Trading instruments

Last updated: 05.12.2025 07:55:39

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AAPL APPLE Inc 280.4$ -3.45$ -1.21% 284.73$ 278.59$ 284.095$ 284.15$ 288.62$ 169.2101$ $4.143 mld. Buy Sell
ABBV ABBVIE Inc 228.71$ -1.53$ -0.66% 230.94$ 227.59$ 230.11$ 230.24$ 244.81$ 164.39$ $404 mld. Buy Sell
ABT Abbott Laboratories 125.29$ 0.11$ 0.09% 125.57$ 124.06$ 125.19$ 125.29$ 141.23$ 110.86$ $218 mld. Buy Sell
ACN ACCENTURE PLC 269.32$ -3.51$ -1.29% 280.71$ 269.17$ 276.3$ 272.85$ 398.35$ 229.4001$ $177 mld. Buy Sell
ALL THE ALLSTATE CORPORATION 206.37$ -2.25$ -1.08% 210.42$ 206.27$ 208.99$ 208.62$ 215.89$ 176.0001$ $54.003 mln Buy Sell
AMGN AMGEN INC 340.16$ -5.26$ -1.52% 346.33$ 338.94$ 344.23$ 345.42$ 346.38$ 253.3$ $183 mld. Buy Sell
AMZN AMAZON.COM INC 229.15$ -3.27$ -1.41% 233.5$ 226.8$ 232.77$ 232.38$ 258.6$ 161.38$ $2.450 mld. Buy Sell
AXP AMERICAN EXPRESS COMPANY 371.15$ 3.02$ 0.82% 373.06$ 368.13$ 368.99$ 368.13$ 377.23$ 220.43$ $256 mld. Buy Sell
BA BOEING COMPANY 201.56$ -0.67$ -0.33% 202.89$ 198.53$ 202.85$ 202.54$ 242.6899$ 128.8801$ $153 mld. Buy Sell
BAC BANK OF AMERICA CORPORATION 54.16$ 0.07$ 0.13% 54.69$ 54$ 54.21$ 54.09$ 54.69$ 33.065$ $396 mld. Buy Sell
BIIB BIOGEN IDEC Inc 182.36$ 1.23$ 0.68% 182.69$ 179.27$ 181.86$ 180.75$ 185.17$ 110.035$ $26.753 mln Buy Sell
BK BANK OF NEW YORK MELLON CORPORATION 113.95$ 0.86$ 0.76% 114.425$ 113.21$ 113.21$ 113.09$ 114.425$ 70.46$ $79.463 mln Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 52.04$ 0.99$ 1.94% 52.08$ 50.225$ 50.8$ 50.96$ 63.33$ 42.52$ $106 mld. Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 503.35$ -0.37$ -0.07% 506.4958$ 500.7$ 504.38$ 503.6$ 542.07$ 440.1$ $691 mld. Buy Sell
C CITIGROUP Inc 107.91$ 1.07$ 1% 108.71$ 106.63$ 106.655$ 106.72$ 108.71$ 55.51$ $193 mld. Buy Sell
CAT CATERPILLAR Inc 599.5$ 7.66$ 1.3% 602.72$ 587.0001$ 590.18$ 591.49$ 602.72$ 267.3$ $281 mld. Buy Sell
CL COLGATE-PALMOLIVE COMPANY 77.8116$ -0.6$ -0.77% 78.5$ 77.55$ 78.21$ 78.2$ 100.18$ 74.545$ $62.721 mln Buy Sell
CMCSA Comcast 27.2$ -0.23$ -0.84% 27.5245$ 27.035$ 27.48$ 27.43$ 43.32$ 25.75$ $108 mld. Buy Sell
COF Capital One Financial 230.4694$ 2.47$ 1.09% 230.955$ 226.48$ 226.8$ 227.24$ 232.4543$ 143.22$ $147 mld. Buy Sell
COP ConocoPhillips 92.7482$ 1.31$ 1.43% 93.2$ 91.635$ 91.635$ 91.81$ 106.2$ 79.88$ $115 mld. Buy Sell
COST COSTCO WHOLESALE CORP 895.88$ -26.405$ -2.86% 907.96$ 888.08$ 907.025$ 922.26$ 1078.235$ 871.705$ $397 mld. Buy Sell
CSCO CISCO SYSTEMS INC 77.94$ 0.01$ 0.01% 77.86$ 77.1651$ 77.69$ 77.75$ 80.055$ 52.11$ $308 mld. Buy Sell
CVS CVS HEALTH CORPORATION 76.6637$ 1.75$ 2.33% 76.785$ 74.14$ 75.12$ 75$ 85.15$ 43.56$ $97.319 mln Buy Sell
CVX CHEVRON CORPORATION 152.2536$ 0.67$ 0.44% 152.94$ 151.2215$ 151.75$ 151.59$ 168.96$ 132.04$ $307 mld. Buy Sell
