.19$ 618.95$ 418.88$ $109 mld. Buy Sell
LOW LOWE'S COMPANIES Inc 219$ 4.56$ 2.13% 220.69$ 215.78$ 217.02$ 219.05$ 287.01$ 206.385$ $123 mld. Buy Sell
MA MASTERCARD INCORPORATED 517.33$ 4.13$ 0.8% 523.98$ 509.13$ 510.95$ 517.64$ 582.23$ 428.86$ $506 mld. Buy Sell
MCD MCDONALD'S CORPORATION 311.3$ 2.21$ 0.72% 312.99$ 307.13$ 309.22$ 311.18$ 326.32$ 243.53$ $222 mld. Buy Sell
MDLZ Mondelez International 67.32$ 0.8$ 1.2% 67.85$ 66.37$ 66.48$ 67.29$ 76.06$ 53.95$ $87.080 mln Buy Sell
MET METLIFE Inc 72.55$ 0.84$ 1.17% 73.46$ 71.91$ 72.3$ 72.53$ 89.05$ 65.21$ $49.423 mln Buy Sell
META Meta Platforms Inc. 501.48$ -0.681$ -0.14% 507.3$ 498.0133$ 505.25$ 501.629$ 740.91$ 414.5$ $1.094 mld. Buy Sell
MMM 3M COMPANY 130.21$ -0.25$ -0.19% 132.95$ 130.08$ 130.34$ 130.2$ 156.35$ 90.65$ $70.225 mln Buy Sell
MO ALTRIA GROUP Inc 58.16$ 0.87$ 1.52% 58.515$ 57.44$ 57.48$ 58.13$ 60.18$ 42.02$ $98.329 mln Buy Sell
MRK Merck and Co Inc. 78$ 1.53$ 2% 78.75$ 76.88$ 76.89$ 77.96$ 134.63$ 75.93$ $197 mld. Buy Sell
MS Morgan Stanley 109.18$ 1.33$ 1.23% 110.7457$ 108.15$ 108.515$ 109.16$ 142.03$ 90.55$ $176 mld. Buy Sell
MSFT MICROSOFT CORP 367.78$ -4.01$ -1.08% 374.3215$ 366.89$ 373.745$ 367.6$ 468.35$ 344.79$ $2.734 mld. Buy Sell
NKE NIKE Inc 55.76$ 2.18$ 4.07% 56.02$ 53.65$ 53.82$ 55.76$ 98.04$ 52.28$ $65.866 mln Buy Sell
NSC NORFOLK SOUTHERN Corp 219.84$ 5.94$ 2.78% 221.39$ 214.5$ 214.69$ 219.84$ 277.6$ 201.63$ $54.203 mln Buy Sell
OXY Occidental Petroleum 39.71$ 1.24$ 3.22% 40.5884$ 38.8606$ 38.95$ 39.7$ 68.43$ 34.785$ $37.319 mln Buy Sell
PEP PEPSICO Inc 142.84$ 2.69$ 1.92% 143.5664$ 140.075$ 140.34$ 142.82$ 183.41$ 138.33$ $196 mld. Buy Sell
PFE PFIZER Inc 22.14$ 0.125$ 0.57% 22.55$ 22.1$ 22.15$ 22.145$ 31.54$ 20.915$ $126 mld. Buy Sell
PG PROCTER & GAMBLE COMPANY 170.63$ 4.285$ 2.58% 171.65$ 167.35$ 167.53$ 170.675$ 180.43$ 156.69$ $400 mld. Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 163.21$ 2.72$ 1.7% 165$ 161.3$ 161.3$ 163.18$ 165$ 92.94$ $254 mld. Buy Sell
PYPL PayPal Holdings Inc. 61$ 0.69$ 1.14% 61.47$ 60.1322$ 60.35$ 60.97$ 93.66$ 55.85$ $60.344 mln Buy Sell
