Last updated: 2025-12-20 03:21:32
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VCSH | VANGUARD SHORT-TERM CORPORATE BOND ETF | 79.576$ | -0.05$ | -0.06% | 79.6362$ | 79.58$ | 79.62$ | 79.63$ | 80.155$ | 77.583657$ | $39 849 mln. | Pirkti | Parduoti |
 |
VCTR | Victory Capital Holdings Inc | 62.92$ | 0.16$ | 0.25% | 63.2$ | 62.03$ | 62.64$ | 62.76$ | 73$ | 47$ | $4 086 mln. | Pirkti | Parduoti |
 |
VCV | Invesco California Value Municipal Income Trust | 10.81$ | -0.18$ | -1.64% | 11.07$ | 10.71$ | 11.07$ | 10.99$ | 11.3814$ | 9.51$ | $518 mln. | Pirkti | Parduoti |
 |
VDC | VANGUARD CONSUMER STAPLES ETF | 212.94$ | -1.11$ | -0.52% | 213.9$ | 212.88$ | 213.9$ | 214.05$ | 226.7252$ | 202.955$ | $7 246 mln. | Pirkti | Parduoti |
 |
VDE | VANGUARD ENERGY ETF | 123.39$ | 0.28$ | 0.23% | 124.36$ | 123.12$ | 123.5$ | 123.11$ | 133.18$ | 103.065$ | $6 895 mln. | Pirkti | Parduoti |
 |
VEA | VANGUARD FTSE DEVELOPED MARKETS ETF | 62.0489$ | -0.67$ | -1.07% | 62.0759$ | 61.67$ | 61.67$ | 62.51$ | 63.08$ | 45.14$ | $188 mlrd. | Pirkti | Parduoti |
 |
VECO | VEECO INSTRUMENTS INC | 29.29$ | 0.22$ | 0.76% | 29.9799$ | 29.15$ | 29.16$ | 29.07$ | 34.45$ | 16.92$ | $1 762 mln. | Pirkti | Parduoti |
 |
VEEA | Veea Inc. | 0.7455$ | 0.0784$ | 12.03% | 0.7924$ | 0.658753$ | 0.663825$ | 0.6516$ | 4.06$ | 0.3906$ | $37 394 782 | Pirkti | Parduoti |
 |
VEEE | Twin Vee PowerCats Co | 1.86$ | -0.05$ | -2.62% | 1.9001$ | 1.84$ | 1.87$ | 1.91$ | 9.3$ | 1.452$ | $4 161 376 | Pirkti | Parduoti |
 |
VEEV | VEEVA SYSTEMS Inc | 224.9966$ | 3.76$ | 1.72% | 225$ | 218.27$ | 218.87$ | 218.1$ | 310.5$ | 201.54$ | $36 985 mln. | Pirkti | Parduoti |
 |
VEGA | AdvisorShares STAR Global Buy-Write ETF | 49.67$ | 0$ | 0% | 49.8789$ | 49.67$ | 49.79$ | 49.67$ | 50.131$ | 39.1$ | $75 995 100 | Pirkti | Parduoti |
 |
VEGI | iShares MSCI Agriculture Producers Fund | 38.66$ | -0.26$ | -0.67% | 38.98$ | 38.66$ | 38.98$ | 38.92$ | 41.56$ | 33.13$ | $85 052 000 | Pirkti | Parduoti |
 |
VEGN | US Vegan Climate ETF | 60.53$ | 0.97$ | 1.63% | 60.5456$ | 59.64$ | 59.64$ | 59.56$ | 62.35$ | 42.43$ | $132 mln. | Pirkti | Parduoti |
 |
VEL | Velocity Financial, Inc. | 19.53$ | -0.17$ | -0.86% | 19.9$ | 19.315$ | 19.77$ | 19.7$ | 20.98$ | 16.12$ | $760 mln. | Pirkti | Parduoti |
 |
VELO | Velo3D, Inc. | 10.94$ | -0.62$ | -5.41% | 12.25$ | 10.3689$ | 11.4$ | 11.45$ | 15$ | 2.81$ | $229 mln. | Pirkti | Parduoti |
 |
VENU | Venu Holding Corp | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
VERA | Vera Therapeutics, Inc. | 51.22$ | 3.53$ | 7.4% | 51.72$ | 47.86$ | 48.24$ | 47.69$ | 51.72$ | 18.53$ | $2 813 mln. | Pirkti | Parduoti |
 |
VERI | Veritone Inc | 5.09$ | 0.08$ | 1.62% | 5.125$ | 4.93$ | 5$ | 4.93$ | 9.42$ | 1.22$ | $467 mln. | Pirkti | Parduoti |
 |
VERO | Venus Concept Inc | 1.88$ | 0.04$ | 2.13% | 2.08$ | 1.82$ | 1.86$ | 1.88$ | 14.5$ | 1.65$ | $3 495 151 | Pirkti | Parduoti |
 |
VERU | Veru Inc | 2.3188$ | 0.06$ | 2.65% | 2.35$ | 2.22$ | 2.3$ | 2.26$ | 14.2$ | 2.11$ | $37 217 482 | Pirkti | Parduoti |
 |
VERX | Vertex Inc | 20.02$ | -0.11$ | -0.55% | 20.33$ | 19.78$ | 20.07$ | 20.13$ | 60.71$ | 18.5428$ | $1 549 mln. | Pirkti | Parduoti |
 |
VET | Vermilion Energy Inc | 8.1$ | 0.13$ | 1.63% | 8.29$ | 8.035$ | 8.05$ | 7.97$ | 10.49$ | 5.14$ | $1 242 mln. | Pirkti | Parduoti |
 |
VEU | VANGUARD FTSE ALL-WORLD EX-US ETF | 72.99$ | -0.69$ | -0.94% | 73.0999$ | 72.64$ | 72.64$ | 73.56$ | 74.28$ | 53.65$ | $52 630 mln. | Pirkti | Parduoti |
 |
VFC | VF Corp | 18.7$ | 0.26$ | 1.42% | 18.905$ | 18.2$ | 18.31$ | 18.36$ | 29.02$ | 9.41$ | $7 307 mln. | Pirkti | Parduoti |
 |
VFF | Village Farms International Inc | 4.04$ | -0.05$ | -1.23% | 4.18$ | 3.91$ | 4.11$ | 4.07$ | 4.99$ | 0.452$ | $467 mln. | Pirkti | Parduoti |
 |
VFH | VANGUARD FINANCIALS ETF | 133.64$ | 0.78$ | 0.59% | 133.98$ | 132.94$ | 132.94$ | 132.86$ | 135.27$ | 100.87$ | $13 365 mln. | Pirkti | Parduoti |