DIS THE WALT DISNEY COMPANY 105.4991$ -0.27$ -0.26% 106.215$ 104.5101$ 105.84$ 105.74$ 124.86$ 80.1$ $188 mld. Buy Sell
DVN DEVON ENERGY CORPORATION 37.72$ 0.02$ 0.05% 38$ 37.56$ 37.74$ 37.69$ 38.88$ 25.89$ $23.662 mln Buy Sell
EMR EMERSON ELECTRIC CO. 136.7$ 1.75$ 1.3% 137.03$ 134.54$ 134.9$ 134.89$ 150.27$ 90.0553$ $76.867 mln Buy Sell
EXC EXELON CORPORATION 44$ -0.63$ -1.41% 44.47$ 43.63$ 44.37$ 44.54$ 48.505$ 35.94$ $44.453 mln Buy Sell
F FORD MOTOR COMPANY 13.1399$ 0.05$ 0.38% 13.24$ 13.06$ 13.19$ 13.09$ 13.97$ 8.4406$ $51.425 mln Buy Sell
FDX FEDEX CORPORATION 274.05$ 3.6$ 1.33% 275.831$ 266$ 271.75$ 270.45$ 295.244$ 194.295$ $64.664 mln Buy Sell
FOXA Fox Corp 67.79$ 1.34$ 2.02% 67.88$ 66.31$ 66.48$ 66.45$ 67.88$ 45.785$ $16.759 mln Buy Sell
GD GENERAL DYNAMICS CORPORATION 341.7$ 3.62$ 1.07% 342.83$ 338.19$ 338.19$ 338.08$ 360.5$ 239.2$ $92.300 mln Buy Sell
GILD GILEAD SCIENCES INC 124.0366$ -2.38$ -1.9% 124.96$ 122.4$ 124.81$ 125$ 128.7$ 88.57$ $154 mld. Buy Sell
GM GENERAL MOTORS COMPANY 75.21$ 0.6$ 0.8% 76.225$ 74.9$ 75$ 74.69$ 76.225$ 41.6$ $70.160 mln Buy Sell
GOOG Alphabet Inc. Class C 318.14$ -2.23$ -0.7% 323.099$ 315.59$ 323.045$ 320.62$ 328.67$ 142.66$ $1.720 mld. Buy Sell
GOOGL Alphabet Inc. Class A 317.6245$ -2.01$ -0.63% 322.36$ 314.7$ 322.225$ 319.63$ 328.83$ 140.53$ $1.848 mld. Buy Sell
GS GOLDMAN SACHS GROUP Inc 837.99$ 1.26$ 0.15% 843.99$ 834.5$ 835.535$ 836.57$ 843.99$ 439.38$ $251 mld. Buy Sell
HAL Halliburton Company 27.95$ 0.43$ 1.57% 27.955$ 27.25$ 27.26$ 27.4$ 30.86$ 18.72$ $23.523 mln Buy Sell
HD HOME DEPOT Inc 350.98$ -6.74$ -1.88% 357.51$ 350$ 356.285$ 357.91$ 436.36$ 326.31$ $349 mld. Buy Sell
HON HONEYWELL INTERNATIONAL Inc 192.15$ -1.24$ -0.64% 193.92$ 191.46$ 193.46$ 193.47$ 241.72$ 179.36$ $122 mld. Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 307.61$ 5.37$ 1.77% 309.61$ 302.54$ 302.875$ 302.62$ 324.9$ 214.5$ $288 mld. Buy Sell
INTC INTEL CORP 40.71$ -3.26$ -7.45% 43.2801$ 40.14$ 43.26$ 43.76$ 44.02$ 17.665$ $194 mld. Buy Sell
JNJ JOHNSON & JOHNSON 202.06$ -2.85$ -1.39% 204.86$ 201.71$ 204.59$ 205.33$ 207.81$ 140.68$ $487 mld. Buy Sell
JPM JPMORGAN CHASE & CO. 315.72$ 3.97$ 1.27% 318.49$ 313$ 313.26$ 312.13$ 322.25$ 202.16$ $859 mld. Buy Sell
KMI Kinder Morgan 27.75$ 0.67$ 2.47% 27.86$ 27.06$ 27.13$ 27.17$ 31.48$ 23.94$ $61.737 mln Buy Sell
KO COCA-COLA COMPANY 70.48$ -0.36$ -0.51% 71.34$ 70.3701$ 70.83$ 70.81$ 74.38$ 60.615$ $303 mld. Buy Sell
LLY ELI LILLY & CO. 1011.3972$ -19.07$ -1.85% 1032.625$ 1007.1828$ 1032.625$ 1033.56$ 1111.99$ 623.78$ $956 mld. Buy Sell
LMT LOCKHEED MARTIN Corp 448.3$ 1.55$ 0.35% 449.53$ 445.43$ 448.18$ 446.8$ 520.56$ 410.11$ $104 mld. Buy Sell
