Last updated: 2025-12-20 03:21:03
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
BY | Byline Bancorp Inc | 30.51$ | -0.42$ | -1.36% | 30.9$ | 30.19$ | 30.77$ | 30.93$ | 31.24$ | 22.63$ | $1 398 mln. | Pirkti | Parduoti |
 |
BIAF | BioAffinity Technologies Inc. | 1.24$ | 0.02$ | 1.64% | 1.26$ | 1.22$ | 1.26$ | 1.22$ | 46.530005$ | 1.18$ | $5 578 399 | Pirkti | Parduoti |
 |
BYAH | Park Ha Biological Tech. | 0.1837$ | -0.0035$ | -1.88% | 0.186$ | 0.18$ | 0.18$ | 0.1861$ | 0.41$ | 0.17701$ | $6 222 728 | Pirkti | Parduoti |
 |
BIB | PROSHARES ULTRA NASDAQ BIOTECHNOLOGY | 80.5$ | 3.68$ | 4.76% | 81.41$ | 78.93$ | 78.93$ | 77.25$ | 84.06$ | 33.775$ | $84 525 000 | Pirkti | Parduoti |
 |
BYD | BOYD GAMING CORPORATION | 86.37$ | 0.73$ | 0.85% | 86.83$ | 85.53$ | 85.53$ | 85.64$ | 88.49$ | 58.94$ | $6 747 mln. | Pirkti | Parduoti |
 |
BIDU | BAIDU Inc | 124.34$ | 3.33$ | 2.76% | 125.37$ | 122.355$ | 122.41$ | 120.49$ | 149.51$ | 74.71$ | $34 595 mln. | Pirkti | Parduoti |
 |
BYFC | BROADWAY FINANCIAL CORP/DEL | 5.85$ | 0.13$ | 2.27% | 6.08$ | 5.65$ | 5.69$ | 5.72$ | 9.4605$ | 5.51$ | $35 671 972 | Pirkti | Parduoti |
 |
BIYA | Baiya International Group Inc. | 0.19$ | -0.002$ | -0.99% | 0.211$ | 0.1901$ | 0.211$ | 0.2028$ | 8$ | 0.17$ | $2 378 800 | Pirkti | Parduoti |
 |
BIL | SPDR BARCLAYS 1-3 MONTH T-BILL ETF | 91.3$ | 0.03$ | 0.03% | 91.3$ | 91.29$ | 91.29$ | 91.27$ | 91.78$ | 91.26$ | $42 744 mln. | Pirkti | Parduoti |
 |
BYLD | iShares Yield Optimized Bond E | 22.84$ | -0.01$ | -0.04% | 22.89$ | 22.82$ | 22.82$ | 22.85$ | 23.14$ | 21.55$ | $304 mln. | Pirkti | Parduoti |
 |
BILI | Bilibili Inc | 24.8288$ | 0.08$ | 0.32% | 25$ | 24.61$ | 24.77$ | 24.7$ | 32.5$ | 14.47$ | $8 294 mln. | Pirkti | Parduoti |
 |
BILL | Bill.com Holdings Inc | 55.985$ | 1.05$ | 1.91% | 55.98$ | 54.8$ | 55.2$ | 54.93$ | 100.19$ | 36.55$ | $5 607 mln. | Pirkti | Parduoti |
 |
BILS | SPDR Bloomberg 3-12 Month T-B | 99.11$ | 0.03$ | 0.03% | 99.12$ | 99.11$ | 99.12$ | 99.08$ | 99.52$ | 99.03$ | $3 845 mln. | Pirkti | Parduoti |
 |
BYM | Blackrock Municipal Income Quality Trust of Beneficial Interest | 10.9$ | -0.02$ | -0.18% | 10.93$ | 10.89$ | 10.9$ | 10.92$ | 11.51$ | 10.06$ | $287 mln. | Pirkti | Parduoti |
 |
BIMI | BIMI International Medical Inc. | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $1 159 | Pirkti | Parduoti |
 |
BYND | Beyond Meat Inc | 1.1099$ | 0.07$ | 6.73% | 1.26$ | 1.03$ | 1.04$ | 1.04$ | 7.69$ | 0.5001$ | $503 mln. | Pirkti | Parduoti |
 |
BINI | Bollinger Innovations Inc. | 0.1099$ | 0.0389$ | 54.79% | 0.11$ | 0.071$ | 0.079$ | 0.071$ | 0.499$ | 0.01$ | $0 | Pirkti | Parduoti |
 |
BIO | BIO-RAD LABORATORIES IncCLASS A | 301.53$ | 1.67$ | 0.56% | 302.63$ | 295.01$ | 299.98$ | 299.86$ | 373.69$ | 211.43$ | $6 605 mln. | Pirkti | Parduoti |
 |