QCOM QUALCOMM INC 136.66$ 0.9$ 0.66% 138.15$ 135.71$ 137.38$ 136.65$ 230.63$ 120.8019$ $151 mld. Buy Sell
SBUX STARBUCKS CORP 81.5$ 0.72$ 0.89% 82.55$ 81.2$ 81.25$ 81.49$ 117.46$ 71.55$ $92.576 mln Buy Sell
SLB Schlumberger Limited 35.11$ 0.97$ 2.84% 35.46$ 34.13$ 34.55$ 35.11$ 50.94$ 31.11$ $47.745 mln Buy Sell
SO THE SOUTHERN COMPANY 91.81$ 1.31$ 1.45% 93.04$ 90.81$ 90.89$ 91.78$ 94.45$ 71.66$ $101 mld. Buy Sell
SPG SIMON PROPERTY GROUP Inc 150.4$ 2.51$ 1.7% 152.07$ 148.83$ 149.09$ 150.45$ 190.135$ 136.34$ $49.067 mln Buy Sell
T AT&T Inc 27.15$ 0.16$ 0.59% 27.49$ 27.01$ 27.18$ 27.15$ 29.03$ 16.17$ $195 mld. Buy Sell
TGT TARGET CORPORATION 93.11$ 2.71$ 3% 93.54$ 90.23$ 90.23$ 93.17$ 169.09$ 87.35$ $42.419 mln Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 148.44$ 1.93$ 1.32% 150.19$ 145.92$ 147.32$ 148.44$ 220.385$ 139.95$ $135 mld. Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 454.11$ -131.37$ -22.44% 489.79$ 447.1$ 481.95$ 454.05$ 630.73$ 438.5$ $415 mld. Buy Sell
UNP UNION PACIFIC Corp 220.26$ 3.67$ 1.69% 222.24$ 217.3$ 217.5$ 220.21$ 258.07$ 204.66$ $132 mld. Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 96.43$ 2.2$ 2.34% 97.32$ 94.66$ 94.94$ 96.39$ 153.4203$ 90.55$ $70.749 mln Buy Sell
V VISA Inc 329.61$ -1.7$ -0.51% 334.3199$ 328.44$ 331.07$ 329.63$ 366.54$ 252.7$ $568 mld. Buy Sell
VZ Verizon Communications 44.04$ 0.45$ 1.03% 44.48$ 43.58$ 43.76$ 44.06$ 47.355$ 37.585$ $185 mld. Buy Sell
WBA WALGREENS BOOTS ALLIANCE Inc 10.89$ 0.1$ 0.93% 10.91$ 10.79$ 10.8$ 10.9$ 18.83$ 8.08$ $9.417 mln Buy Sell
WFC WELLS FARGO & CO. 64.71$ 0.73$ 1.14% 65.705$ 64.065$ 64.38$ 64.7$ 81.5$ 50.15$ $211 mld. Buy Sell
WMT Walmart Inc. 93.22$ 2.04$ 2.24% 93.87$ 91.62$ 91.83$ 93.23$ 105.3$ 58.555$ $747 mld. Buy Sell
XOM EXXON MOBIL CORPORATION 106.92$ 2.74$ 2.63% 108.55$ 104.46$ 104.69$ 106.93$ 126.34$ 97.8$ $462 mld. Buy Sell
1526 Rici Healthcare Holdings 1.1 HKD -0.03 HKD -2.65% 1.12 HKD 1.1 HKD 1.12 HKD 1.1 HKD 1.45 HKD 0.96 HKD HKD1.751 mln Buy Sell
A AGILENT TECHNOLOGIES Inc 102.48$ -0.22$ -0.21% 103.5$ 101.355$ 102.63$ 102.49$ 155.35$ 96.43$ $29.217 mln Buy Sell
AA Alcoa Corporation 23.32$ -1.77$ -7.05% 24.65$ 23.061$ 23.8$ 23.32$ 47.77$ 21.53$ $6.037 mln Buy Sell