LOW LOWE'S COMPANIES Inc 246.15$ -0.77$ -0.31% 248.16$ 245$ 246.6$ 246.94$ 280.64$ 206.385$ $138 mld. Buy Sell
MA MASTERCARD INCORPORATED 542.6$ -11.42$ -2.06% 559$ 539.56$ 557.03$ 553.73$ 601.77$ 465.59$ $531 mld. Buy Sell
MCD MCDONALD'S CORPORATION 308.2$ 0.83$ 0.27% 313.8$ 307.32$ 308.525$ 307.71$ 326.32$ 276.53$ $219 mld. Buy Sell
MDLZ Mondelez International 55.69$ -0.23$ -0.41% 56.31$ 55.33$ 56.17$ 56.03$ 71.15$ 53.95$ $71.860 mln Buy Sell
MET METLIFE Inc 78.03$ 0.52$ 0.67% 78.23$ 77.41$ 77.72$ 77.51$ 88.09$ 65.21$ $51.413 mln Buy Sell
META Meta Platforms Inc. 662.96$ 21.93$ 3.43% 676.1$ 660.05$ 676$ 639.6$ 796.25$ 479.8$ $1.444 mld. Buy Sell
MMM 3M COMPANY 169.29$ -3.82$ -2.21% 172.01$ 168.7403$ 171.9$ 173.09$ 174.69$ 121.9771$ $89.931 mln Buy Sell
MO ALTRIA GROUP Inc 58.3707$ -0.07$ -0.12% 58.66$ 57.985$ 58.57$ 58.41$ 68.6$ 50.08$ $97.985 mln Buy Sell
MRK Merck and Co Inc. 101.0199$ -1.38$ -1.35% 102.6$ 100.54$ 102.1$ 102.27$ 105.84$ 73.31$ $251 mld. Buy Sell
MS Morgan Stanley 174.5407$ 1.17$ 0.67% 176$ 173.72$ 174.32$ 173.72$ 176$ 94.3301$ $277 mld. Buy Sell
MSFT MICROSOFT CORP 481.35$ 3.11$ 0.65% 481.322$ 476.49$ 479.76$ 477.73$ 555.45$ 344.79$ $3.578 mld. Buy Sell
NKE NIKE Inc 65.79$ 0.04$ 0.06% 66.1$ 65.01$ 65.6$ 65.65$ 82.44$ 52.28$ $78.245 mln Buy Sell
NSC NORFOLK SOUTHERN Corp 295.13$ 1.08$ 0.37% 295.96$ 292.8925$ 293.21$ 294.05$ 302.24$ 201.63$ $66.223 mln Buy Sell
OXY Occidental Petroleum 42.7$ 0.22$ 0.52% 42.725$ 42.3$ 42.5$ 42.45$ 53.2$ 34.785$ $42.068 mln Buy Sell
PEP PEPSICO Inc 147.35$ -1.15$ -0.78% 148.25$ 146.13$ 147.75$ 148.06$ 161.5$ 127.6$ $201 mld. Buy Sell
PFE PFIZER Inc 25.68$ 0.13$ 0.51% 25.74$ 25.35$ 25.63$ 25.57$ 27.69$ 20.915$ $146 mld. Buy Sell
PG PROCTER & GAMBLE COMPANY 145.45$ -1.35$ -0.92% 147.42$ 144.5$ 146.67$ 146.71$ 179.99$ 142.51$ $340 mld. Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 148.78$ -3.13$ -2.06% 151.71$ 146.35$ 150.8$ 151.71$ 186.69$ 116.12$ $232 mld. Buy Sell
PYPL PayPal Holdings Inc. 61.7$ 0.49$ 0.8% 62.1$ 60.385$ 60.5$ 61.24$ 93.66$ 55.85$ $57.730 mln Buy Sell
QCOM QUALCOMM INC 174.46$ -0.72$ -0.41% 174.93$ 173.23$ 174.33$ 175.07$ 205.95$ 120.8019$ $187 mld. Buy Sell
SBUX STARBUCKS CORP 85.11$ -2.11$ -2.42% 87.87$ 84.745$ 87.3$ 87.11$ 117.46$ 75.5$ $96.779 mln Buy Sell
SLB Schlumberger Limited 38.25$ 0.57$ 1.52% 38.3$ 37.41$ 37.5$ 37.55$ 44.66$ 31.11$ $57.143 mln Buy Sell
SO THE SOUTHERN COMPANY 86.84$ -0.65$ -0.74% 88.62$ 86.96$ 87.74$ 87.98$ 100.835$ 80.46$ $95.620 mln Buy Sell
SPG SIMON PROPERTY GROUP Inc 183.32$ 1.02$ 0.56% 183.915$ 182.17$ 182.22$ 182.3$ 190.135$ 136.34$ $59.847 mln Buy Sell
T AT&T Inc 25.36$ 0.07$ 0.28% 25.56$ 25.23$ 25.37$ 25.32$ 29.79$ 21.38$ $180 mld. Buy Sell