 |
VFL | Delaware Investments National Municipal Income Fund | 10.16$ | -0.01$ | -0.1% | 10.24$ | 10.1$ | 10.15$ | 10.17$ | 10.83$ | 9.27$ | $125 mln. | Pirkti | Parduoti |
 |
VFMF | Vanguard US Multifactor ETF | 152.86$ | 0.84$ | 0.55% | 152.97$ | 152.16$ | 152.19$ | 152.02$ | 154.0387$ | 109.46$ | $446 mln. | Pirkti | Parduoti |
 |
VFMO | Vanguard US Momentum Factor | 194.1$ | 4.24$ | 2.23% | 194.565$ | 190.67$ | 190.67$ | 189.86$ | 200.57$ | 128.58$ | $1 187 mln. | Pirkti | Parduoti |
 |
VFS | VinFast Auto Ltd. | 3.3957$ | 0.065$ | 1.93% | 3.48$ | 3.36$ | 3.39$ | 3.365$ | 4.648$ | 2.56$ | $7 944 mln. | Pirkti | Parduoti |
 |
VFVA | Vanguard U.S. Value Factor | 134.6619$ | -0.1581$ | -0.12% | 135.1507$ | 134.585$ | 134.89$ | 134.82$ | 136.415$ | 96.085$ | $747 mln. | Pirkti | Parduoti |
 |
VG | Venture Global Inc, А | 6.42$ | 0.29$ | 4.79% | 6.425$ | 6.06$ | 6.06$ | 6.06$ | 25.5$ | 5.72$ | $3 078 mln. | Pirkti | Parduoti |
 |
VGAS | Verde Clean Fuels, Inc. | 2.61$ | -0.08$ | -2.97% | 2.77$ | 2.59$ | 2.7$ | 2.69$ | 4.37$ | 2.49$ | $57 549 511 | Pirkti | Parduoti |
 |
VGI | Virtus Global Multi-Sector Income Fund of Beneficial Interest | 7.77$ | 0.01$ | 0.13% | 7.77$ | 7.73$ | 7.75$ | 7.75$ | 8.09$ | 7.0042$ | $87 902 733 | Pirkti | Parduoti |
 |
VGIT | VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF | 59.93$ | -0.09$ | -0.15% | 59.98$ | 59.91$ | 59.94$ | 60.02$ | 60.5699$ | 57.4$ | $35 544 mln. | Pirkti | Parduoti |
 |
VGK | VANGUARD FTSE EUROPE ETF | 82.73$ | -0.4$ | -0.48% | 83.155$ | 82.74$ | 82.76$ | 83.19$ | 83.6303$ | 62.02$ | $28 832 mln. | Pirkti | Parduoti |
 |
VGLT | VANGUARD LONG-TERM GOVERNMENT BOND ETF | 55.85$ | -0.22$ | -0.39% | 56.0191$ | 55.82$ | 55.93$ | 56.07$ | 59.46$ | 53.175$ | $9 957 mln. | Pirkti | Parduoti |
 |
VGM | Invesco Trust for Investment Grade Municipals (DE) | 10.3$ | 0.01$ | 0.1% | 10.32$ | 10.27$ | 10.32$ | 10.29$ | 10.41$ | 9.28$ | $559 mln. | Pirkti | Parduoti |
 |
VGSH | VANGUARD SHORT-TERM GOVERNMENT BOND ETF | 58.74$ | -0.01$ | -0.02% | 58.69$ | 58.66$ | 58.675$ | 58.69$ | 58.98$ | 58$ | $25 324 mln. | Pirkti | Parduoti |
 |
VGT | VANGUARD INFORMATION TECHNOLOGY ETF | 756.79$ | 14.92$ | 2.01% | 756.09$ | 745.9594$ | 746.25$ | 740.62$ | 806.99$ | 451$ | $113 mlrd. | Pirkti | Parduoti |
 |
VGZ | VISTA GOLD Corp | 2.12$ | -0.08$ | -3.67% | 2.2484$ | 2.04$ | 2.16$ | 2.18$ | 2.465$ | 0.53$ | $268 mln. | Pirkti | Parduoti |
 |
VHC | VIRNETX HOLDING Corp | 18.25$ | 0.44$ | 2.47% | 18.32$ | 16.48$ | 17.62$ | 17.81$ | 29$ | 13.06$ | $77 942 830 | Pirkti | Parduoti |
 |
VHI | VALHI Inc | 12.49$ | -0.3$ | -2.46% | 12.21$ | 11.68$ | 12.14$ | 12.18$ | 25.25$ | 11.68$ | $353 mln. | Pirkti | Parduoti |
 |
VHT | Vanguard Health Care ETF | 287.45$ | 2.37$ | 0.83% | 288.839$ | 285.17$ | 285.17$ | 285.08$ | 296.51$ | 234.11$ | $17 309 mln. | Pirkti | Parduoti |
 |
VIAV | VIAVI SOLUTIONS Inc COMMON STOCK | 18.03$ | 0.62$ | 3.56% | 18.12$ | 17.29$ | 17.3$ | 17.4$ | 19.755$ | 8.1$ | $4 024 mln. | Pirkti | Parduoti |
 |
VICI | VICI Properties Inc | 27.76$ | -0.4$ | -1.42% | 28.18$ | 27.65$ | 28.18$ | 28.1$ | 34.03$ | 27.034$ | $29 670 mln. | Pirkti | Parduoti |
 |
VICR | Vicor Corp | 103$ | 6.11$ | 6.22% | 104.61$ | 97.75$ | 98.17$ | 98.29$ | 104.61$ | 38.925$ | $3 391 mln. | Pirkti | Parduoti |
 |
VIDI | ETF Series Solutions Trust Vident International Equity Fund | 33.37$ | 0.15$ | 0.45% | 33.53$ | 33.37$ | 33.53$ | 33.22$ | 34.13$ | 22.8585$ | $394 mln. | Pirkti | Parduoti |
 |
VIG | VANGUARD DIVIDEND APPRECIATION ETF | 220.7$ | 1.29$ | 0.59% | 220.97$ | 219.8$ | 219.8$ | 219.37$ | 224.585$ | 169.32$ | $101 mlrd. | Pirkti | Parduoti |
 |
VIGI | Vanguard Intl Dividend Appr Index Fund ETF | 91.45$ | -0.03$ | -0.03% | 91.88$ | 91.12$ | 91.18$ | 91.37$ | 92.295$ | 74.27$ | $9 000 mln. | Pirkti | Parduoti |