AAAU Goldman Sachs Physical Gold ETF Shares 32.82$ -0.135$ -0.41% 32.9158$ 32.45$ 32.84$ 32.815$ 33.017$ 22.55$ $1.464 mln Buy Sell
AACG ATA Creativity Global 0.9499$ -0.0056$ -0.59% 0.9579$ 0.8926$ 0.9174$ 0.9499$ 1.11$ 0.5$ $30.312.627 Buy Sell
AADR AdvisorShares Dorsey Wright ADR ETF 70.7$ 1.99$ 2.85% 71.76$ 70.7$ 71.16$ 71.76$ 80.18$ 54.57$ $35.350.000 Buy Sell
AAGR African Agriculture Holdings Inc. 0.008$ 0$ 0% - - - 0.008$ - - $0 Buy Sell
AAL AMERICAN AIRLINES GROUP Inc 9.46$ 0.055$ 0.58% 9.56$ 9.29$ 9.41$ 9.465$ 19.1$ 8.5$ $6.239 mln Buy Sell
AAMCF Altisource Asset Management Corp 1.65$ 0$ 0% - - - 1.65$ - - $0 Buy Sell
AAME ATLANTIC AMERICAN CORP 1.388$ 0.0002$ 0.01% 1.41$ 1.31$ 1.3292$ 1.388$ 2.08$ 1.2477$ $28.318.376 Buy Sell
AAOI APPLIED OPTOELECTRONICS Inc 10.66$ 0.24$ 2.3% 10.71$ 10.28$ 10.44$ 10.67$ 44.5$ 6.7$ $531 mln Buy Sell
AAON AAON INC 82.46$ 2.05$ 2.55% 84.55$ 80.78$ 80.78$ 82.47$ 144.065$ 68.98$ $6.729 mln Buy Sell
AAP ADVANCE AUTO PARTS INC 31.87$ 0.99$ 3.21% 32.17$ 30.48$ 31.04$ 31.87$ 79.41$ 28.8901$ $1.907 mln Buy Sell
AAPB GraniteShares 1.75x Long 19.18$ 0.52$ 2.79% 19.48$ 18.71$ 19.19$ 19.15$ 36.475$ 14.5$ $14.960.419 Buy Sell
AAPD Direxion Daily AAPL Bear 1X 18.41$ -0.24$ -1.29% 18.64$ 18.245$ 18.39$ 18.42$ 23.6297$ 14.7$ $35.899.518 Buy Sell
AAPU Direxion Daily AAPL Bull 1.5X 20.97$ 0.54$ 2.64% 21.37$ 20.464$ 20.97$ 20.97$ 43.099$ 15.89$ $80.210.271 Buy Sell
AAPX ETF Opportunities Trust T-Rex 2X 18.05$ 0.45$ 2.55% 18.35$ 17.63$ 18.07$ 18.07$ 40.44$ 13.719$ $5.776.000 Buy Sell
AAT AMERICAN ASSETS TRUST Inc 19.05$ 0.19$ 1.01% 19.305$ 18.96$ 18.96$ 19.03$ 29.15$ 16.69$ $1.165 mln Buy Sell
AATC Autoscope Technologies Corp. 7.95$ 0.03$ 0.38% 7.97$ 7.95$ 7.97$ 7.95$ 9.98$ 5.66$ $43.158.197 Buy Sell
AAUAF Almaden Minerals Ltd 0.0829$ -0.0049$ -5.58% 0.0901$ 0.07$ 0.07$ 0.0829$ 0.14$ 0.03$ $11.375.655 Buy Sell
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 70.61$ 0.58$ 0.83% 71.22$ 70.55$ 70.98$ 70.59$ 82.25$ 64.33$ $2.330 mln Buy Sell
AB ALLIANCEBERNSTEIN HOLDING L.P. 36.9$ -0.08$ -0.22% 37.9226$ 36.9$ 37.165$ 36.9$ 41.37$ 30.57$ $4.076 mln Buy Sell
