Last updated: 05.12.2025 07:55:39
| Logo-ul | Ticker | Titlu | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 280.4$ | -3.45$ | -1.21% | 284.73$ | 278.59$ | 284.095$ | 284.15$ | 288.62$ | 169.2101$ | $4.143 mld. | Buy | Sell |
![]() |
ABBV | ABBVIE Inc | 228.71$ | -1.53$ | -0.66% | 230.94$ | 227.59$ | 230.11$ | 230.24$ | 244.81$ | 164.39$ | $404 mld. | Buy | Sell |
![]() |
ABT | Abbott Laboratories | 125.29$ | 0.11$ | 0.09% | 125.57$ | 124.06$ | 125.19$ | 125.29$ | 141.23$ | 110.86$ | $218 mld. | Buy | Sell |
![]() |
ACN | ACCENTURE PLC | 269.32$ | -3.51$ | -1.29% | 280.71$ | 269.17$ | 276.3$ | 272.85$ | 398.35$ | 229.4001$ | $177 mld. | Buy | Sell |
![]() |
ALL | THE ALLSTATE CORPORATION | 206.37$ | -2.25$ | -1.08% | 210.42$ | 206.27$ | 208.99$ | 208.62$ | 215.89$ | 176.0001$ | $54.003 mln | Buy | Sell |
![]() |
AMGN | AMGEN INC | 340.16$ | -5.26$ | -1.52% | 346.33$ | 338.94$ | 344.23$ | 345.42$ | 346.38$ | 253.3$ | $183 mld. | Buy | Sell |
![]() |
AMZN | AMAZON.COM INC | 229.15$ | -3.27$ | -1.41% | 233.5$ | 226.8$ | 232.77$ | 232.38$ | 258.6$ | 161.38$ | $2.450 mld. | Buy | Sell |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 371.15$ | 3.02$ | 0.82% | 373.06$ | 368.13$ | 368.99$ | 368.13$ | 377.23$ | 220.43$ | $256 mld. | Buy | Sell |
![]() |
BA | BOEING COMPANY | 201.56$ | -0.67$ | -0.33% | 202.89$ | 198.53$ | 202.85$ | 202.54$ | 242.6899$ | 128.8801$ | $153 mld. | Buy | Sell |
![]() |
BAC | BANK OF AMERICA CORPORATION | 54.16$ | 0.07$ | 0.13% | 54.69$ | 54$ | 54.21$ | 54.09$ | 54.69$ | 33.065$ | $396 mld. | Buy | Sell |
![]() |
BIIB | BIOGEN IDEC Inc | 182.36$ | 1.23$ | 0.68% | 182.69$ | 179.27$ | 181.86$ | 180.75$ | 185.17$ | 110.035$ | $26.753 mln | Buy | Sell |
![]() |
BK | BANK OF NEW YORK MELLON CORPORATION | 113.95$ | 0.86$ | 0.76% | 114.425$ | 113.21$ | 113.21$ | 113.09$ | 114.425$ | 70.46$ | $79.463 mln | Buy | Sell |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 52.04$ | 0.99$ | 1.94% | 52.08$ | 50.225$ | 50.8$ | 50.96$ | 63.33$ | 42.52$ | $106 mld. | Buy | Sell |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 503.35$ | -0.37$ | -0.07% | 506.4958$ | 500.7$ | 504.38$ | 503.6$ | 542.07$ | 440.1$ | $691 mld. | Buy | Sell |
![]() |
C | CITIGROUP Inc | 107.91$ | 1.07$ | 1% | 108.71$ | 106.63$ | 106.655$ | 106.72$ | 108.71$ | 55.51$ | $193 mld. | Buy | Sell |
![]() |
CAT | CATERPILLAR Inc | 599.5$ | 7.66$ | 1.3% | 602.72$ | 587.0001$ | 590.18$ | 591.49$ | 602.72$ | 267.3$ | $281 mld. | Buy | Sell |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 77.8116$ | -0.6$ | -0.77% | 78.5$ | 77.55$ | 78.21$ | 78.2$ | 100.18$ | 74.545$ | $62.721 mln | Buy | Sell |
![]() |
CMCSA | Comcast | 27.2$ | -0.23$ | -0.84% | 27.5245$ | 27.035$ | 27.48$ | 27.43$ | 43.32$ | 25.75$ | $108 mld. | Buy | Sell |
![]() |
COF | Capital One Financial | 230.4694$ | 2.47$ | 1.09% | 230.955$ | 226.48$ | 226.8$ | 227.24$ | 232.4543$ | 143.22$ | $147 mld. | Buy | Sell |
![]() |
COP | ConocoPhillips | 92.7482$ | 1.31$ | 1.43% | 93.2$ | 91.635$ | 91.635$ | 91.81$ | 106.2$ | 79.88$ | $115 mld. | Buy | Sell |
![]() |
COST | COSTCO WHOLESALE CORP | 895.88$ | -26.405$ | -2.86% | 907.96$ | 888.08$ | 907.025$ | 922.26$ | 1078.235$ | 871.705$ | $397 mld. | Buy | Sell |
![]() |
CSCO | CISCO SYSTEMS INC | 77.94$ | 0.01$ | 0.01% | 77.86$ | 77.1651$ | 77.69$ | 77.75$ | 80.055$ | 52.11$ | $308 mld. | Buy | Sell |
![]() |
CVS | CVS HEALTH CORPORATION | 76.6637$ | 1.75$ | 2.33% | 76.785$ | 74.14$ | 75.12$ | 75$ | 85.15$ | 43.56$ | $97.319 mln | Buy | Sell |
![]() |
CVX | CHEVRON CORPORATION | 152.2536$ | 0.67$ | 0.44% | 152.94$ | 151.2215$ | 151.75$ | 151.59$ | 168.96$ | 132.04$ | $307 mld. | Buy | Sell |