TGT TARGET CORPORATION 91.51$ 0.67$ 0.74% 92.1999$ 90.17$ 91.17$ 90.92$ 145.08$ 83.44$ $41.436 mln Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 180.07$ -2.48$ -1.36% 183.91$ 178.94$ 183.24$ 182.6$ 221.69$ 139.95$ $164 mld. Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 333.1085$ -6.22$ -1.83% 341.26$ 328.72$ 339.4$ 339.71$ 608.9899$ 234.6$ $302 mld. Buy Sell
UNP UNION PACIFIC Corp 237.36$ 2.06$ 0.88% 237.72$ 234.32$ 235.72$ 235.23$ 256.84$ 204.66$ $141 mld. Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 95.133$ -3.45$ -3.51% 98.69$ 94.5$ 98.305$ 98.21$ 136.99$ 82$ $70.302 mln Buy Sell
V VISA Inc 326.9528$ -2.51$ -0.76% 332.38$ 324.28$ 331.28$ 329.61$ 375.51$ 299$ $552 mld. Buy Sell
VZ Verizon Communications 41.24$ 0.59$ 1.45% 41.35$ 40.67$ 40.86$ 40.67$ 47.355$ 37.585$ $174 mld. Buy Sell
WFC WELLS FARGO & CO. 90.3$ 0.86$ 0.96% 90.63$ 89.32$ 89.4$ 89.35$ 90.63$ 58.42$ $283 mld. Buy Sell
WMT Walmart Inc. 114.84$ 0.43$ 0.38% 114.885$ 113.1631$ 113.62$ 114.41$ 114.89$ 79.81$ $915 mld. Buy Sell
XOM EXXON MOBIL CORPORATION 117.1597$ -0.66$ -0.56% 118.34$ 116.66$ 117.5$ 117.8$ 120.8099$ 97.8$ $494 mld. Buy Sell
1526 Rici Healthcare Holdings 0.98 HKD -0.02 HKD -2% 1.02 HKD 0.98 HKD 1.02 HKD 1 HKD 1.27 HKD 0.86 HKD HKD1.560 mln Buy Sell
A AGILENT TECHNOLOGIES Inc 148.32$ -0.94$ -0.63% 149.8$ 144.22$ 149.26$ 149.26$ 160.27$ 96.43$ $42.049 mln Buy Sell
AA Alcoa Corporation 43.9001$ -0.09$ -0.2% 44.46$ 43.52$ 43.95$ 44.1$ 46.19$ 21.53$ $11.369 mln Buy Sell
AAAU Goldman Sachs Physical Gold ETF Shares 41.48$ 0.03$ 0.07% 41.64$ 41.37$ 41.52$ 41.515$ 43.26$ 25.56$ $2.385 mln Buy Sell
AACG ATA Creativity Global 1.08$ 0$ 0% 1.0996$ 1.02$ 1.035$ 1.08$ 2.5794$ 0.7511$ $34.314.258 Buy Sell
AADR AdvisorShares Dorsey Wright ADR ETF 84.77$ 0.575$ 0.68% 85.86$ 84.77$ 85.095$ 84.55$ 87.64$ 61.52$ $46.199.650 Buy Sell
AAGR African Agriculture Holdings Inc. 0.008$ 0$ 0% - - - 0.008$ - - $462.935 Buy Sell
AAL AMERICAN AIRLINES GROUP Inc 14.34$ -0.22$ -1.51% 14.67$ 14.215$ 14.65$ 14.56$ 19.1$ 8.5$ $9.466 mln Buy Sell
AAMCD Accelitron Advanced Motor Controls Inc - - - - - - - - Buy Sell
AAME ATLANTIC AMERICAN CORP 2.3913$ -0.03$ -1.21% 2.51$ 2.39$ 2.43$ 2.48$ 3.71$ 1.2477$ $48.775.891 Buy Sell
AAOI APPLIED OPTOELECTRONICS Inc 26.2$ 0.59$ 2.3% 26.3$ 24.83$ 25.29$ 25.65$ 44.2$ 9.711$ $1.789 mln Buy Sell
AAON AAON INC 86.845$ -1.785$ -2.01% 90.585$ 86.76$ 88.25$ 88.63$ 139.09$ 62$ $7.090 mln Buy Sell
AAP ADVANCE AUTO PARTS INC 52.5$ -1.03$ -1.92% 53.86$ 52.18$ 53.325$ 53.53$ 70$ 28.8901$ $3.151 mln Buy Sell
AAPB GraniteShares 1.75x Long 35.75$ -0.9904$ -2.7% 36.63$ 35.25$ 36.63$ 36.66$ 37.89$ 14.5$ $28.600.036 Buy Sell
AAPD Direxion Daily AAPL Bear 1X 12.7127$ 0.15$ 1.19% 12.85$ 12.5747$ 12.595$ 12.6$ 21.96$ 12.4$ $19.386.880 Buy Sell
AAPU Direxion Daily AAPL Bull 1.5X 38.4$ -0.96$ -2.43% 39.59$ 37.89$ 39.42$ 39.44$ 43.099$ 15.89$ $190 mln Buy Sell