ABAT American Battery Technology Company 1.17$ 0.085$ 7.87% 1.17$ 1.045$ 1.1$ 1.165$ 4.11$ 0.73$ $99.049.872 Buy Sell
ABBNY ABB Ltd. 53.69$ -1.12$ -2.04% - - - 54.81$ - - $0 Buy Sell
ABCB AMERIS BANCORP 53.2$ 0.24$ 0.45% 53.7699$ 52.66$ 52.9$ 53.19$ 68.85$ 48.27$ $3.674 mln Buy Sell
ABCL AbCellera Biologics Inc. 2.42$ 0.025$ 1.04% 2.44$ 2.33$ 2.37$ 2.425$ 4.33975$ 1.8906$ $721 mln Buy Sell
ABEO Abeona Therapeutics Inc 4.84$ -0.005$ -0.1% 4.955$ 4.815$ 4.87$ 4.83$ 7.73$ 3.05$ $236 mln Buy Sell
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.4$ 0.075$ 3.22% 2.41$ 2.31$ 2.31$ 2.405$ 2.56$ 1.76$ $37.828 mln Buy Sell
ABG ASBURY AUTOMOTIVE GROUP Inc 218.55$ 1.89$ 0.87% 221.61$ 212.735$ 215.98$ 218.67$ 312.56$ 201.68$ $4.294 mln Buy Sell
ABLV Able View Global Inc 1.07$ 0.02$ 1.9% 1.11$ 1.01$ 1.0472$ 1.07$ 1.98$ 0.5513$ $26.234.783 Buy Sell
ABM ABM INDUSTRIES Inc 45.98$ -0.11$ -0.24% 46.48$ 45.7801$ 46.04$ 45.96$ 59.78$ 40.85$ $2.861 mln Buy Sell
ABNB Airbnb, Inc. 112.7$ 0.07$ 0.06% 114$ 111.86$ 113.75$ 112.71$ 166.7446$ 99.88$ $48.785 mln Buy Sell
ABOS Acumen Pharmaceuticals 0.9008$ -0.091$ -9.17% 1.02$ 0.8686$ 0.98$ 0.9009$ 3.92$ 0.8686$ $54.564.541 Buy Sell
ABQQ AB International Group Corp 0.0003$ 0$ 0% 0.0004$ 0.0003$ 0.0003$ 0.0003$ 0.0013$ 0.0001$ $335.638 Buy Sell
ABR ARBOR REALTY TRUST Inc 11.03$ 0.285$ 2.65% 11.06$ 10.75$ 10.76$ 11.03$ 15.94$ 9.66$ $2.120 mln Buy Sell
ABSI Absci Corp 3.09$ 0.035$ 1.14% 3.12$ 2.96$ 3.04$ 3.095$ 6.33$ 2.01$ $394 mln Buy Sell
ABTS Abits Group Inc 1.9653$ 0.0252$ 1.3% 2$ 1.8$ 1.95$ 1.9653$ 14.095499$ 1.3501$ $4.658.351 Buy Sell
ABUS Arbutus Biopharma Corp 3.15$ 0.095$ 3.1% 3.16$ 3$ 3.05$ 3.16$ 4.725$ 2.63$ $603 mln Buy Sell
ABVC ABVC BioPharma Inc 0.855$ -0.0675$ -7.34% 0.99$ 0.85$ 0.99$ 0.8525$ 1.73$ 0.4$ $13.490.451 Buy Sell
ABVE Above Food Ingredients Inc. 0.537$ 0.0269$ 5.27% 0.59$ 0.5001$ 0.529$ 0.537$ 7$ 0.2501$ $15.322.068 Buy Sell
AC Associated Capital Group Inc 34.06$ 0.59$ 1.74% 34.41$ 33$ 33.01$ 34.41$ 43.8476$ 28.5801$ $74.995.318 Buy Sell
ACA Arcosa Inc 77.39$ 0.36$ 0.47% 78.115$ 76.63$ 76.75$ 77.39$ 113.43$ 68.11$ $3.775 mln Buy Sell