![]() |
DIS | THE WALT DISNEY COMPANY | 105.4991$ | -0.27$ | -0.26% | 106.215$ | 104.5101$ | 105.84$ | 105.74$ | 124.86$ | 80.1$ | $188 mld. | Buy | Sell |
![]() |
DVN | DEVON ENERGY CORPORATION | 37.72$ | 0.02$ | 0.05% | 38$ | 37.56$ | 37.74$ | 37.69$ | 38.88$ | 25.89$ | $23.662 mln | Buy | Sell |
![]() |
EMR | EMERSON ELECTRIC CO. | 136.7$ | 1.75$ | 1.3% | 137.03$ | 134.54$ | 134.9$ | 134.89$ | 150.27$ | 90.0553$ | $76.867 mln | Buy | Sell |
![]() |
EXC | EXELON CORPORATION | 44$ | -0.63$ | -1.41% | 44.47$ | 43.63$ | 44.37$ | 44.54$ | 48.505$ | 35.94$ | $44.453 mln | Buy | Sell |
![]() |
F | FORD MOTOR COMPANY | 13.1399$ | 0.05$ | 0.38% | 13.24$ | 13.06$ | 13.19$ | 13.09$ | 13.97$ | 8.4406$ | $51.425 mln | Buy | Sell |
![]() |
FDX | FEDEX CORPORATION | 274.05$ | 3.6$ | 1.33% | 275.831$ | 266$ | 271.75$ | 270.45$ | 295.244$ | 194.295$ | $64.664 mln | Buy | Sell |
![]() |
FOXA | Fox Corp | 67.79$ | 1.34$ | 2.02% | 67.88$ | 66.31$ | 66.48$ | 66.45$ | 67.88$ | 45.785$ | $16.759 mln | Buy | Sell |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 341.7$ | 3.62$ | 1.07% | 342.83$ | 338.19$ | 338.19$ | 338.08$ | 360.5$ | 239.2$ | $92.300 mln | Buy | Sell |
![]() |
GILD | GILEAD SCIENCES INC | 124.0366$ | -2.38$ | -1.9% | 124.96$ | 122.4$ | 124.81$ | 125$ | 128.7$ | 88.57$ | $154 mld. | Buy | Sell |
![]() |
GM | GENERAL MOTORS COMPANY | 75.21$ | 0.6$ | 0.8% | 76.225$ | 74.9$ | 75$ | 74.69$ | 76.225$ | 41.6$ | $70.160 mln | Buy | Sell |
![]() |
GOOG | Alphabet Inc. Class C | 318.14$ | -2.23$ | -0.7% | 323.099$ | 315.59$ | 323.045$ | 320.62$ | 328.67$ | 142.66$ | $1.720 mld. | Buy | Sell |
![]() |
GOOGL | Alphabet Inc. Class A | 317.6245$ | -2.01$ | -0.63% | 322.36$ | 314.7$ | 322.225$ | 319.63$ | 328.83$ | 140.53$ | $1.848 mld. | Buy | Sell |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 837.99$ | 1.26$ | 0.15% | 843.99$ | 834.5$ | 835.535$ | 836.57$ | 843.99$ | 439.38$ | $251 mld. | Buy | Sell |
![]() |
HAL | Halliburton Company | 27.95$ | 0.43$ | 1.57% | 27.955$ | 27.25$ | 27.26$ | 27.4$ | 30.86$ | 18.72$ | $23.523 mln | Buy | Sell |
![]() |
HD | HOME DEPOT Inc | 350.98$ | -6.74$ | -1.88% | 357.51$ | 350$ | 356.285$ | 357.91$ | 436.36$ | 326.31$ | $349 mld. | Buy | Sell |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 192.15$ | -1.24$ | -0.64% | 193.92$ | 191.46$ | 193.46$ | 193.47$ | 241.72$ | 179.36$ | $122 mld. | Buy | Sell |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 307.61$ | 5.37$ | 1.77% | 309.61$ | 302.54$ | 302.875$ | 302.62$ | 324.9$ | 214.5$ | $288 mld. | Buy | Sell |
![]() |
INTC | INTEL CORP | 40.71$ | -3.26$ | -7.45% | 43.2801$ | 40.14$ | 43.26$ | 43.76$ | 44.02$ | 17.665$ | $194 mld. | Buy | Sell |
![]() |
JNJ | JOHNSON & JOHNSON | 202.06$ | -2.85$ | -1.39% | 204.86$ | 201.71$ | 204.59$ | 205.33$ | 207.81$ | 140.68$ | $487 mld. | Buy | Sell |
![]() |
JPM | JPMORGAN CHASE & CO. | 315.72$ | 3.97$ | 1.27% | 318.49$ | 313$ | 313.26$ | 312.13$ | 322.25$ | 202.16$ | $859 mld. | Buy | Sell |
![]() |
KMI | Kinder Morgan | 27.75$ | 0.67$ | 2.47% | 27.86$ | 27.06$ | 27.13$ | 27.17$ | 31.48$ | 23.94$ | $61.737 mln | Buy | Sell |
![]() |
KO | COCA-COLA COMPANY | 70.48$ | -0.36$ | -0.51% | 71.34$ | 70.3701$ | 70.83$ | 70.81$ | 74.38$ | 60.615$ | $303 mld. | Buy | Sell |
![]() |
LLY | ELI LILLY & CO. | 1011.3972$ | -19.07$ | -1.85% | 1032.625$ | 1007.1828$ | 1032.625$ | 1033.56$ | 1111.99$ | 623.78$ | $956 mld. | Buy | Sell |
![]() |
LMT | LOCKHEED MARTIN Corp | 448.3$ | 1.55$ | 0.35% | 449.53$ | 445.43$ | 448.18$ | 446.8$ | 520.56$ | 410.11$ | $104 mld. | Buy | Sell |
![]() |