 |
VYGR | Voyager Therapeutics Inc | 3.96$ | -0.12$ | -2.91% | 4.19$ | 3.973$ | 4.12$ | 4.12$ | 6.27$ | 2.645$ | $220 mln. | Pirkti | Parduoti |
 |
VIK | Viking Holdings Ltd | 74.66$ | 3.32$ | 4.75% | 73.65$ | 69.95$ | 70.08$ | 69.95$ | 73.65$ | 31.79$ | $23 546 mln. | Pirkti | Parduoti |
 |
VYM | VANGUARD HIGH DIVIDEND YIELD ETF | 143.33$ | -0.48$ | -0.33% | 143.73$ | 142.83$ | 142.9$ | 143.81$ | 147.88$ | 112.0542$ | $67 829 mln. | Pirkti | Parduoti |
 |
VYMI | Vanguard International HighDiv | 89.21$ | -0.42$ | -0.47% | 89.495$ | 89.0201$ | 89.11$ | 89.63$ | 90.13$ | 65.08$ | $14 121 mln. | Pirkti | Parduoti |
 |
VYNE | Vyne Therapeutics Inc | 0.5787$ | 0.0012$ | 0.21% | 0.625$ | 0.5555$ | 0.594$ | 0.5849$ | 4.3$ | 0.2805$ | $19 262 852 | Pirkti | Parduoti |
 |
VINP | Vinci Partners Investments Ltd | 12.89$ | -0.08$ | -0.62% | 12.96$ | 12.85$ | 12.93$ | 12.97$ | 13.25$ | 8.66$ | $629 mln. | Pirkti | Parduoti |
 |
VIOG | Vanguard S&P Small-Cap 600 Growth ETF | 124.4$ | 0.67$ | 0.54% | 124.56$ | 123.73$ | 123.73$ | 123.59$ | 127$ | 92.26$ | $853 mln. | Pirkti | Parduoti |
 |
VIOO | VANGUARD S&P SMALL-CAP 600 ETF | 114.36$ | 0.21$ | 0.18% | 114.71$ | 114$ | 114$ | 114.15$ | 117.07$ | 82.39$ | $3 139 mln. | Pirkti | Parduoti |
 |
VIOT | Viomi Technology Co Ltd | 2.05$ | -0.03$ | -1.44% | 2.12$ | 2.01$ | 2.12$ | 2.08$ | 4.33$ | 1.2101$ | $69 102 675 | Pirkti | Parduoti |
 |
VIOV | Vanguard S&P Small-Cap 600 Value ETF | 99.51$ | -0.415$ | -0.42% | 100.16$ | 99.51$ | 99.82$ | 99.925$ | 102.0381$ | 70.6135$ | $1 494 mln. | Pirkti | Parduoti |
 |
VIPS | VIPSHOP HOLDINGS LIMITED | 19.14$ | -0.18$ | -0.93% | 19.65$ | 19.135$ | 19.43$ | 19.32$ | 21.08$ | 12.1424$ | $7 949 mln. | Pirkti | Parduoti |
 |
VIR | Vir Biotechnology Inc | 5.76$ | -0.17$ | -2.87% | 6.06$ | 5.73$ | 5.97$ | 5.93$ | 14.45$ | 4.155$ | $801 mln. | Pirkti | Parduoti |
 |
VIRC | VIRCO MFG. CORPORATION | 6.41$ | -0.27$ | -4.04% | 6.63$ | 6.4$ | 6.63$ | 6.68$ | 12.0898$ | 6.01$ | $101 mln. | Pirkti | Parduoti |
 |
VIRT | Virtu Financial Inc | 33.84$ | 0.28$ | 0.83% | 34.045$ | 33.36$ | 33.53$ | 33.56$ | 45.7699$ | 31.89$ | $2 873 mln. | Pirkti | Parduoti |
 |
VIS | VANGUARD INDUSTRIALS ETF | 299.75$ | 2.75$ | 0.93% | 300.26$ | 297.73$ | 297.73$ | 297$ | 306.49$ | 213.2565$ | $6 375 mln. | Pirkti | Parduoti |
 |
VISL | Vislink Technologies Inc | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
VIST | Vista Oil & Gas SAB de CV | 46.39$ | 0.07$ | 0.15% | 47.2$ | 46.08$ | 46.81$ | 46.32$ | 61.67$ | 31.63$ | $4 836 mln. | Pirkti | Parduoti |
 |
VITL | Vital Farms Inc | 33.61$ | 1.13$ | 3.5% | 33.59$ | 32.0057$ | 32.25$ | 32.25$ | 53.125$ | 28.87$ | $1 505 mln. | Pirkti | Parduoti |
 |
VIV | Telefonica Brasil SA | 11.8$ | -0.18$ | -1.5% | 12.055$ | 11.755$ | 11.99$ | 11.98$ | 13.31$ | 7.465$ | $19 037 mln. | Pirkti | Parduoti |
 |
VIVE | Viveve Medical Inc | 0.0001$ | 0.000099$ | 9900% | 0.0001$ | 0.0001$ | 0.0001$ | 0.000001$ | 0.02$ | 0.000001$ | $1 072 | Pirkti | Parduoti |
 |
VIVK | Vivakor Inc | 0.0686$ | -0.0006$ | -0.8% | 0.0758$ | 0.06$ | 0.0758$ | 0.0751$ | 1.49$ | 0.05$ | $11 939 877 | Pirkti | Parduoti |
 |
VIVS | VivoSim Labs, Inc. | 1.98$ | 0.05$ | 2.59% | 2.05$ | 1.91$ | 1.92$ | 1.93$ | 5.3$ | 1.41$ | $5 163 765 | Pirkti | Parduoti |
 |
VYX | NCR Voyix Corp | 10.37$ | -0.16$ | -1.52% | 10.56$ | 10.31$ | 10.5$ | 10.53$ | 14.67$ | 7.55$ | $1 436 mln. | Pirkti | Parduoti |
 |
VIXY | ProShares VIX Short-Term Futur | 26.95$ | -1.17$ | -4.15% | 27.86$ | 26.85$ | 27.86$ | 28.17$ | 89.1449$ | 26.85$ | $242 mln. | Pirkti | Parduoti |
 |
VIXM | ProShares VIX Mid-Term Futures | 15.15$ | -0.27$ | -1.75% | 15.38$ | 15.09$ | 15.38$ | 15.39$ | 19.81$ | 13.9$ | $42 607 860 | Pirkti | Parduoti |
 |