ACAD Acadia Pharmaceuticals Inc 14.73$ 0.14$ 0.96% 14.745$ 14.385$ 14.47$ 14.72$ 20.68$ 13.4$ $2.457 mln Buy Sell
ACB Aurora Cannabis Inc 4.44$ 0.09$ 2.07% 4.46$ 4.2301$ 4.36$ 4.445$ 9.35$ 3.4216$ $250 mln Buy Sell
ACCO ACCO Brands Corp 3.61$ 0.005$ 0.14% 3.69$ 3.59$ 3.6$ 3.605$ 6.435$ 3.465$ $325 mln Buy Sell
ACCS ACCESS Newswire Inc. 8.4$ -0.1$ -1.18% 8.45$ 8.28$ 8.28$ 8.4$ 11.57$ 7.79$ $32.245.441 Buy Sell
ACDC ProFrac Holding Corp 4.9$ 0.38$ 8.42% 4.97$ 4.575$ 4.58$ 4.895$ 9.75$ 4$ $785 mln Buy Sell
ACEL Accel Entertainment, Inc. 11.05$ -0.15$ -1.34% 11.31$ 11.01$ 11.16$ 11.05$ 12.9599$ 9.015$ $945 mln Buy Sell
ACES ALPS Clean Energy ETF 21.85$ 0.47$ 2.2% 21.87$ 21.57$ 21.61$ 21.85$ 32.5$ 19.925$ $81.937.544 Buy Sell
ACET Adicet Bio, Inc. 0.5258$ -0.0484$ -8.47% 0.6099$ 0.5229$ 0.58$ 0.5229$ 2.25$ 0.4471$ $43.476.167 Buy Sell
ACGL Arch Capital Group Ltd 92.57$ 0.22$ 0.24% 93.3$ 91.39$ 92.98$ 92.6$ 116.47$ 82.4925$ $34.780 mln Buy Sell
ACGLO Arch Capital Group Ltd. DS 20.14$ -0.1$ -0.49% 20.29$ 20.12$ 20.29$ 20.14$ 23.9221$ 20.05$ $266 mln Buy Sell
ACHC ACADIA HEALTHCARE COMPANY Inc 23.91$ 0.07$ 0.29% 24.34$ 23.36$ 23.75$ 23.91$ 82.405$ 23.36$ $2.203 mln Buy Sell
ACHR Archer Aviation Inc. 7.23$ 0.195$ 2.77% 7.6$ 7.04$ 7.19$ 7.23$ 12.475$ 2.8206$ $3.922 mln Buy Sell
ACHV Achieve Life Sciences Inc 1.99$ -0.13$ -6.13% 2.135$ 1.95$ 2.1$ 1.99$ 5.59$ 1.84$ $69.023.293 Buy Sell
ACI Albertsons Companies Inc 21.71$ 0.56$ 2.65% 21.76$ 21.0001$ 21.04$ 21.7$ 23.2$ 17$ $12.578 mln Buy Sell
ACIC American Coastal Insurance Cor 11.07$ -0.13$ -1.16% 11.295$ 11.0199$ 11.19$ 11.06$ 15.08$ 8.82$ $534 mln Buy Sell
ACIU AC Immune SA 1.48$ -0.02$ -1.33% 1.5099$ 1.48$ 1.49$ 1.48$ 4.9782$ 1.4299$ $149 mln Buy Sell
ACIW ACI WORLDWIDE Inc 50.94$ -0.38$ -0.74% 51.7$ 50.73$ 51.34$ 50.92$ 59.71$ 31.9664$ $5.366 mln Buy Sell
ACLLY Accelleron Industries Ltd 48.88$ 0$ 0% 49.84$ 48.81$ 49.84$ 48.88$ 58.32$ 38$ $4.619 mln Buy Sell
ACLS AXCELIS TECHNOLOGIES INC 44.78$ 0.13$ 0.29% 44.9642$ 43.9$ 44.52$ 44.75$ 158.61$ 40.4$ $1.441 mln Buy Sell
ACLX Arcellx Inc 62.02$ 1.32$ 2.17% 62.11$ 60.245$ 60.76$ 62.08$ 107.3699$ 47.88$ $3.416 mln Buy Sell