LOW | LOWE'S COMPANIES Inc | 246.15$ | -0.77$ | -0.31% | 248.16$ | 245$ | 246.6$ | 246.94$ | 280.64$ | 206.385$ | $138 mld. | Buy | Sell |
![]() |
MA | MASTERCARD INCORPORATED | 542.6$ | -11.42$ | -2.06% | 559$ | 539.56$ | 557.03$ | 553.73$ | 601.77$ | 465.59$ | $531 mld. | Buy | Sell |
![]() |
MCD | MCDONALD'S CORPORATION | 308.2$ | 0.83$ | 0.27% | 313.8$ | 307.32$ | 308.525$ | 307.71$ | 326.32$ | 276.53$ | $219 mld. | Buy | Sell |
![]() |
MDLZ | Mondelez International | 55.69$ | -0.23$ | -0.41% | 56.31$ | 55.33$ | 56.17$ | 56.03$ | 71.15$ | 53.95$ | $71.860 mln | Buy | Sell |
![]() |
MET | METLIFE Inc | 78.03$ | 0.52$ | 0.67% | 78.23$ | 77.41$ | 77.72$ | 77.51$ | 88.09$ | 65.21$ | $51.413 mln | Buy | Sell |
![]() |
META | Meta Platforms Inc. | 662.96$ | 21.93$ | 3.43% | 676.1$ | 660.05$ | 676$ | 639.6$ | 796.25$ | 479.8$ | $1.444 mld. | Buy | Sell |
![]() |
MMM | 3M COMPANY | 169.29$ | -3.82$ | -2.21% | 172.01$ | 168.7403$ | 171.9$ | 173.09$ | 174.69$ | 121.9771$ | $89.931 mln | Buy | Sell |
![]() |
MO | ALTRIA GROUP Inc | 58.3707$ | -0.07$ | -0.12% | 58.66$ | 57.985$ | 58.57$ | 58.41$ | 68.6$ | 50.08$ | $97.985 mln | Buy | Sell |
![]() |
MRK | Merck and Co Inc. | 101.0199$ | -1.38$ | -1.35% | 102.6$ | 100.54$ | 102.1$ | 102.27$ | 105.84$ | 73.31$ | $251 mld. | Buy | Sell |
![]() |
MS | Morgan Stanley | 174.5407$ | 1.17$ | 0.67% | 176$ | 173.72$ | 174.32$ | 173.72$ | 176$ | 94.3301$ | $277 mld. | Buy | Sell |
![]() |
MSFT | MICROSOFT CORP | 481.35$ | 3.11$ | 0.65% | 481.322$ | 476.49$ | 479.76$ | 477.73$ | 555.45$ | 344.79$ | $3.578 mld. | Buy | Sell |
![]() |
NKE | NIKE Inc | 65.79$ | 0.04$ | 0.06% | 66.1$ | 65.01$ | 65.6$ | 65.65$ | 82.44$ | 52.28$ | $78.245 mln | Buy | Sell |
![]() |
NSC | NORFOLK SOUTHERN Corp | 295.13$ | 1.08$ | 0.37% | 295.96$ | 292.8925$ | 293.21$ | 294.05$ | 302.24$ | 201.63$ | $66.223 mln | Buy | Sell |
![]() |
OXY | Occidental Petroleum | 42.7$ | 0.22$ | 0.52% | 42.725$ | 42.3$ | 42.5$ | 42.45$ | 53.2$ | 34.785$ | $42.068 mln | Buy | Sell |
![]() |
PEP | PEPSICO Inc | 147.35$ | -1.15$ | -0.78% | 148.25$ | 146.13$ | 147.75$ | 148.06$ | 161.5$ | 127.6$ | $201 mld. | Buy | Sell |
![]() |
PFE | PFIZER Inc | 25.68$ | 0.13$ | 0.51% | 25.74$ | 25.35$ | 25.63$ | 25.57$ | 27.69$ | 20.915$ | $146 mld. | Buy | Sell |
![]() |
PG | PROCTER & GAMBLE COMPANY | 145.45$ | -1.35$ | -0.92% | 147.42$ | 144.5$ | 146.67$ | 146.71$ | 179.99$ | 142.51$ | $340 mld. | Buy | Sell |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 148.78$ | -3.13$ | -2.06% | 151.71$ | 146.35$ | 150.8$ | 151.71$ | 186.69$ | 116.12$ | $232 mld. | Buy | Sell |
![]() |
PYPL | PayPal Holdings Inc. | 61.7$ | 0.49$ | 0.8% | 62.1$ | 60.385$ | 60.5$ | 61.24$ | 93.66$ | 55.85$ | $57.730 mln | Buy | Sell |
![]() |
QCOM | QUALCOMM INC | 174.46$ | -0.72$ | -0.41% | 174.93$ | 173.23$ | 174.33$ | 175.07$ | 205.95$ | 120.8019$ | $187 mld. | Buy | Sell |
![]() |
SBUX | STARBUCKS CORP | 85.11$ | -2.11$ | -2.42% | 87.87$ | 84.745$ | 87.3$ | 87.11$ | 117.46$ | 75.5$ | $96.779 mln | Buy | Sell |
![]() |
SLB | Schlumberger Limited | 38.25$ | 0.57$ | 1.52% | 38.3$ | 37.41$ | 37.5$ | 37.55$ | 44.66$ | 31.11$ | $57.143 mln | Buy | Sell |
![]() |
SO | THE SOUTHERN COMPANY | 86.84$ | -0.65$ | -0.74% | 88.62$ | 86.96$ | 87.74$ | 87.98$ | 100.835$ | 80.46$ | $95.620 mln | Buy | Sell |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 183.32$ | 1.02$ | 0.56% | 183.915$ | 182.17$ | 182.22$ | 182.3$ | 190.135$ | 136.34$ | $59.847 mln | Buy | Sell |
![]() |
T | AT&T Inc | 25.36$ | 0.07$ | 0.28% | 25.56$ | 25.23$ | 25.37$ | 25.32$ | 29.79$ | 21.38$ | $180 mld. | Buy | Sell |
![]() |