AAPX ETF Opportunities Trust T-Rex 2X 33.1988$ -0.96$ -2.81% 34.26$ 32.85$ 34.18$ 34.2$ 40.44$ 13.719$ $12.283.556 Buy Sell
AARD Aardvark Therapeutics, Inc. 12.4$ 0.47$ 3.94% 12.83$ 11.9$ 12$ 11.93$ 19.58$ 4.88$ $270 mln Buy Sell
AAT AMERICAN ASSETS TRUST Inc 18.88$ -0.62$ -3.18% 19.15$ 18.82$ 19.13$ 19.5$ 28.41$ 16.69$ $1.155 mln Buy Sell
AATC Autoscope Technologies Corp. 6.2034$ 0.0117$ 0.19% 6.21$ 6.15$ 6.2$ 6.1917$ 9.98$ 6.15$ $33.676.422 Buy Sell
AAUAF Almaden Minerals Ltd 0.1415$ -0.001$ -0.7% 0.15$ 0.1415$ 0.15$ 0.1425$ 0.2135$ 0.03$ $19.416.829 Buy Sell
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 92.32$ -0.17$ -0.18% 92.6$ 92.12$ 92.6$ 92.49$ 96.62$ 64.33$ $3.139 mln Buy Sell
ABAT American Battery Technology Company 4.2155$ 0.44$ 11.73% 4.235$ 3.71$ 3.75$ 3.75$ 11.49$ 0.83$ $548 mln Buy Sell
ABBNY ABB Ltd. 53.69$ -1.12$ -2.04% - - - 54.81$ - - $101 mld. Buy Sell
ABCB AMERIS BANCORP 76.81$ 0.1$ 0.13% 77.63$ 76.02$ 76.44$ 76.71$ 77.63$ 48.27$ $5.247 mln Buy Sell
ABCL AbCellera Biologics Inc. 3.7$ 0.16$ 4.58% 3.74$ 3.45$ 3.48$ 3.49$ 6.515$ 1.8906$ $1.108 mln Buy Sell
ABEO Abeona Therapeutics Inc 4.96$ 0.14$ 2.96% 4.92$ 4.685$ 4.73$ 4.73$ 7.5401$ 3.9328$ $269 mln Buy Sell
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.57$ -0.04$ -1.53% 2.61$ 2.57$ 2.61$ 2.62$ 2.635$ 1.76$ $40.507 mln Buy Sell
ABG ASBURY AUTOMOTIVE GROUP Inc 233.9$ -2.33$ -0.99% 236.77$ 230.5417$ 233.58$ 236.23$ 312.56$ 201.68$ $4.547 mln Buy Sell
ABLV Able View Global Inc 0.935$ 0.251151$ 34.87% 1.3$ 0.7696$ 0.7696$ 0.720349$ 1.77$ 0.5513$ $22.924.787 Buy Sell
ABM ABM INDUSTRIES Inc 44.29$ 0.35$ 0.8% 44.505$ 43.69$ 44.03$ 43.94$ 57.93$ 40$ $2.712 mln Buy Sell
ABNB Airbnb, Inc. 120.5252$ 0.69$ 0.57% 121$ 119.22$ 120.15$ 120.13$ 163.93$ 99.88$ $51.259 mln Buy Sell
ABOS Acumen Pharmaceuticals 1.98$ 0.05$ 2.59% 2$ 1.9$ 1.93$ 1.93$ 2.46$ 0.8551$ $120 mln Buy Sell
ABQQ AB International Group Corp 0.0007$ 0$ 0% - - - 0.0007$ - - $0 Buy Sell
ABR ARBOR REALTY TRUST Inc 8.9292$ -0.13$ -1.43% 9.19$ 8.8845$ 9.18$ 9.09$ 14.55$ 8.18$ $1.748 mln Buy Sell
ABSI Absci Corp 3.7397$ 0.44$ 13.37% 3.96$ 3.29$ 3.3$ 3.29$ 6.33$ 2.01$ $562 mln Buy Sell
ABTC AMERICAN BITCOIN CORP 2.4199$ 0.03$ 1.26% 2.54$ 2.3$ 2.41$ 2.39$ 14.52$ 1.74$ $473 mln Buy Sell
ABTS Abits Group Inc 6.295$ 0.375$ 6.33% 6.5$ 5.98$ 6.3599$ 5.92$ 14.095499$ 1.3501$ $14.919.119 Buy Sell
ABUS Arbutus Biopharma Corp 4.45$ -0.02$ -0.45% 4.465$ 4.31$ 4.42$ 4.43$ 5.1$ 2.705$ $856 mln Buy Sell
ABVC ABVC BioPharma Inc 2.48$ -0.04$ -1.56% 2.6029$ 2.53$ 2.57$ 2.57$ 5.48$ 0.4$ $60.266.701 Buy Sell
ABVE Above Food Ingredients Inc. 2.8$ 0.13$ 4.89% 2.9$ 2.62$ 2.69$ 2.66$ 6.56$ 0.2501$ $79.891.602 Buy Sell