ACM AECOM 94.36$ 1.11$ 1.19% 94.82$ 92.76$ 93.28$ 94.33$ 118.56$ 82.23$ $12.516 mln Buy Sell
ACMR ACM Research Inc 19.36$ -0.38$ -1.93% 19.97$ 19.19$ 19.97$ 19.36$ 30.64$ 13.87$ $1.125 mln Buy Sell
ACNB ACNB CORP 40.63$ 0.218$ 0.54% 41.175$ 40.46$ 40.46$ 40.748$ 50.6$ 30.24$ $428 mln Buy Sell
ACOG Alpha Cognition Inc. 4.12$ -0.13$ -3.06% 4.8315$ 3.97$ 4.4$ 4.12$ 7$ 3.752$ $66.001.522 Buy Sell
ACON Aclarion, Inc. 8.98$ -0.25$ -2.75% 9.09$ 8.69$ 8.89$ 8.85$ 2309194.200994$ 7.26$ $5.229.692 Buy Sell
ACP Aberdeen Income Credit Strategies Fund 5.53$ 0.01$ 0.18% 5.56$ 5.51$ 5.54$ 5.52$ 7.03$ 4.92$ $694 mln Buy Sell
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 3.6$ 0.095$ 2.71% 3.645$ 3.46$ 3.5$ 3.6$ 7.99$ 3.35$ $197 mln Buy Sell
ACRS Aclaris Therapeutics Inc 1.14$ 0.01$ 0.89% 1.15$ 1.08$ 1.12$ 1.135$ 5.17$ 0.9515$ $123 mln Buy Sell
ACRV Acrivon Therapeutics, Inc. 1.81$ -0.025$ -1.36% 1.87$ 1.66$ 1.85$ 1.815$ 10.29$ 1.3$ $56.746.179 Buy Sell
ACT Enact Holdings Inc 35.19$ 0.6$ 1.73% 35.34$ 34.1$ 34.1$ 35.2$ 37.42$ 29.26$ $5.327 mln Buy Sell
ACTG ACACIA RESEARCH CORPORATION 2.89$ -0.065$ -2.2% 2.96$ 2.87$ 2.94$ 2.885$ 5.7395$ 2.7$ $278 mln Buy Sell
ACTU Actuate Therapeutics, Inc. 8$ -0.239$ -2.9% 8.23$ 7.92$ 8.07$ 7.991$ 11.73$ 5.51$ $156 mln Buy Sell
ACU ACME UNITED CORPORATION 41.38$ 0.44$ 1.09% 42.1$ 37$ 39.25$ 40.65$ 50$ 33.07$ $155 mln Buy Sell
ACUT Accustem Sciences Inc 0.56$ -0.05$ -8.2% 0.61$ 0.44$ 0.61$ 0.56$ 0.95$ 0.2179$ $6.354.060 Buy Sell
ACV Virtus AllianzGI Diversified I 19.14$ 0.31$ 1.65% 19.2$ 18.77$ 18.77$ 19.135$ 23.43$ 17$ $198 mln Buy Sell
ACVA ACV Auctions Inc 14.31$ 0.23$ 1.63% 14.34$ 13.98$ 14.14$ 14.32$ 16.495$ 11.88$ $0 Buy Sell
ACWI iShares MSCI ACWI Index Fund 111.4$ 0.48$ 0.43% 112.33$ 111$ 111.78$ 111.41$ 124.13$ 101.25$ $19.027 mln Buy Sell
ACWV iShares Edge MSCI Min Vol Global ETF 114.35$ 0.35$ 0.31% 115.16$ 114.07$ 114.33$ 114.31$ 117.13$ 101.82$ $3.316 mln Buy Sell
ACWX iShares MSCI ACWI ex US Index Fund 54.65$ 0.53$ 0.98% 54.985$ 54.51$ 54.58$ 54.65$ 57.955$ 48.99$ $5.684 mln Buy Sell