TGT | TARGET CORPORATION | 91.51$ | 0.67$ | 0.74% | 92.1999$ | 90.17$ | 91.17$ | 90.92$ | 145.08$ | 83.44$ | $41.436 mln | Buy | Sell |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 180.07$ | -2.48$ | -1.36% | 183.91$ | 178.94$ | 183.24$ | 182.6$ | 221.69$ | 139.95$ | $164 mld. | Buy | Sell |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 333.1085$ | -6.22$ | -1.83% | 341.26$ | 328.72$ | 339.4$ | 339.71$ | 608.9899$ | 234.6$ | $302 mld. | Buy | Sell |
![]() |
UNP | UNION PACIFIC Corp | 237.36$ | 2.06$ | 0.88% | 237.72$ | 234.32$ | 235.72$ | 235.23$ | 256.84$ | 204.66$ | $141 mld. | Buy | Sell |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 95.133$ | -3.45$ | -3.51% | 98.69$ | 94.5$ | 98.305$ | 98.21$ | 136.99$ | 82$ | $70.302 mln | Buy | Sell |
![]() |
V | VISA Inc | 326.9528$ | -2.51$ | -0.76% | 332.38$ | 324.28$ | 331.28$ | 329.61$ | 375.51$ | 299$ | $552 mld. | Buy | Sell |
![]() |
VZ | Verizon Communications | 41.24$ | 0.59$ | 1.45% | 41.35$ | 40.67$ | 40.86$ | 40.67$ | 47.355$ | 37.585$ | $174 mld. | Buy | Sell |
![]() |
WFC | WELLS FARGO & CO. | 90.3$ | 0.86$ | 0.96% | 90.63$ | 89.32$ | 89.4$ | 89.35$ | 90.63$ | 58.42$ | $283 mld. | Buy | Sell |
![]() |
WMT | Walmart Inc. | 114.84$ | 0.43$ | 0.38% | 114.885$ | 113.1631$ | 113.62$ | 114.41$ | 114.89$ | 79.81$ | $915 mld. | Buy | Sell |
![]() |
XOM | EXXON MOBIL CORPORATION | 117.1597$ | -0.66$ | -0.56% | 118.34$ | 116.66$ | 117.5$ | 117.8$ | 120.8099$ | 97.8$ | $494 mld. | Buy | Sell |
![]() |
1526 | Rici Healthcare Holdings | 0.98 HKD | -0.02 HKD | -2% | 1.02 HKD | 0.98 HKD | 1.02 HKD | 1 HKD | 1.27 HKD | 0.86 HKD | HKD1.560 mln | Buy | Sell |
![]() |
A | AGILENT TECHNOLOGIES Inc | 148.32$ | -0.94$ | -0.63% | 149.8$ | 144.22$ | 149.26$ | 149.26$ | 160.27$ | 96.43$ | $42.049 mln | Buy | Sell |
![]() |
AA | Alcoa Corporation | 43.9001$ | -0.09$ | -0.2% | 44.46$ | 43.52$ | 43.95$ | 44.1$ | 46.19$ | 21.53$ | $11.369 mln | Buy | Sell |
![]() |
AAAU | Goldman Sachs Physical Gold ETF Shares | 41.48$ | 0.03$ | 0.07% | 41.64$ | 41.37$ | 41.52$ | 41.515$ | 43.26$ | 25.56$ | $2.385 mln | Buy | Sell |
![]() |
AACG | ATA Creativity Global | 1.08$ | 0$ | 0% | 1.0996$ | 1.02$ | 1.035$ | 1.08$ | 2.5794$ | 0.7511$ | $34.314.258 | Buy | Sell |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 84.77$ | 0.575$ | 0.68% | 85.86$ | 84.77$ | 85.095$ | 84.55$ | 87.64$ | 61.52$ | $46.199.650 | Buy | Sell |
![]() |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462.935 | Buy | Sell |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 14.34$ | -0.22$ | -1.51% | 14.67$ | 14.215$ | 14.65$ | 14.56$ | 19.1$ | 8.5$ | $9.466 mln | Buy | Sell |
![]() |
AAMCD | Accelitron Advanced Motor Controls Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
AAME | ATLANTIC AMERICAN CORP | 2.3913$ | -0.03$ | -1.21% | 2.51$ | 2.39$ | 2.43$ | 2.48$ | 3.71$ | 1.2477$ | $48.775.891 | Buy | Sell |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 26.2$ | 0.59$ | 2.3% | 26.3$ | 24.83$ | 25.29$ | 25.65$ | 44.2$ | 9.711$ | $1.789 mln | Buy | Sell |
![]() |
AAON | AAON INC | 86.845$ | -1.785$ | -2.01% | 90.585$ | 86.76$ | 88.25$ | 88.63$ | 139.09$ | 62$ | $7.090 mln | Buy | Sell |
![]() |
AAP | ADVANCE AUTO PARTS INC | 52.5$ | -1.03$ | -1.92% | 53.86$ | 52.18$ | 53.325$ | 53.53$ | 70$ | 28.8901$ | $3.151 mln | Buy | Sell |
![]() |
AAPB | GraniteShares 1.75x Long | 35.75$ | -0.9904$ | -2.7% | 36.63$ | 35.25$ | 36.63$ | 36.66$ | 37.89$ | 14.5$ | $28.600.036 | Buy | Sell |
![]() |
AAPD | Direxion Daily AAPL Bear 1X | 12.7127$ | 0.15$ | 1.19% | 12.85$ | 12.5747$ | 12.595$ | 12.6$ | 21.96$ | 12.4$ | $19.386.880 | Buy | Sell |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 38.4$ | -0.96$ | -2.43% | 39.59$ | 37.89$ | 39.42$ | 39.44$ | 43.099$ | 15.89$ | $190 mln | Buy | Sell |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 33.1988$ | -0.96$ | -2.81% | 34.26$ | 32.85$ | 34.18$ | 34.2$ | 40.44$ | 13.719$ | $12.283.556 | Buy | Sell |