VKI | Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) | 8.9$ | -0.01$ | -0.11% | 8.98$ | 8.88$ | 8.98$ | 8.91$ | 9.09$ | 7.885$ | $395 mln. | Pirkti | Parduoti |
 |
VKQ | INVESCO Municipal TRUST | 9.63$ | -0.03$ | -0.31% | 9.66$ | 9.63$ | 9.66$ | 9.66$ | 10.18$ | 8.8602$ | $533 mln. | Pirkti | Parduoti |
 |
VKTX | Viking Therapeutics Inc | 35.0671$ | 1.24$ | 3.65% | 35.83$ | 33.89$ | 34.01$ | 33.95$ | 45$ | 18.92$ | $3 964 mln. | Pirkti | Parduoti |
 |
VLGEA | VILLAGE SUPER MARKET | 37.92$ | -0.68$ | -1.76% | 38.59$ | 37.3$ | 38.44$ | 38.6$ | 40.145$ | 29.64$ | $402 mln. | Pirkti | Parduoti |
 |
VLY | VALLEY NATIONAL BANCORP | 12.02$ | 0.04$ | 0.33% | 12.12$ | 11.93$ | 11.99$ | 11.98$ | 12.175$ | 7.48$ | $6 703 mln. | Pirkti | Parduoti |
 |
VLN | Valens Semiconductor Ltd | 1.5495$ | 0.01$ | 0.68% | 1.505$ | 1.475$ | 1.49$ | 1.48$ | 3.5$ | 1.37$ | $159 mln. | Pirkti | Parduoti |
 |
VLO | VALERO ENERGY CORPORATION | 162.71$ | 0.77$ | 0.48% | 164.44$ | 161.54$ | 161.85$ | 161.94$ | 185.62$ | 99$ | $49 628 mln. | Pirkti | Parduoti |
 |
VLRS | Controladora Vuela Compania de Aviacion | 9.49$ | 1.17$ | 14.06% | 9.99$ | 8.965$ | 8.99$ | 8.32$ | 9.99$ | 3.4902$ | $1 107 mln. | Pirkti | Parduoti |
 |
VLT | INVESCO HIGH Income TRUST II | 11.01$ | 0.01$ | 0.09% | 11.04$ | 10.99$ | 10.99$ | 11$ | 11.43$ | 9.12$ | $71 543 387 | Pirkti | Parduoti |
 |
VLTO | Veralto Corporation | 100.59$ | -0.18$ | -0.18% | 100.82$ | 99.47$ | 100.44$ | 100.77$ | 110.11$ | 83.865$ | $24 976 mln. | Pirkti | Parduoti |
 |
VLU | SPDR S&P 1500 Value Tilt ETF | 211.52$ | 0.97$ | 0.46% | 211.99$ | 210.85$ | 210.85$ | 210.55$ | 214.48$ | 159.2701$ | $563 mln. | Pirkti | Parduoti |
 |
VLUE | iShares Edge MSCI USA Value Fa | 136.59$ | 1.46$ | 1.08% | 137.07$ | 135.22$ | 135.24$ | 135.13$ | 138.74$ | 91.8$ | $8 981 mln. | Pirkti | Parduoti |
 |
VMAR | Vision Marine Technologies Inc | 0.2595$ | 0.0105$ | 4.38% | 0.3287$ | 0.2401$ | 0.2816$ | 0.2399$ | 39$ | 0.232$ | $1 299 767 | Pirkti | Parduoti |
 |
VMBS | VANGUARD MORTGAGE BACKED SECURITIES ETF | 47.02$ | -0.05$ | -0.11% | 47.07$ | 47$ | 47.05$ | 47.07$ | 47.46$ | 44.65$ | $14 375 mln. | Pirkti | Parduoti |
 |
VMC | VULCAN MATERIALS COMPANY(HOLDING COMPANY) | 291.87$ | 3.53$ | 1.22% | 293.11$ | 287.32$ | 289.12$ | 288.34$ | 311.74$ | 215.08$ | $38 565 mln. | Pirkti | Parduoti |
 |
VMD | Viemed Healthcare Inc | 7.42$ | -0.12$ | -1.59% | 7.55$ | 7.31$ | 7.51$ | 7.54$ | 8.615$ | 5.93$ | $282 mln. | Pirkti | Parduoti |
 |
VMI | VALMONT INDUSTRIES Inc | 411.6$ | 3.98$ | 0.98% | 412.17$ | 405.0001$ | 407.71$ | 407.62$ | 432.685$ | 250.065$ | $8 108 mln. | Pirkti | Parduoti |
 |
VMO | INVESCO Municipal OPPORTUNITY TRUST | 9.58$ | -0.02$ | -0.21% | 9.61$ | 9.57$ | 9.61$ | 9.6$ | 9.94$ | 8.805$ | $646 mln. | Pirkti | Parduoti |
 |
VNCE | Vince Holding Corp | 3.9204$ | 0.475$ | 13.36% | 4.08$ | 3.565$ | 3.57$ | 3.555$ | 4.08$ | 2.28$ | $52 295 886 | Pirkti | Parduoti |
 |
VNDA | VANDA PHARMACEUTICALS Inc | 6.84$ | 0.08$ | 1.2% | 6.94$ | 6.69$ | 6.71$ | 6.67$ | 7.05$ | 3.8092$ | $404 mln. | Pirkti | Parduoti |
 |
VNET | 21Vianet Group, Inc. - American Depositary Shares | 8.75$ | 0.25$ | 2.94% | 8.91$ | 8.44$ | 8.44$ | 8.5$ | 16.13$ | 3.52$ | $2 309 mln. | Pirkti | Parduoti |
 |
VNLA | Janus Henderson Short Duration | 49.27$ | 0.01$ | 0.02% | 49.27$ | 49.2536$ | 49.27$ | 49.26$ | 49.4367$ | 48.22$ | $2 858 mln. | Pirkti | Parduoti |
 |
VNM | MARKET VECTORS VIETNAM ETF | 18.39$ | 0.51$ | 2.85% | 18.39$ | 18.14$ | 18.16$ | 17.88$ | 19.77$ | 10.1$ | $580 mln. | Pirkti | Parduoti |
 |
VNO | Vornado Realty Trust | 33.37$ | -0.19$ | -0.57% | 33.65$ | 33.105$ | 33.43$ | 33.56$ | 45.37$ | 29.68$ | $6 409 mln. | Pirkti | Parduoti |
 |
VNOM | Viper Energy, Inc. | 37.6213$ | -0.32$ | -0.84% | 38.9989$ | 37.7$ | 38.45$ | 38.23$ | 52.1$ | 34.71$ | $6 337 mln. | Pirkti | Parduoti |
 |