ACXP Acurx Pharmaceuticals 0.3728$ -0.0232$ -5.97% 0.4001$ 0.36$ 0.4$ 0.3652$ 3.325$ 0.3$ $8.349.792 Buy Sell
ADAG Adagene Inc 1.53$ -0.05$ -3.16% 1.662$ 1.5$ 1.662$ 1.53$ 3.6$ 1.325$ $72.077.619 Buy Sell
ADAP Adaptimmune Therapeutics plc - American Depositary Shares 0.2382$ -0.0026$ -1.08% 0.2461$ 0.2354$ 0.2461$ 0.2382$ 1.48$ 0.1951$ $61.272.648 Buy Sell
ADBE ADOBE SYSTEMS INC 348.8$ 4.68$ 1.36% 351.875$ 345.09$ 349.75$ 348.84$ 587.75$ 332.01$ $149 mld. Buy Sell
ADC AGREE REALTY CORPORATION 79.05$ 1.08$ 1.39% 79.61$ 78$ 78$ 79.04$ 79.61$ 56.3201$ $8.486 mln Buy Sell
ADCT ADC Therapeutics SA 1.21$ 0.045$ 3.85% 1.24$ 1.14$ 1.16$ 1.215$ 5.17$ 1.05$ $120 mln Buy Sell
ADD Color Star Technology Co Ltd 0.7745$ -0.02755$ -3.43% 0.85$ 0.76$ 0.76$ 0.7745$ 185$ 0.5601$ $46.674.233 Buy Sell
ADEA Adeia Inc. 11.88$ -0.12$ -1% 12.06$ 11.82$ 11.99$ 11.87$ 17.46$ 9.6801$ $1.288 mln Buy Sell
ADI ANALOG DEVICES Inc 176.27$ 0.24$ 0.14% 178.34$ 173.58$ 177.89$ 176.24$ 247.1$ 158.65$ $87.426 mln Buy Sell
ADIL Adial Pharmaceuticals Inc 0.686$ -0.0054$ -0.76% 0.73$ 0.68$ 0.7$ 0.7011$ 3$ 0.5759$ $4.510.167 Buy Sell
ADM ARCHER DANIELS MIDLAND COMPANY 47.82$ 1.67$ 3.62% 47.888$ 46.41$ 46.41$ 47.82$ 66.08$ 40.98$ $22.940 mln Buy Sell
ADMA Adma Biologics Inc 21.31$ 0.06$ 0.28% 21.46$ 20.54$ 21.27$ 21.3$ 23.64$ 6.19$ $5.084 mln Buy Sell
ADME Aptus Drawdown Managed Equity 42.0756$ 0.2271$ 0.54% 42.4$ 42.0756$ 42.24$ 42.24$ 48.565$ 39.85$ $214 mln Buy Sell
ADN Advent Technologies Holdings Inc 2.585$ -0.15$ -5.43% 2.78$ 2.49$ 2.76$ 2.61$ 8.79$ 1.71$ $6.815.373 Buy Sell
ADNT Adient PLC 11.43$ 0.47$ 4.29% 11.51$ 11$ 11$ 11.43$ 31.19$ 10.04$ $959 mln Buy Sell
ADOOY Adaro Energy Tbk PT 5.465$ 0.165$ 3.11% 5.465$ 5.35$ 5.425$ 5.465$ 15.5$ 4.53$ $3.362 mln Buy Sell
ADP Automatic Data Processing 293.28$ -0.91$ -0.31% 296.1$ 292.96$ 295.88$ 293.23$ 322.84$ 231.27$ $119 mld. Buy Sell
ADPT Adaptive Biotechnologies Corp 7.33$ -0.17$ -2.27% 7.55$ 7.25$ 7.41$ 7.33$ 9.01$ 2.36$ $1.089 mln Buy Sell
ADSE Ads-Tec Energy PLC 12.7$ 0.81$ 6.76% 12.895$ 11.52$ 11.81$ 12.79$ 16.35$ 10.17$ $684 mln Buy Sell
ADSK AUTODESK INC 259.47$ -0.59$ -0.23% 262.385$ 258.14$ 262.3$ 259.62$ 326.62$ 195.32$ $55.267 mln Buy Sell