![]() |
AARD | Aardvark Therapeutics, Inc. | 12.4$ | 0.47$ | 3.94% | 12.83$ | 11.9$ | 12$ | 11.93$ | 19.58$ | 4.88$ | $270 mln | Buy | Sell |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 18.88$ | -0.62$ | -3.18% | 19.15$ | 18.82$ | 19.13$ | 19.5$ | 28.41$ | 16.69$ | $1.155 mln | Buy | Sell |
![]() |
AATC | Autoscope Technologies Corp. | 6.2034$ | 0.0117$ | 0.19% | 6.21$ | 6.15$ | 6.2$ | 6.1917$ | 9.98$ | 6.15$ | $33.676.422 | Buy | Sell |
![]() |
AAUAF | Almaden Minerals Ltd | 0.1415$ | -0.001$ | -0.7% | 0.15$ | 0.1415$ | 0.15$ | 0.1425$ | 0.2135$ | 0.03$ | $19.416.829 | Buy | Sell |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 92.32$ | -0.17$ | -0.18% | 92.6$ | 92.12$ | 92.6$ | 92.49$ | 96.62$ | 64.33$ | $3.139 mln | Buy | Sell |
![]() |
ABAT | American Battery Technology Company | 4.2155$ | 0.44$ | 11.73% | 4.235$ | 3.71$ | 3.75$ | 3.75$ | 11.49$ | 0.83$ | $548 mln | Buy | Sell |
![]() |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $101 mld. | Buy | Sell |
![]() |
ABCB | AMERIS BANCORP | 76.81$ | 0.1$ | 0.13% | 77.63$ | 76.02$ | 76.44$ | 76.71$ | 77.63$ | 48.27$ | $5.247 mln | Buy | Sell |
![]() |
ABCL | AbCellera Biologics Inc. | 3.7$ | 0.16$ | 4.58% | 3.74$ | 3.45$ | 3.48$ | 3.49$ | 6.515$ | 1.8906$ | $1.108 mln | Buy | Sell |
![]() |
ABEO | Abeona Therapeutics Inc | 4.96$ | 0.14$ | 2.96% | 4.92$ | 4.685$ | 4.73$ | 4.73$ | 7.5401$ | 3.9328$ | $269 mln | Buy | Sell |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.57$ | -0.04$ | -1.53% | 2.61$ | 2.57$ | 2.61$ | 2.62$ | 2.635$ | 1.76$ | $40.507 mln | Buy | Sell |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 233.9$ | -2.33$ | -0.99% | 236.77$ | 230.5417$ | 233.58$ | 236.23$ | 312.56$ | 201.68$ | $4.547 mln | Buy | Sell |
![]() |
ABLV | Able View Global Inc | 0.935$ | 0.251151$ | 34.87% | 1.3$ | 0.7696$ | 0.7696$ | 0.720349$ | 1.77$ | 0.5513$ | $22.924.787 | Buy | Sell |
![]() |
ABM | ABM INDUSTRIES Inc | 44.29$ | 0.35$ | 0.8% | 44.505$ | 43.69$ | 44.03$ | 43.94$ | 57.93$ | 40$ | $2.712 mln | Buy | Sell |
![]() |
ABNB | Airbnb, Inc. | 120.5252$ | 0.69$ | 0.57% | 121$ | 119.22$ | 120.15$ | 120.13$ | 163.93$ | 99.88$ | $51.259 mln | Buy | Sell |
![]() |
ABOS | Acumen Pharmaceuticals | 1.98$ | 0.05$ | 2.59% | 2$ | 1.9$ | 1.93$ | 1.93$ | 2.46$ | 0.8551$ | $120 mln | Buy | Sell |
![]() |
ABQQ | AB International Group Corp | 0.0007$ | 0$ | 0% | - | - | - | 0.0007$ | - | - | $0 | Buy | Sell |
![]() |
ABR | ARBOR REALTY TRUST Inc | 8.9292$ | -0.13$ | -1.43% | 9.19$ | 8.8845$ | 9.18$ | 9.09$ | 14.55$ | 8.18$ | $1.748 mln | Buy | Sell |
![]() |
ABSI | Absci Corp | 3.7397$ | 0.44$ | 13.37% | 3.96$ | 3.29$ | 3.3$ | 3.29$ | 6.33$ | 2.01$ | $562 mln | Buy | Sell |
![]() |
ABTC | AMERICAN BITCOIN CORP | 2.4199$ | 0.03$ | 1.26% | 2.54$ | 2.3$ | 2.41$ | 2.39$ | 14.52$ | 1.74$ | $473 mln | Buy | Sell |
![]() |
ABTS | Abits Group Inc | 6.295$ | 0.375$ | 6.33% | 6.5$ | 5.98$ | 6.3599$ | 5.92$ | 14.095499$ | 1.3501$ | $14.919.119 | Buy | Sell |
![]() |
ABUS | Arbutus Biopharma Corp | 4.45$ | -0.02$ | -0.45% | 4.465$ | 4.31$ | 4.42$ | 4.43$ | 5.1$ | 2.705$ | $856 mln | Buy | Sell |
![]() |
ABVC | ABVC BioPharma Inc | 2.48$ | -0.04$ | -1.56% | 2.6029$ | 2.53$ | 2.57$ | 2.57$ | 5.48$ | 0.4$ | $60.266.701 | Buy | Sell |
![]() |
ABVE | Above Food Ingredients Inc. | 2.8$ | 0.13$ | 4.89% | 2.9$ | 2.62$ | 2.69$ | 2.66$ | 6.56$ | 0.2501$ | $79.891.602 | Buy | Sell |
![]() |