VNOpL | VORNADO REALTY TRUST 5.40% SERIES L CumULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST L | 17.98$ | 0.17$ | 0.95% | 17.9977$ | 17.665$ | 17.71$ | 17.81$ | 19.22$ | 15.25$ | $216 mln. | Pirkti | Parduoti |
 |
VNQ | Vanguard REIT ETF | 88.73$ | -0.34$ | -0.38% | 89.1699$ | 88.55$ | 88.67$ | 88.93$ | 94.95$ | 76.92$ | $33 411 mln. | Pirkti | Parduoti |
 |
VNQI | VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF | 45.42$ | -2.09$ | -4.4% | 45.59$ | 45.41$ | 45.46$ | 47.51$ | 48.54$ | 37.5201$ | $3 415 mln. | Pirkti | Parduoti |
 |
VNRX | VolitionRX Ltd | 0.2575$ | -0.0114$ | -4.26% | 0.2678$ | 0.2515$ | 0.2675$ | 0.2674$ | 0.94$ | 0.2335$ | $31 621 405 | Pirkti | Parduoti |
 |
VNT | Vontier Corp | 37.86$ | 0.23$ | 0.61% | 38.05$ | 37.56$ | 37.67$ | 37.63$ | 43.88$ | 27.22$ | $5 493 mln. | Pirkti | Parduoti |
 |
VO | VANGUARD MID-CAP ETF | 292.94$ | 1.14$ | 0.39% | 294.21$ | 292.0926$ | 292.4$ | 291.8$ | 298.6436$ | 223.65$ | $90 135 mln. | Pirkti | Parduoti |
 |
VOC | VOC Energy Trust Units of Beneficial Interest | 2.82$ | -0.01$ | -0.35% | 2.89$ | 2.8$ | 2.84$ | 2.83$ | 5.12$ | 2.44$ | $47 940 000 | Pirkti | Parduoti |
 |
VOD | Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares | 12.84$ | 0.04$ | 0.31% | 12.93$ | 12.82$ | 12.88$ | 12.8$ | 12.96$ | 8$ | $30 365 mln. | Pirkti | Parduoti |
 |
VOE | VANGUARD MID-CAP VALUE ETF | 178.57$ | 0.4$ | 0.22% | 179.19$ | 178.425$ | 178.43$ | 178.17$ | 181.92$ | 139.3789$ | $19 832 mln. | Pirkti | Parduoti |
 |
VOYA | VOYA FINANCIAL Inc | 75.29$ | 0.82$ | 1.1% | 75.61$ | 74.26$ | 74.4$ | 74.47$ | 78$ | 52.4343$ | $7 165 mln. | Pirkti | Parduoti |
 |
VOYG | Voyager Technologies, Inc./DE | 27.19$ | 2.99$ | 12.47% | 27.3$ | 23.2$ | 23.65$ | 23.97$ | 73.95$ | 17.41$ | $1 463 mln. | Pirkti | Parduoti |
 |
VONE | VANGUARD RusselL 1000 ETF | 309.47$ | 2.65$ | 0.86% | 309.82$ | 307.54$ | 307.54$ | 306.82$ | 312.7099$ | 218.75$ | $7 277 mln. | Pirkti | Parduoti |
 |
VONG | VANGUARD RusselL 1000 GROWTH ETF | 122$ | 1.67$ | 1.39% | 122$ | 120.92$ | 120.92$ | 120.33$ | 126.8314$ | 79.395$ | $35 417 mln. | Pirkti | Parduoti |
 |
VONV | VANGUARD RusselL 1000 VALUE ETF | 92.5841$ | 0.37$ | 0.4% | 92.895$ | 92.23$ | 92.23$ | 92.22$ | 93.69$ | 71.684$ | $14 386 mln. | Pirkti | Parduoti |
 |
VOO | VANGUARD S&P 500 ETF | 628.1801$ | 5.49$ | 0.88% | 628.13$ | 623.86$ | 623.98$ | 622.01$ | 634.13$ | 442.8$ | $823 mlrd. | Pirkti | Parduoti |
 |
VOOG | VANGUARD S&P 500 GROWTH ETF | 444.2057$ | 5.8$ | 1.33% | 443.53$ | 439.82$ | 440.26$ | 437.71$ | 456.7099$ | 286$ | $21 558 mln. | Pirkti | Parduoti |
 |
VOOV | Vanguard S&P 500 Value ETF | 205.84$ | 0.81$ | 0.4% | 206.3601$ | 205.29$ | 205.29$ | 205.03$ | 207.5895$ | 159.9895$ | $5 912 mln. | Pirkti | Parduoti |
 |
VOR | Vor Biopharma Inc | 12.44$ | -0.39$ | -3.05% | 13.76$ | 12.3$ | 12.92$ | 12.8$ | 65.8$ | 2.622$ | $130 mln. | Pirkti | Parduoti |
 |
VOT | VANGUARD MID-CAP GROWTH ETF | 283.06$ | 2.07$ | 0.74% | 284.3389$ | 281.5$ | 281.5$ | 280.99$ | 298.66$ | 209.64$ | $17 871 mln. | Pirkti | Parduoti |
 |
VOX | VANGUARD TELECOMMUNICATION SERVICES ETF | 191.6$ | 0.29$ | 0.15% | 192.74$ | 191.29$ | 191.72$ | 191.31$ | 195.25$ | 129.33$ | $6 130 mln. | Pirkti | Parduoti |
 |
VPG | VISHAY PRECISION GROUP Inc | 38.76$ | 0.56$ | 1.47% | 38.86$ | 37.55$ | 37.94$ | 38.2$ | 39.86$ | 18.57$ | $475 mln. | Pirkti | Parduoti |
 |
VPL | Vanguard FTSE Pacific ETF | 89.28$ | -1.73$ | -1.9% | 89.52$ | 89$ | 89.04$ | 91.01$ | 92.88$ | 64.21$ | $8 222 mln. | Pirkti | Parduoti |
 |
VPU | VANGUARD UTILITIES ETF | 183.5$ | -2.48$ | -1.33% | 186.68$ | 183.49$ | 185.89$ | 185.98$ | 203.15$ | 154$ | $7 711 mln. | Pirkti | Parduoti |
 |
VPV | Invesco Pennsylvania Value Municipal Income Trust (DE) | 10.37$ | 0.01$ | 0.1% | 10.4$ | 10.31$ | 10.31$ | 10.36$ | 10.9286$ | 9.5$ | $185 mln. | Pirkti | Parduoti |
 |