ADT ADT Inc 7.87$ 0$ 0% 7.935$ 7.75$ 7.9$ 7.88$ 8.39$ 6.16$ $6.235 mln Buy Sell
ADTN ADTRAN Holdings, Inc. 7.43$ -0.02$ -0.27% 7.51$ 7.33$ 7.45$ 7.44$ 12.44$ 4.34$ $594 mln Buy Sell
ADTX Aditx Therapeutics Inc 2.5$ 0.315$ 14.38% 2.87$ 2.04$ 2.18$ 2.505$ 27200$ 2.04$ $644 mln Buy Sell
ADUS ADDUS HOMECARE Corp 101.25$ 0.31$ 0.31% 101.66$ 99.73$ 100.14$ 101.31$ 136.72$ 87.881$ $1.840 mln Buy Sell
ADV Advantage Solutions Inc 1.22$ -0.03$ -2.39% 1.27$ 1.19$ 1.25$ 1.225$ 4.82$ 1.11$ $392 mln Buy Sell
ADVM Adverum Biotechnologies Inc 2.93$ -0.055$ -1.84% 3.01$ 2.745$ 3.01$ 2.93$ 11.87$ 2.745$ $61.209.282 Buy Sell
ADX ADAMS EXPRESS COMPANY 18.18$ 0.145$ 0.8% 18.3$ 18.02$ 18.09$ 18.17$ 22.6285$ 16.5$ $2.137 mln Buy Sell
ADXN Addex Therapeutics Ltd 7.5$ 0.07$ 0.94% 7.5$ 7.29$ 7.3$ 7.5$ 20.04$ 6.51$ $11.522.153 Buy Sell
ADXS Advaxis Inc. 0.027$ -0.003$ -10% - - - 0.03$ - - $0 Buy Sell
ADYEY ADYEN NV UNSP/ADR 15.88$ -0.19$ -1.18% 16.04$ 15.72$ 16.01$ 15.88$ 19.39$ 10.68$ $49.245 mln Buy Sell
ADYX Adynxx Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $25 Buy Sell
AEE AMEREN CORPORATION 98.65$ 0.64$ 0.65% 99.82$ 98.08$ 98.4$ 98.64$ 104.1$ 69.39$ $26.626 mln Buy Sell
AEG Aegon Ltd. New York 6.1$ 0.055$ 0.91% 6.19$ 6.072$ 6.09$ 6.105$ 6.96$ 5.42$ $10.082 mln Buy Sell
AEHL Antelope Enterprise Holdings Ltd 2.7$ -0.155$ -5.42% 3.04$ 2.7$ 2.82$ 2.705$ 256.4$ 2.008$ $2.796.530 Buy Sell
AEHR AEHR TEST SYSTEMS 8.09$ -0.07$ -0.86% 8.36$ 7.92$ 8.2$ 8.1$ 21.44$ 6.27$ $241 mln Buy Sell
AEI Alset Inc 0.87$ 0.02$ 2.44% 0.8847$ 0.79$ 0.79$ 0.84$ 2.61$ 0.4576$ $9.339.554 Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
х
Avertisment de risc: Tranzacționarea instrumentelor financiare implică un risc semnificativ. Valoarea investițiilor poate scădea și crește, iar investitorii își pot pierde capitalul. În cazul tranzacționării în marjă, pierderile pot depăși semnificativ capitalul investit inițial. Informații detaliate despre riscurile asociate tranzacționării pe piețele financiare pot fi găsite în secțiunea Reguli și condiții generale pentru furnizarea de servicii de investiții
Contactați-neCollapse
; ;