ACA Arcosa Inc 107.16$ 0.13$ 0.12% 107.85$ 105.455$ 106.24$ 107.03$ 111.19$ 68.11$ $5.256 mln Buy Sell
ACAD Acadia Pharmaceuticals Inc 26.6$ 0.67$ 2.59% 26.76$ 25.4$ 25.57$ 25.88$ 26.76$ 13.4$ $4.500 mln Buy Sell
ACB Aurora Cannabis Inc 4.57$ 0.03$ 0.66% 4.66$ 4.52$ 4.52$ 4.54$ 6.9102$ 3.4216$ $257 mln Buy Sell
ACCO ACCO Brands Corp 3.56$ -0.07$ -1.93% 3.65$ 3.55$ 3.62$ 3.63$ 6.285$ 3.2$ $321 mln Buy Sell
ACCS ACCESS Newswire Inc. 8.25$ 0.3$ 3.77% 8.45$ 7.9931$ 8.448$ 7.95$ 13.35$ 7.72$ $31.917.815 Buy Sell
ACDC ProFrac Holding Corp 4.26$ 0.07$ 1.64% 4.39$ 4.06$ 4.27$ 4.27$ 10.7$ 3.08$ $771 mln Buy Sell
ACEL Accel Entertainment, Inc. 10.41$ -0.18$ -1.7% 10.5$ 10.365$ 10.48$ 10.59$ 13.2747$ 9.015$ $866 mln Buy Sell
ACES ALPS Clean Energy ETF 33.54$ 0.68$ 2.07% 33.625$ 32.78$ 32.78$ 32.86$ 37.57$ 19.925$ $109 mln Buy Sell
ACET Adicet Bio, Inc. 0.5425$ 0.018$ 3.35% 0.5719$ 0.535$ 0.5432$ 0.537$ 1.0899$ 0.525$ $83.141.153 Buy Sell
ACGL Arch Capital Group Ltd 92.7517$ -0.33$ -0.36% 93.33$ 91.85$ 92.68$ 92.72$ 99.31$ 82.445$ $33.634 mln Buy Sell
ACGLO Arch Capital Group Ltd. DS 21.08$ 0$ 0% 21.1788$ 21.04$ 21.09$ 21.08$ 23$ 19.99$ $278 mln Buy Sell
ACHC ACADIA HEALTHCARE COMPANY Inc 14.5017$ -0.05$ -0.34% 14.855$ 14.01$ 14.73$ 14.69$ 47.08$ 12.63$ $1.338 mln Buy Sell
ACHR Archer Aviation Inc. 8.96$ 0.6$ 7.19% 9.06$ 8.23$ 8.3$ 8.35$ 14.62$ 5.48$ $5.836 mln Buy Sell
ACHV Achieve Life Sciences Inc 4.76$ -0.1$ -2.05% 5.185$ 4.7$ 4.9$ 4.88$ 5.78$ 1.84$ $253 mln Buy Sell
ACI Albertsons Companies Inc 17.67$ -0.28$ -1.56% 17.91$ 17.45$ 17.87$ 17.94$ 23.2$ 16.7$ $9.706 mln Buy Sell
ACIC American Coastal Insurance Cor 12.2$ -0.08$ -0.65% 12.3$ 12.14$ 12.24$ 12.28$ 14.62$ 9.97$ $595 mln Buy Sell
ACIU AC Immune SA 2.88$ 0.03$ 1.05% 2.9$ 2.72$ 2.81$ 2.85$ 4$ 1.4299$ $289 mln Buy Sell
ACIW ACI WORLDWIDE Inc 46.35$ -0.73$ -1.55% 47.14$ 46.23$ 46.96$ 47.08$ 58.14$ 40.45$ $4.778 mln Buy Sell
ACLLY Accelleron Industries Ltd 48.884$ -0.316$ -0.64% - - - 49.2$ - - $0 Buy Sell
ACLS AXCELIS TECHNOLOGIES INC 89.1$ 1.08$ 1.23% 89.7355$ 85.76$ 87.05$ 88.02$ 102.93$ 40.4$ $2.762 mln Buy Sell
ACLX Arcellx Inc 68.45$ -4.49$ -6.16% 75.03$ 66$ 72.2$ 72.94$ 94.07$ 47.8601$ $3.958 mln Buy Sell
ACM AECOM 105.16$ 1.27$ 1.22% 105.42$ 103.05$ 103.27$ 103.89$ 135.52$ 85$ $13.928 mln Buy Sell
ACMR ACM Research Inc 34.62$ 0.68$ 2% 34.95$ 32.9101$ 33.85$ 33.94$ 45.12$ 13.87$ $2.072 mln Buy Sell
ACNB ACNB CORP 49.44$ -0.01$ -0.02% 49.85$ 48.83$ 49.64$ 49.45$ 49.85$ 35.7$ $513 mln Buy Sell
ACOG Alpha Cognition Inc. 6.37$ 0.56$ 9.64% 6.49$ 5.805$ 5.81$ 5.81$ 11.54$ 3.752$ $138 mln Buy Sell
ACON Aclarion, Inc. 6.96$ 0.365$ 5.55% 8.09$ 6.9$ 7.18$ 6.58$ 1294822.081813$ 5.55$ $4.672.742 Buy Sell
ACP Aberdeen Income Credit Strategies Fund 5.44$ 0.02$ 0.37% 5.45$ 5.39$ 5.42$ 5.42$ 6.47$ 4.92$ $683 mln Buy Sell