VRA | VERA BRADLEY Inc | 2.35$ | 0.03$ | 1.29% | 2.375$ | 2.2$ | 2.31$ | 2.32$ | 4.09$ | 1.39$ | $65 694 302 | Pirkti | Parduoti |
 |
VRAYQ | ViewRay Inc. | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $183 | Pirkti | Parduoti |
 |
VRAR | Glimpse Group | 0.9507$ | -0.0203$ | -2.09% | 1.02$ | 0.940301$ | 1.01$ | 0.971$ | 4.48$ | 0.8879$ | $20 037 434 | Pirkti | Parduoti |
 |
VRAX | Virax Biolabs Group Limited | 0.3935$ | 0.0038$ | 0.98% | 0.411$ | 0.381$ | 0.381$ | 0.386$ | 3.2$ | 0.35$ | $1 708 560 | Pirkti | Parduoti |
 |
VRDN | Viridian Therapeutics Inc | 31.8926$ | 0.32$ | 1.01% | 32.88$ | 31.63$ | 31.66$ | 31.6$ | 34.04$ | 9.9$ | $3 044 mln. | Pirkti | Parduoti |
 |
VRE | Veris Residential, Inc. | 14.63$ | -0.09$ | -0.61% | 14.64$ | 14.42$ | 14.61$ | 14.72$ | 17.18$ | 13.69$ | $1 367 mln. | Pirkti | Parduoti |
 |
VREX | Varex Imaging Corp | 12.29$ | -0.04$ | -0.32% | 12.35$ | 12.15$ | 12.15$ | 12.33$ | 15.46$ | 6.76$ | $512 mln. | Pirkti | Parduoti |
 |
VRIG | Invesco Variable Rate Invest | 25.14$ | 0$ | 0% | 25.16$ | 25.14$ | 25.16$ | 25.15$ | 25.21$ | 24.79$ | $1 365 mln. | Pirkti | Parduoti |
 |
VRME | VerifyMe, Inc. | 0.67$ | -0.0038$ | -0.55% | 0.6874$ | 0.67$ | 0.68$ | 0.6875$ | 5$ | 0.5469$ | $8 336 923 | Pirkti | Parduoti |
 |
VRNS | VARONIS SYSTEMS Inc | 33.42$ | 0.15$ | 0.45% | 34.05$ | 32.89$ | 33.29$ | 33.27$ | 63.9$ | 30.02$ | $3 940 mln. | Pirkti | Parduoti |
 |
VRP | Invesco Variable Rate Preferred ETF | 24.5$ | 0$ | 0% | 24.5$ | 24.475$ | 24.5$ | 24.5$ | 24.93$ | 23.03$ | $2 345 mln. | Pirkti | Parduoti |
 |
VRRM | Verra Mobility Corp | 22.12$ | 0.18$ | 0.82% | 22.19$ | 21.84$ | 21.84$ | 21.94$ | 27.2$ | 19.51$ | $3 530 mln. | Pirkti | Parduoti |
 |
VRSK | VERISK ANALYTICS Inc | 218.03$ | -0.54$ | -0.25% | 220.25$ | 216.6$ | 218.01$ | 218.57$ | 322.92$ | 196.995$ | $30 387 mln. | Pirkti | Parduoti |
 |
VRSN | VERISIGN INC | 244.03$ | -0.36$ | -0.15% | 246.008$ | 242.78$ | 244.38$ | 244.39$ | 310.6$ | 193.95$ | $22 622 mln. | Pirkti | Parduoti |
 |
VRT | Vertiv Holdings Co | 160.9$ | 5.43$ | 3.52% | 162.37$ | 155.27$ | 156$ | 154.39$ | 202.45$ | 53.6$ | $61 518 mln. | Pirkti | Parduoti |
 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | 161.54$ | -1.62$ | -0.99% | 163.91$ | 160.39$ | 162.86$ | 163.16$ | 226.51$ | 142.18$ | $1 091 mln. | Pirkti | Parduoti |
 |
VRTX | VERTEX PHARMACEUTICALS INC | 455.9$ | 8.82$ | 1.97% | 460.4$ | 445.51$ | 446.86$ | 447.38$ | 519.68$ | 362.5$ | $116 mlrd. | Pirkti | Parduoti |
 |
VS | Versus Systems Inc | 1.2101$ | 0.08$ | 6.61% | 1.29$ | 1.18$ | 1.19$ | 1.21$ | 3.79$ | 1.1523$ | $5 931 519 | Pirkti | Parduoti |
 |
VSA | TCTM Kids IT Education Inc. | 0.0644$ | 0.0004$ | 0.57% | 0.0705$ | 0.0616$ | 0.07$ | 0.0701$ | 4.2407$ | 0.05$ | $2 892 011 | Pirkti | Parduoti |
 |
VSAT | ViaSat Inc | 34.03$ | 1.43$ | 4.42% | 34.075$ | 32.06$ | 32.64$ | 32.38$ | 43.59$ | 7.36$ | $4 603 mln. | Pirkti | Parduoti |
 |
VSCO | Victoria's Secret & Co | 56.6$ | 2.17$ | 3.98% | 56.95$ | 54.4102$ | 54.605$ | 54.53$ | 56.95$ | 13.76$ | $4 543 mln. | Pirkti | Parduoti |
 |
VSDA | VictoryShares Dividend Accelerator | 52.97$ | -0.1$ | -0.19% | 53.1095$ | 52.9407$ | 53.01$ | 53.07$ | 55.11$ | 45.51$ | $220 mln. | Pirkti | Parduoti |
 |
VSEC | VSE CORP | 175.8$ | 8.14$ | 4.86% | 176.69$ | 167.11$ | 167.11$ | 167.66$ | 186$ | 88.69$ | $4 050 mln. | Pirkti | Parduoti |
 |
VSEE | VSee Health, Inc. | 0.439$ | 0.001$ | 0.23% | 0.4525$ | 0.4351$ | 0.444$ | 0.44$ | 2.52$ | 0.4351$ | $14 175 200 | Pirkti | Parduoti |
 |
VSGX | Vanguard ESG International | 70.98$ | -0.47$ | -0.66% | 71.2$ | 70.75$ | 70.75$ | 71.45$ | 72$ | 51.9801$ | $5 416 mln. | Pirkti | Parduoti |
 |
VSH | VISHAY INTERTECHNOLOGY Inc | 14.87$ | 0.05$ | 0.34% | 15.02$ | 14.77$ | 14.77$ | 14.82$ | 19.81$ | 10.35$ | $1 836 mln. | Pirkti | Parduoti |
 |