ACA | Arcosa Inc | 107.16$ | 0.13$ | 0.12% | 107.85$ | 105.455$ | 106.24$ | 107.03$ | 111.19$ | 68.11$ | $5.256 mln | Buy | Sell |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 26.6$ | 0.67$ | 2.59% | 26.76$ | 25.4$ | 25.57$ | 25.88$ | 26.76$ | 13.4$ | $4.500 mln | Buy | Sell |
![]() |
ACB | Aurora Cannabis Inc | 4.57$ | 0.03$ | 0.66% | 4.66$ | 4.52$ | 4.52$ | 4.54$ | 6.9102$ | 3.4216$ | $257 mln | Buy | Sell |
![]() |
ACCO | ACCO Brands Corp | 3.56$ | -0.07$ | -1.93% | 3.65$ | 3.55$ | 3.62$ | 3.63$ | 6.285$ | 3.2$ | $321 mln | Buy | Sell |
![]() |
ACCS | ACCESS Newswire Inc. | 8.25$ | 0.3$ | 3.77% | 8.45$ | 7.9931$ | 8.448$ | 7.95$ | 13.35$ | 7.72$ | $31.917.815 | Buy | Sell |
![]() |
ACDC | ProFrac Holding Corp | 4.26$ | 0.07$ | 1.64% | 4.39$ | 4.06$ | 4.27$ | 4.27$ | 10.7$ | 3.08$ | $771 mln | Buy | Sell |
![]() |
ACEL | Accel Entertainment, Inc. | 10.41$ | -0.18$ | -1.7% | 10.5$ | 10.365$ | 10.48$ | 10.59$ | 13.2747$ | 9.015$ | $866 mln | Buy | Sell |
![]() |
ACES | ALPS Clean Energy ETF | 33.54$ | 0.68$ | 2.07% | 33.625$ | 32.78$ | 32.78$ | 32.86$ | 37.57$ | 19.925$ | $109 mln | Buy | Sell |
![]() |
ACET | Adicet Bio, Inc. | 0.5425$ | 0.018$ | 3.35% | 0.5719$ | 0.535$ | 0.5432$ | 0.537$ | 1.0899$ | 0.525$ | $83.141.153 | Buy | Sell |
![]() |
ACGL | Arch Capital Group Ltd | 92.7517$ | -0.33$ | -0.36% | 93.33$ | 91.85$ | 92.68$ | 92.72$ | 99.31$ | 82.445$ | $33.634 mln | Buy | Sell |
![]() |
ACGLO | Arch Capital Group Ltd. DS | 21.08$ | 0$ | 0% | 21.1788$ | 21.04$ | 21.09$ | 21.08$ | 23$ | 19.99$ | $278 mln | Buy | Sell |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 14.5017$ | -0.05$ | -0.34% | 14.855$ | 14.01$ | 14.73$ | 14.69$ | 47.08$ | 12.63$ | $1.338 mln | Buy | Sell |
![]() |
ACHR | Archer Aviation Inc. | 8.96$ | 0.6$ | 7.19% | 9.06$ | 8.23$ | 8.3$ | 8.35$ | 14.62$ | 5.48$ | $5.836 mln | Buy | Sell |
![]() |
ACHV | Achieve Life Sciences Inc | 4.76$ | -0.1$ | -2.05% | 5.185$ | 4.7$ | 4.9$ | 4.88$ | 5.78$ | 1.84$ | $253 mln | Buy | Sell |
![]() |
ACI | Albertsons Companies Inc | 17.67$ | -0.28$ | -1.56% | 17.91$ | 17.45$ | 17.87$ | 17.94$ | 23.2$ | 16.7$ | $9.706 mln | Buy | Sell |
![]() |
ACIC | American Coastal Insurance Cor | 12.2$ | -0.08$ | -0.65% | 12.3$ | 12.14$ | 12.24$ | 12.28$ | 14.62$ | 9.97$ | $595 mln | Buy | Sell |
![]() |
ACIU | AC Immune SA | 2.88$ | 0.03$ | 1.05% | 2.9$ | 2.72$ | 2.81$ | 2.85$ | 4$ | 1.4299$ | $289 mln | Buy | Sell |
![]() |
ACIW | ACI WORLDWIDE Inc | 46.35$ | -0.73$ | -1.55% | 47.14$ | 46.23$ | 46.96$ | 47.08$ | 58.14$ | 40.45$ | $4.778 mln | Buy | Sell |
![]() |
ACLLY | Accelleron Industries Ltd | 48.884$ | -0.316$ | -0.64% | - | - | - | 49.2$ | - | - | $0 | Buy | Sell |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 89.1$ | 1.08$ | 1.23% | 89.7355$ | 85.76$ | 87.05$ | 88.02$ | 102.93$ | 40.4$ | $2.762 mln | Buy | Sell |
![]() |
ACLX | Arcellx Inc | 68.45$ | -4.49$ | -6.16% | 75.03$ | 66$ | 72.2$ | 72.94$ | 94.07$ | 47.8601$ | $3.958 mln | Buy | Sell |
![]() |
ACM | AECOM | 105.16$ | 1.27$ | 1.22% | 105.42$ | 103.05$ | 103.27$ | 103.89$ | 135.52$ | 85$ | $13.928 mln | Buy | Sell |
![]() |
ACMR | ACM Research Inc | 34.62$ | 0.68$ | 2% | 34.95$ | 32.9101$ | 33.85$ | 33.94$ | 45.12$ | 13.87$ | $2.072 mln | Buy | Sell |
![]() |
ACNB | ACNB CORP | 49.44$ | -0.01$ | -0.02% | 49.85$ | 48.83$ | 49.64$ | 49.45$ | 49.85$ | 35.7$ | $513 mln | Buy | Sell |
![]() |
ACOG | Alpha Cognition Inc. | 6.37$ | 0.56$ | 9.64% | 6.49$ | 5.805$ | 5.81$ | 5.81$ | 11.54$ | 3.752$ | $138 mln | Buy | Sell |
![]() |