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 5.15$ -0.15$ -2.83% 5.3$ 5.13$ 5.29$ 5.3$ 7.27$ 3.35$ $283 mln Buy Sell
ACRS Aclaris Therapeutics Inc 2.98$ 0.23$ 8.27% 3.075$ 2.72$ 2.75$ 2.78$ 4.03$ 1.05$ $323 mln Buy Sell
ACRV Acrivon Therapeutics, Inc. 2.4064$ 0.13$ 5.7% 2.55$ 2.25$ 2.25$ 2.28$ 8$ 1.05$ $75.934.255 Buy Sell
ACT Enact Holdings Inc 37.92$ -0.69$ -1.79% 38.64$ 37.79$ 38.46$ 38.61$ 39.47$ 30.79$ $5.475 mln Buy Sell
ACTG ACACIA RESEARCH CORPORATION 3.83$ -0.13$ -3.28% 3.97$ 3.795$ 3.93$ 3.96$ 4.59$ 2.7$ $369 mln Buy Sell
ACTU Actuate Therapeutics, Inc. 7.35$ -0.08$ -1.08% 7.5$ 7.23$ 7.43$ 7.43$ 11.99$ 5.47$ $171 mln Buy Sell
ACU ACME UNITED CORPORATION 37.24$ -0.92$ -2.41% 37.73$ 37.21$ 37.73$ 38.16$ 45.25$ 34.3487$ $142 mln Buy Sell
ACUT Accustem Sciences Inc 0.3975$ -0.0525$ -11.67% - - - 0.45$ - - $0 Buy Sell
ACV Virtus AllianzGI Diversified I 26.25$ 0.31$ 1.2% 26.25$ 25.932$ 26.04$ 25.94$ 26.33$ 17$ $272 mln Buy Sell
ACVA ACV Auctions Inc 7.89$ -0.01$ -0.13% 8.06$ 7.78$ 8.06$ 7.9$ 17.54$ 4.95$ $1.074 mln Buy Sell
ACWI iShares MSCI ACWI Index Fund 141.38$ 0.29$ 0.2% 142.078$ 141.4$ 142.02$ 141.68$ 143.045$ 101.25$ $24.374 mln Buy Sell
ACWV iShares Edge MSCI Min Vol Global ETF 120.05$ 0.24$ 0.2% 120.32$ 119.8394$ 120.22$ 119.81$ 121.23$ 104.94$ $3.349 mln Buy Sell
ACWX iShares MSCI ACWI ex US Index Fund 66.82$ 0.21$ 0.32% 66.95$ 66.675$ 66.92$ 66.61$ 67.5$ 48.99$ $7.404 mln Buy Sell
ACXP Acurx Pharmaceuticals 3.48$ 0.2$ 6.1% 3.5$ 3.1727$ 3.25$ 3.28$ 25$ 3.1713$ $7.257.063 Buy Sell
AD United States Cellular Corp 49.81$ 0.21$ 0.42% 50$ 48.86$ 49.55$ 49.6$ 77.655$ 44.03$ $2.660 mln Buy Sell
ADAG Adagene Inc 1.94$ -0.09$ -4.37% 2.0422$ 1.92$ 1.9912$ 2.06$ 3.16$ 1.3$ $91.434.664 Buy Sell
ADAM Adamas Trust, Inc. 7.41$ -0.14$ -1.84% 7.61$ 7.4216$ 7.59$ 7.61$ 7.75$ 6.445$ $669 mln Buy Sell
ADAPY Adaptimmune Therapeutics plc 0.046$ 0.003665$ 8.66% 0.0489$ 0.0421$ 0.0421$ 0.042335$ 0.07$ 0.0202$ $0 Buy Sell
ADBE ADOBE SYSTEMS INC 329$ 1.95$ 0.6% 330.89$ 324.12$ 328.57$ 326.78$ 557.8999$ 311.585$ $138 mld. Buy Sell
ADBG Leverage Shares 2X Long ADBE 9.1795$ 0.12$ 1.33% 9.25$ 8.89$ 9.19$ 9.03$ 16.99$ 8.29$ $30.016.965 Buy Sell
ADC AGREE REALTY CORPORATION 74.6$ -0.09$ -0.12% 75.08$ 74.28$ 74.28$ 74.47$ 79.65$ 67.58$ $8.574 mln Buy Sell
ADCT ADC Therapeutics SA 3.5224$ -0.41$ -10.38% 3.9$ 3.49$ 3.72$ 3.95$ 4.8$ 1.05$ $436 mln Buy Sell
ADEA Adeia Inc. 12.44$ -0.12$ -0.96% 12.7$ 12.36$ 12.55$ 12.56$ 18.25$ 10.59$ $1.362 mln Buy Sell
ADGM Adagio Medical Holdings, Inc 0.8991$ -0.0274$ -2.98% 0.97$ 0.884$ 0.9694$ 0.918$ 2.87$ 0.625$ $19.042.612 Buy Sell
ADI ANALOG DEVICES Inc 277.27$ -0.98$ -0.35% 279.55$ 275.54$ 277.36$ 278.24$ 279.55$ 158.65$ $136 mld. Buy Sell