VSME | VS MEDIA Holdings Limited | 0.087$ | -0.0171$ | -16.52% | 0.0921$ | 0.0853$ | 0.0921$ | 0.1035$ | 3.21$ | 0.0696$ | $801 068 | Pirkti | Parduoti |
 |
VSS | VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND | 141.82$ | -2.21$ | -1.53% | 142.3$ | 141.35$ | 141.56$ | 144.03$ | 145.35$ | 102.76$ | $9 467 mln. | Pirkti | Parduoti |
 |
VST | Vistra Energy Corp | 163.7824$ | -3.14$ | -1.89% | 171.41$ | 162.7$ | 166.7$ | 166.17$ | 219.82$ | 90.51$ | $55 494 mln. | Pirkti | Parduoti |
 |
VSTD | Vestand Inc. | 0.2182$ | -0.0428$ | -16.4% | 0.26$ | 0.2017$ | 0.26$ | 0.261$ | 2.35$ | 0.2017$ | $3 082 071 | Pirkti | Parduoti |
 |
VSTM | VERASTEM INC | 7.9884$ | 0.01$ | 0.13% | 8.065$ | 7.59$ | 7.76$ | 7.75$ | 11.245$ | 3.455$ | $533 mln. | Pirkti | Parduoti |
 |
VSTS | Vestis Corporation | 6.87$ | -0.02$ | -0.29% | 6.97$ | 6.77$ | 6.89$ | 6.89$ | 16.68$ | 3.98$ | $906 mln. | Pirkti | Parduoti |
 |
VT | VANGUARD TOTAL WORLD STOCK ETF | 140.77$ | 0.06$ | 0.04% | 140.755$ | 139.86$ | 139.9$ | 140.44$ | 142.655$ | 100.89$ | $58 403 mln. | Pirkti | Parduoti |
 |
VTAK | Catheter Precision, Inc. | 1.98$ | -0.24$ | -10.81% | 2.25$ | 1.9$ | 2.22$ | 2.22$ | 15.68051$ | 1.4921$ | $3 303 383 | Pirkti | Parduoti |
 |
VTC | Vanguard Total Corporate Bond Fund | 77.57$ | -0.1024$ | -0.13% | 77.68$ | 77.545$ | 77.59$ | 77.6724$ | 79.24$ | 73.79$ | $1 413 mln. | Pirkti | Parduoti |
 |
VTEB | Vanguard Tax-Exempt Bond Index | 50.1573$ | 0.01$ | 0.02% | 50.17$ | 50.14$ | 50.15$ | 50.16$ | 50.68$ | 47.02$ | $41 751 mln. | Pirkti | Parduoti |
 |
VTEX | VTEX | 3.78$ | 0.06$ | 1.61% | 3.79$ | 3.74$ | 3.76$ | 3.72$ | 6.93$ | 3.65$ | $386 mln. | Pirkti | Parduoti |
 |
VTGN | VistaGen Therapeutics Inc | 0.7611$ | 0.0378$ | 5.11% | 0.7801$ | 0.6751$ | 0.7$ | 0.74$ | 5.14$ | 0.6751$ | $30 059 988 | Pirkti | Parduoti |
 |
VTHR | Vanguard Russell 3000 | 301.45$ | 2.74$ | 0.92% | 301.66$ | 299.94$ | 299.94$ | 298.71$ | 304.64$ | 213.11$ | $3 844 mln. | Pirkti | Parduoti |
 |
VTI | VANGUARD TOTAL STOCK MARKET ETF | 336.5999$ | 2.97$ | 0.89% | 336.59$ | 334.21$ | 334.37$ | 333.25$ | 339.94$ | 236.42$ | $568 mlrd. | Pirkti | Parduoti |
 |
VTIP | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND | 49.4099$ | -0.01$ | -0.02% | 49.44$ | 49.4$ | 49.44$ | 49.43$ | 50.81$ | 48.279$ | $16 843 mln. | Pirkti | Parduoti |
 |
VTYX | Ventyx Biosciences Inc | 8.9442$ | 1$ | 12.92% | 8.92$ | 7.78$ | 7.8$ | 7.74$ | 10.548$ | 0.783$ | $638 mln. | Pirkti | Parduoti |
 |
VTOL | Bristow Group Inc | 36.37$ | 0.67$ | 1.88% | 36.58$ | 35.65$ | 35.83$ | 35.7$ | 42.89$ | 25.11$ | $1 052 mln. | Pirkti | Parduoti |
 |
VTR | VENTAS Inc | 79.1$ | -0.81$ | -1.01% | 79.98$ | 79.01$ | 79.635$ | 79.91$ | 81.89$ | 56.68$ | $37 156 mln. | Pirkti | Parduoti |
 |
VTRS | Viatris Inc. | 11.9$ | -0.01$ | -0.08% | 12.13$ | 11.77$ | 11.9$ | 11.94$ | 12.68$ | 6.85$ | $13 706 mln. | Pirkti | Parduoti |
 |
VTS | Vitesse Energy, Inc. | 19.3895$ | -0.53$ | -2.66% | 20.0524$ | 19.32$ | 19.91$ | 19.92$ | 27.49$ | 18.901$ | $750 mln. | Pirkti | Parduoti |
 |
VTSI | VirTra Inc | 4.7164$ | 0.05$ | 1.15% | 4.5$ | 4.3087$ | 4.36$ | 4.35$ | 7.47$ | 3.57$ | $53 298 183 | Pirkti | Parduoti |
 |
VTV | VANGUARD VALUE ETF | 191.2796$ | 0.44$ | 0.23% | 192.11$ | 190.82$ | 190.85$ | 190.86$ | 193.7758$ | 150.43$ | $156 mlrd. | Pirkti | Parduoti |
 |
VTVT | vTv Therapeutics Inc | 36.01$ | 1.29$ | 3.72% | 36.99$ | 34.9011$ | 36.48$ | 34.72$ | 36.99$ | 13.15$ | $142 mln. | Pirkti | Parduoti |
 |
VTWG | VANGUARD RusselL 2000 GROWTH ETF | 241.685$ | 4.015$ | 1.69% | 241.685$ | 238.59$ | 238.59$ | 237.67$ | 248.26$ | 160.0265$ | $1 135 mln. | Pirkti | Parduoti |
 |
VTWO | VANGUARD RusselL 2000 ETF | 101.84$ | 0.87$ | 0.86% | 101.9975$ | 101.04$ | 101.1$ | 100.9$ | 104.4$ | 69.38$ | $13 916 mln. | Pirkti | Parduoti |
 |
VTWV | Vanguard Russell 2000 Value | 163.525$ | -0.115$ | -0.07% | 164.36$ | 163.34$ | 163.82$ | 163.64$ | 167.2199$ | 113.94$ | $876 mln. | Pirkti | Parduoti |