ACON | Aclarion, Inc. | 6.96$ | 0.365$ | 5.55% | 8.09$ | 6.9$ | 7.18$ | 6.58$ | 1294822.081813$ | 5.55$ | $4.672.742 | Buy | Sell |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 5.44$ | 0.02$ | 0.37% | 5.45$ | 5.39$ | 5.42$ | 5.42$ | 6.47$ | 4.92$ | $683 mln | Buy | Sell |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 5.15$ | -0.15$ | -2.83% | 5.3$ | 5.13$ | 5.29$ | 5.3$ | 7.27$ | 3.35$ | $283 mln | Buy | Sell |
![]() |
ACRS | Aclaris Therapeutics Inc | 2.98$ | 0.23$ | 8.27% | 3.075$ | 2.72$ | 2.75$ | 2.78$ | 4.03$ | 1.05$ | $323 mln | Buy | Sell |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 2.4064$ | 0.13$ | 5.7% | 2.55$ | 2.25$ | 2.25$ | 2.28$ | 8$ | 1.05$ | $75.934.255 | Buy | Sell |
![]() |
ACT | Enact Holdings Inc | 37.92$ | -0.69$ | -1.79% | 38.64$ | 37.79$ | 38.46$ | 38.61$ | 39.47$ | 30.79$ | $5.475 mln | Buy | Sell |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 3.83$ | -0.13$ | -3.28% | 3.97$ | 3.795$ | 3.93$ | 3.96$ | 4.59$ | 2.7$ | $369 mln | Buy | Sell |
![]() |
ACTU | Actuate Therapeutics, Inc. | 7.35$ | -0.08$ | -1.08% | 7.5$ | 7.23$ | 7.43$ | 7.43$ | 11.99$ | 5.47$ | $171 mln | Buy | Sell |
![]() |
ACU | ACME UNITED CORPORATION | 37.24$ | -0.92$ | -2.41% | 37.73$ | 37.21$ | 37.73$ | 38.16$ | 45.25$ | 34.3487$ | $142 mln | Buy | Sell |
![]() |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Buy | Sell |
![]() |
ACV | Virtus AllianzGI Diversified I | 26.25$ | 0.31$ | 1.2% | 26.25$ | 25.932$ | 26.04$ | 25.94$ | 26.33$ | 17$ | $272 mln | Buy | Sell |
![]() |
ACVA | ACV Auctions Inc | 7.89$ | -0.01$ | -0.13% | 8.06$ | 7.78$ | 8.06$ | 7.9$ | 17.54$ | 4.95$ | $1.074 mln | Buy | Sell |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 141.38$ | 0.29$ | 0.2% | 142.078$ | 141.4$ | 142.02$ | 141.68$ | 143.045$ | 101.25$ | $24.374 mln | Buy | Sell |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 120.05$ | 0.24$ | 0.2% | 120.32$ | 119.8394$ | 120.22$ | 119.81$ | 121.23$ | 104.94$ | $3.349 mln | Buy | Sell |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 66.82$ | 0.21$ | 0.32% | 66.95$ | 66.675$ | 66.92$ | 66.61$ | 67.5$ | 48.99$ | $7.404 mln | Buy | Sell |
![]() |
ACXP | Acurx Pharmaceuticals | 3.48$ | 0.2$ | 6.1% | 3.5$ | 3.1727$ | 3.25$ | 3.28$ | 25$ | 3.1713$ | $7.257.063 | Buy | Sell |
![]() |
AD | United States Cellular Corp | 49.81$ | 0.21$ | 0.42% | 50$ | 48.86$ | 49.55$ | 49.6$ | 77.655$ | 44.03$ | $2.660 mln | Buy | Sell |
![]() |
ADAG | Adagene Inc | 1.94$ | -0.09$ | -4.37% | 2.0422$ | 1.92$ | 1.9912$ | 2.06$ | 3.16$ | 1.3$ | $91.434.664 | Buy | Sell |
![]() |
ADAM | Adamas Trust, Inc. | 7.41$ | -0.14$ | -1.84% | 7.61$ | 7.4216$ | 7.59$ | 7.61$ | 7.75$ | 6.445$ | $669 mln | Buy | Sell |
![]() |
ADAPY | Adaptimmune Therapeutics plc | 0.046$ | 0.003665$ | 8.66% | 0.0489$ | 0.0421$ | 0.0421$ | 0.042335$ | 0.07$ | 0.0202$ | $0 | Buy | Sell |
![]() |
ADBE | ADOBE SYSTEMS INC | 329$ | 1.95$ | 0.6% | 330.89$ | 324.12$ | 328.57$ | 326.78$ | 557.8999$ | 311.585$ | $138 mld. | Buy | Sell |
![]() |
ADBG | Leverage Shares 2X Long ADBE | 9.1795$ | 0.12$ | 1.33% | 9.25$ | 8.89$ | 9.19$ | 9.03$ | 16.99$ | 8.29$ | $30.016.965 | Buy | Sell |
![]() |
ADC | AGREE REALTY CORPORATION | 74.6$ | -0.09$ | -0.12% | 75.08$ | 74.28$ | 74.28$ | 74.47$ | 79.65$ | 67.58$ | $8.574 mln | Buy | Sell |
![]() |
ADCT | ADC Therapeutics SA | 3.5224$ | -0.41$ | -10.38% | 3.9$ | 3.49$ | 3.72$ | 3.95$ | 4.8$ | 1.05$ | $436 mln | Buy | Sell |
![]() |
ADEA | Adeia Inc. | 12.44$ | -0.12$ | -0.96% | 12.7$ | 12.36$ | 12.55$ | 12.56$ | 18.25$ | 10.59$ | $1.362 mln | Buy | Sell |
![]() |
ADGM | Adagio Medical Holdings, Inc | 0.8991$ | -0.0274$ | -2.98% | 0.97$ | 0.884$ | 0.9694$ | 0.918$ | 2.87$ | 0.625$ | $19.042.612 | Buy | Sell |
![]() |