ADIL Adial Pharmaceuticals Inc 0.3299$ 0.0111$ 3.52% 0.3265$ 0.3036$ 0.315$ 0.3151$ 1.3$ 0.22$ $7.913.505 Buy Sell
ADM ARCHER DANIELS MIDLAND COMPANY 59.36$ -0.44$ -0.74% 60.0665$ 57.95$ 59.98$ 59.8$ 65$ 40.98$ $28.527 mln Buy Sell
ADMA Adma Biologics Inc 20.17$ 0.39$ 1.98% 20.22$ 19.56$ 19.61$ 19.72$ 25.67$ 13.5$ $4.800 mln Buy Sell
ADME Aptus Drawdown Managed Equity 51.785$ 0.025$ 0.05% 51.8101$ 51.65$ 51.8$ 51.76$ 55$ 39.85$ $253 mln Buy Sell
ADNT Adient PLC 18.97$ -0.26$ -1.35% 19.4$ 18.83$ 19.24$ 19.23$ 26.16$ 10.04$ $1.502 mln Buy Sell
ADOOY Adaro Energy Tbk PT 5.4$ 0$ 0% 5.97$ 5.4$ 5.97$ 5.4$ 15.5$ 4.53$ $3.322 mln Buy Sell
ADP Automatic Data Processing 259.4$ -0.82$ -0.32% 262.3$ 258.35$ 261.46$ 260.22$ 329.9295$ 247.1835$ $105 mld. Buy Sell
ADPT Adaptive Biotechnologies Corp 17.41$ 0.33$ 1.93% 17.58$ 16.45$ 16.86$ 17.13$ 20.76$ 5.805$ $2.658 mln Buy Sell
ADSE Ads-Tec Energy PLC 12.02$ -0.44$ -3.53% 12.42$ 11.9$ 12.3$ 12.46$ 16.35$ 7.89$ $659 mln Buy Sell
ADSK AUTODESK INC 305.98$ -1.39$ -0.45% 309.295$ 303.77$ 307.8$ 307.24$ 329.09$ 232.67$ $64.868 mln Buy Sell
ADT ADT Inc 8.1143$ -0.03$ -0.37% 8.205$ 8.1$ 8.17$ 8.14$ 8.935$ 6.71$ $6.208 mln Buy Sell
ADTN ADTRAN Holdings, Inc. 8.71$ 0.31$ 3.77% 8.6$ 8.23$ 8.23$ 8.23$ 12.44$ 6.93$ $698 mln Buy Sell
ADTX Aditx Therapeutics Inc 2.91$ 0.16$ 5.82% 3.015$ 2.6501$ 2.8$ 2.75$ 10311.247113$ 2.36$ $1.627.982 Buy Sell
ADUS ADDUS HOMECARE Corp 114.16$ -3.73$ -3.16% 117.93$ 113.57$ 117.93$ 117.89$ 136.72$ 88.96$ $2.110 mln Buy Sell
ADV Advantage Solutions Inc 1$ 0.0038$ 0.4% 1.015$ 0.9606$ 0.9692$ 0.9606$ 3.62$ 0.8953$ $326 mln Buy Sell
ADVM Adverum Biotechnologies Inc 4.16$ 0$ 0% 4.24$ 4.165$ 4.17$ 4.17$ 6.12$ 1.78$ $91.842.263 Buy Sell
ADX ADAMS EXPRESS COMPANY 23.07$ 0.01$ 0.04% 23.16$ 22.9701$ 23.13$ 23.06$ 23.85$ 16.5$ $2.712 mln Buy Sell
ADXN Addex Therapeutics Ltd 8.3805$ -0.6095$ -6.78% 8.4101$ 7.944$ 7.944$ 8.99$ 12.0499$ 6.51$ $15.270.285 Buy Sell
ADXS Ayala Pharmaceuticals Inc. 0.027$ -0.003$ -10% - - - 0.03$ - - $130.635 Buy Sell
ADYEY ADYEN NV UNSP/ADR 15.41$ -0.47$ -2.96% 15.81$ 15.38$ 15.76$ 15.88$ 19.94$ 13.14$ $47.788 mln Buy Sell
ADYX Adynxx Inc 0.000001$ -0.0001$ -100% 0.000001$ 0.000001$ 0.000001$ 0$ 0.0002$ 0$ $25 Buy Sell
AEE AMEREN CORPORATION 100.85$ -0.62$ -0.61% 101.785$ 100.593$ 101.09$ 101.47$ 106.73$ 86.4$ $27.279 mln Buy Sell
AEG Aegon Ltd. New York 7.83$ -0.03$ -0.38% 7.88$ 7.8145$ 7.84$ 7.86$ 8.15$ 5.42$ $12.941 mln Buy Sell
AEHL Antelope Enterprise Holdings Ltd 3.1836$ 0.11$ 3.53% 3.34$ 2.92$ 3.12$ 3.12$ 11.528$ 1.13$ $3.297.420 Buy Sell
AEHR AEHR TEST SYSTEMS 25.53$ 0.74$ 2.99% 25.88$ 24.33$ 24.45$ 24.76$ 34.3495$ 6.27$ $766 mln Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

No news for selected year

; ;