 |
VUG | VANGUARD GROWTH ETF | 489.4388$ | 6.66$ | 1.38% | 488.59$ | 484.01$ | 484.5$ | 481.93$ | 505.38$ | 316.1442$ | $203 mlrd. | Pirkti | Parduoti |
 |
VUSE | ETF Series Solutions Trust Vident Core US Equity ETF | 66.26$ | 0.55$ | 0.84% | 66.32$ | 66.1274$ | 66.1274$ | 65.71$ | 67.66$ | 49.69$ | $648 mln. | Pirkti | Parduoti |
 |
VUZI | VUZIX CORP | 3.09$ | -0.08$ | -2.54% | 3.255$ | 3.03$ | 3.205$ | 3.15$ | 5.7882$ | 1.47$ | $248 mln. | Pirkti | Parduoti |
 |
VV | VANGUARD LARGE-CAP ETF | 315.43$ | 2.77$ | 0.89% | 315.29$ | 313.31$ | 313.31$ | 312.24$ | 318.839$ | 221.405$ | $47 205 mln. | Pirkti | Parduoti |
 |
VVOS | Vivos Therapeutics Inc | 1.97$ | -0.01$ | -0.51% | 2.0692$ | 1.97$ | 2$ | 1.98$ | 7.95$ | 1.925$ | $17 706 569 | Pirkti | Parduoti |
 |
VVPR | VivoPower International PLC | 2.73$ | -0.17$ | -5.94% | 2.99$ | 2.57$ | 2.88$ | 2.86$ | 8.88$ | 0.619$ | $34 199 289 | Pirkti | Parduoti |
 |
VVR | Invesco Senior Income Trust (DE) | 3.22$ | 0.01$ | 0.31% | 3.25$ | 3.21$ | 3.23$ | 3.23$ | 4.21$ | 3.21$ | $495 mln. | Pirkti | Parduoti |
 |
VVV | Valvoline Inc | 29.55$ | -0.87$ | -2.86% | 30.315$ | 29.42$ | 30.24$ | 30.42$ | 41.33$ | 29.29$ | $3 758 mln. | Pirkti | Parduoti |
 |
VVX | V2X, Inc. | 53.48$ | 0.24$ | 0.45% | 54.4$ | 52.21$ | 53.01$ | 53.24$ | 63.74$ | 41.075$ | $1 686 mln. | Pirkti | Parduoti |
 |
VWAGY | Volkswagen AG ADR | 9.46$ | 0.12$ | 1.28% | - | - | - | 9.34$ | - | - | $27 915 mln. | Pirkti | Parduoti |
 |
VWAPY | Volkswagen AG | 12.12$ | -0.066$ | -0.54% | 12.2$ | 12.11$ | 12.1599$ | 12.186$ | 12.72$ | 8.99$ | $24 992 mln. | Pirkti | Parduoti |
 |
VWAV | VisionWave Holdings, Inc. | 9.04$ | 0.34$ | 3.91% | 9.05$ | 8.5401$ | 8.7$ | 8.7$ | 14.05$ | 2.0607$ | $136 mln. | Pirkti | Parduoti |
 |
VWO | VANGUARD FTSE EMERGING MARKETS ETF | 53.4$ | -0.47$ | -0.88% | 53.28$ | 52.955$ | 53.03$ | 53.58$ | 56.04$ | 39.53$ | $103 mlrd. | Pirkti | Parduoti |
 |
VWOB | VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF | 67.4$ | -0.05$ | -0.07% | 67.4599$ | 67.36$ | 67.45$ | 67.45$ | 68.26$ | 60.905$ | $5 360 mln. | Pirkti | Parduoti |
 |
VXF | VANGUARD EXTENDED MARKET ETF | 212.9$ | 2.31$ | 1.1% | 213.36$ | 211.1$ | 211.2$ | 210.59$ | 217.5782$ | 146.68$ | $25 161 mln. | Pirkti | Parduoti |
 |
VXUS | VANGUARD TOTAL INTERNATIONAL STOCK ETF | 74.95$ | -0.9$ | -1.19% | 74.9599$ | 74.52$ | 74.57$ | 75.57$ | 76.25$ | 54.98$ | $114 mlrd. | Pirkti | Parduoti |
 |
VXX | iPath SeriesB S&P500 VIX Short-Term ETN | 27.7936$ | -1.08$ | -3.73% | 28.7$ | 27.81$ | 28.7$ | 28.94$ | 91.19$ | 27.81$ | $3 450 mln. | Pirkti | Parduoti |
 |
VXZ | iPath S&P 500 VIX Mid-Term | 52.95$ | -1.11$ | -2.05% | 53.55$ | 52.88$ | 53.55$ | 54.06$ | 69.33$ | 48.5$ | $89 609 032 | Pirkti | Parduoti |
 |
VZLA | Vizsla Silver Corp. | 5.4$ | 0.27$ | 5.29% | 5.42$ | 5.12$ | 5.15$ | 5.1$ | 5.61$ | 1.67$ | $1 868 mln. | Pirkti | Parduoti |
 |
W | Wayfair Inc | 101.7$ | 3.24$ | 3.29% | 102.96$ | 99.05$ | 99.55$ | 98.46$ | 114.92$ | 20.41$ | $10 870 mln. | Pirkti | Parduoti |
 |
WAB | WABTEC Inc | 216.14$ | 2.54$ | 1.19% | 216.445$ | 213.97$ | 214.48$ | 213.6$ | 220.89$ | 151.81$ | $36 951 mln. | Pirkti | Parduoti |
 |
WABC | WESTAMERICA BANCORPORATION | 49.98$ | -0.9$ | -1.77% | 51.28$ | 49.68$ | 50.53$ | 50.88$ | 53.855$ | 42$ | $1 246 mln. | Pirkti | Parduoti |
 |
WAFD | Washington Federal Inc | 33.33$ | -0.26$ | -0.77% | 33.685$ | 32.99$ | 33.4$ | 33.59$ | 33.805$ | 23.7495$ | $2 556 mln. | Pirkti | Parduoti |
 |
WAFU | Wah Fu Education Group Ltd | 1.55$ | 0.01$ | 0.65% | 1.6008$ | 1.5101$ | 1.53$ | 1.54$ | 7.4899$ | 1.22$ | $6 836 366 | Pirkti | Parduoti |
 |
WAI | TOP KINGWIN LTD | 2.5$ | 0.1585$ | 6.69% | 2.7$ | 2.41$ | 2.47$ | 2.37$ | 268.75$ | 1.85$ | $4 688 990 | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