ADI | ANALOG DEVICES Inc | 277.27$ | -0.98$ | -0.35% | 279.55$ | 275.54$ | 277.36$ | 278.24$ | 279.55$ | 158.65$ | $136 mld. | Buy | Sell |
![]() |
ADIL | Adial Pharmaceuticals Inc | 0.3299$ | 0.0111$ | 3.52% | 0.3265$ | 0.3036$ | 0.315$ | 0.3151$ | 1.3$ | 0.22$ | $7.913.505 | Buy | Sell |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 59.36$ | -0.44$ | -0.74% | 60.0665$ | 57.95$ | 59.98$ | 59.8$ | 65$ | 40.98$ | $28.527 mln | Buy | Sell |
![]() |
ADMA | Adma Biologics Inc | 20.17$ | 0.39$ | 1.98% | 20.22$ | 19.56$ | 19.61$ | 19.72$ | 25.67$ | 13.5$ | $4.800 mln | Buy | Sell |
![]() |
ADME | Aptus Drawdown Managed Equity | 51.785$ | 0.025$ | 0.05% | 51.8101$ | 51.65$ | 51.8$ | 51.76$ | 55$ | 39.85$ | $253 mln | Buy | Sell |
![]() |
ADNT | Adient PLC | 18.97$ | -0.26$ | -1.35% | 19.4$ | 18.83$ | 19.24$ | 19.23$ | 26.16$ | 10.04$ | $1.502 mln | Buy | Sell |
![]() |
ADOOY | Adaro Energy Tbk PT | 5.4$ | 0$ | 0% | 5.97$ | 5.4$ | 5.97$ | 5.4$ | 15.5$ | 4.53$ | $3.322 mln | Buy | Sell |
![]() |
ADP | Automatic Data Processing | 259.4$ | -0.82$ | -0.32% | 262.3$ | 258.35$ | 261.46$ | 260.22$ | 329.9295$ | 247.1835$ | $105 mld. | Buy | Sell |
![]() |
ADPT | Adaptive Biotechnologies Corp | 17.41$ | 0.33$ | 1.93% | 17.58$ | 16.45$ | 16.86$ | 17.13$ | 20.76$ | 5.805$ | $2.658 mln | Buy | Sell |
![]() |
ADSE | Ads-Tec Energy PLC | 12.02$ | -0.44$ | -3.53% | 12.42$ | 11.9$ | 12.3$ | 12.46$ | 16.35$ | 7.89$ | $659 mln | Buy | Sell |
![]() |
ADSK | AUTODESK INC | 305.98$ | -1.39$ | -0.45% | 309.295$ | 303.77$ | 307.8$ | 307.24$ | 329.09$ | 232.67$ | $64.868 mln | Buy | Sell |
![]() |
ADT | ADT Inc | 8.1143$ | -0.03$ | -0.37% | 8.205$ | 8.1$ | 8.17$ | 8.14$ | 8.935$ | 6.71$ | $6.208 mln | Buy | Sell |
![]() |
ADTN | ADTRAN Holdings, Inc. | 8.71$ | 0.31$ | 3.77% | 8.6$ | 8.23$ | 8.23$ | 8.23$ | 12.44$ | 6.93$ | $698 mln | Buy | Sell |
![]() |
ADTX | Aditx Therapeutics Inc | 2.91$ | 0.16$ | 5.82% | 3.015$ | 2.6501$ | 2.8$ | 2.75$ | 10311.247113$ | 2.36$ | $1.627.982 | Buy | Sell |
![]() |
ADUS | ADDUS HOMECARE Corp | 114.16$ | -3.73$ | -3.16% | 117.93$ | 113.57$ | 117.93$ | 117.89$ | 136.72$ | 88.96$ | $2.110 mln | Buy | Sell |
![]() |
ADV | Advantage Solutions Inc | 1$ | 0.0038$ | 0.4% | 1.015$ | 0.9606$ | 0.9692$ | 0.9606$ | 3.62$ | 0.8953$ | $326 mln | Buy | Sell |
![]() |
ADVM | Adverum Biotechnologies Inc | 4.16$ | 0$ | 0% | 4.24$ | 4.165$ | 4.17$ | 4.17$ | 6.12$ | 1.78$ | $91.842.263 | Buy | Sell |
![]() |
ADX | ADAMS EXPRESS COMPANY | 23.07$ | 0.01$ | 0.04% | 23.16$ | 22.9701$ | 23.13$ | 23.06$ | 23.85$ | 16.5$ | $2.712 mln | Buy | Sell |
![]() |
ADXN | Addex Therapeutics Ltd | 8.3805$ | -0.6095$ | -6.78% | 8.4101$ | 7.944$ | 7.944$ | 8.99$ | 12.0499$ | 6.51$ | $15.270.285 | Buy | Sell |
![]() |
ADXS | Ayala Pharmaceuticals Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $130.635 | Buy | Sell |
![]() |
ADYEY | ADYEN NV UNSP/ADR | 15.41$ | -0.47$ | -2.96% | 15.81$ | 15.38$ | 15.76$ | 15.88$ | 19.94$ | 13.14$ | $47.788 mln | Buy | Sell |
![]() |
ADYX | Adynxx Inc | 0.000001$ | -0.0001$ | -100% | 0.000001$ | 0.000001$ | 0.000001$ | 0$ | 0.0002$ | 0$ | $25 | Buy | Sell |
![]() |
AEE | AMEREN CORPORATION | 100.85$ | -0.62$ | -0.61% | 101.785$ | 100.593$ | 101.09$ | 101.47$ | 106.73$ | 86.4$ | $27.279 mln | Buy | Sell |
![]() |
AEG | Aegon Ltd. New York | 7.83$ | -0.03$ | -0.38% | 7.88$ | 7.8145$ | 7.84$ | 7.86$ | 8.15$ | 5.42$ | $12.941 mln | Buy | Sell |
![]() |
AEHL | Antelope Enterprise Holdings Ltd | 3.1836$ | 0.11$ | 3.53% | 3.34$ | 2.92$ | 3.12$ | 3.12$ | 11.528$ | 1.13$ | $3.297.420 | Buy | Sell |
![]() |
AEHR | AEHR TEST SYSTEMS | 25.53$ | 0.74$ | 2.99% | 25.88$ | 24.33$ | 24.45$ | 24.76$ | 34.3495$ | 6.27$ | $766 mln | Buy | Sell |