BIOA | BIOAGE LABS INC | 13.45$ | 1.01$ | 8.16% | 13.408$ | 12.3582$ | 12.41$ | 12.38$ | 13.408$ | 2.88$ | $482 mln. | Pirkti | Parduoti |
 |
BIOCQ | Biocept Inc | 0.0002$ | 0$ | 0% | 0.0002$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.1$ | 0.000001$ | $0 | Pirkti | Parduoti |
 |
BIORQ | Biora Therapeutics | 0.1711$ | 0.015875$ | 10.23% | - | - | - | 0.155225$ | - | - | $0 | Pirkti | Parduoti |
 |
BIOX | Bioceres Crop Solutions Corp | 1.4$ | 0.01$ | 0.72% | 1.43$ | 1.35$ | 1.38$ | 1.39$ | 7.438$ | 1.2$ | $88 519 535 | Pirkti | Parduoti |
 |
BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 34.799971$ | 0.32$ | 0.93% | 35.24$ | 34.54$ | 34.72$ | 34.55$ | 36.58$ | 25.72$ | $16 048 mln. | Pirkti | Parduoti |
 |
BIPC | Brookfield Infrastructure Corp | 46.06$ | 0.6$ | 1.32% | 46.4499$ | 45.09$ | 45.38$ | 45.46$ | 47.71$ | 32.08$ | $5 488 mln. | Pirkti | Parduoti |
 |
BIPH | Brookfield Infrastr Corp 5000% | 16.62$ | -0.27$ | -1.6% | 16.9052$ | 16.62$ | 16.78$ | 16.89$ | 19.3$ | 15.4$ | Pirkti | Parduoti | |
 |
BIRD | Allbirds Inc | 4$ | -0.09$ | -2.22% | 4.1899$ | 3.96$ | 4.13$ | 4.06$ | 12.85$ | 3.93$ | $22 683 008 | Pirkti | Parduoti |
 |
BIRK | Birkenstock Holding plc | 42.57$ | 1.43$ | 3.48% | 42.615$ | 40.07$ | 40.83$ | 41.14$ | 62.66$ | 38.16$ | $7 829 mln. | Pirkti | Parduoti |
 |
BYRN | Byrna Technologies, Inc. | 17.35$ | 0.11$ | 0.64% | 17.85$ | 17.045$ | 17.23$ | 17.24$ | 34.78$ | 13.68$ | $394 mln. | Pirkti | Parduoti |
 |
BIS | ProShares UltraShort Nasdaq Bi | 9.47$ | -0.47$ | -4.73% | 9.48$ | 9.39$ | 9.45$ | 9.94$ | 25.8671$ | 9.17$ | $2 472 617 | Pirkti | Parduoti |
 |
BYSI | BeyondSpring, Inc. - Ordinary Shares | 2.25$ | 0.48$ | 25.67% | 2.4$ | 1.705$ | 1.8$ | 1.87$ | 3.44$ | 0.98$ | $90 747 720 | Pirkti | Parduoti |
 |
BIT | BlackRock Multi-Sector Income Trust of Beneficial Interest | 13.1759$ | -0.05$ | -0.38% | 13.19$ | 13.15$ | 13.15$ | 13.2$ | 15.1151$ | 12.5$ | $497 mln. | Pirkti | Parduoti |
 |
BITB | Bitwise Bitcoin ETF | 47.9$ | 1.87$ | 4.07% | 48.57$ | 47.16$ | 47.825$ | 45.93$ | 68.74$ | 41.17$ | $3 384 mln. | Pirkti | Parduoti |
 |
BITF | Bitfarms Ltd. Canada | 2.58$ | 0.26$ | 11.45% | 2.5599$ | 2.325$ | 2.33$ | 2.27$ | 6.6$ | 0.673$ | $1 543 mln. | Pirkti | Parduoti |
 |
BITI | ProShares Short Bitcoin Strat | 23.04$ | -0.95$ | -3.96% | 23.37$ | 22.645$ | 23.05$ | 23.99$ | 28.23$ | 16.575$ | $122 mln. | Pirkti | Parduoti |
 |
BITO | ProShares Bitcoin Strategy ETF | 13.03$ | 0.49$ | 3.92% | 13.195$ | 12.8201$ | 13.01$ | 12.5$ | 26.1$ | 12.3942$ | $2 310 mln. | Pirkti | Parduoti |
 |
BITQ | Bitwise Crypto Industry Innov | 21.41$ | 1.44$ | 7.21% | 21.41$ | 20.49$ | 20.49$ | 19.97$ | 31.4502$ | 10.5$ | $380 mln. | Pirkti | Parduoti |
 |
BITS | Global X Blockchain & Bitcoin ETF | 80.34$ | 3.4742$ | 4.55% | 79.9825$ | 78.68$ | 79.54$ | 76.3776$ | 118.78$ | 45.63$ | $35 921 862 | Pirkti | Parduoti |
 |
BITU | ProShares Ultra Bitcoin ETF | 28.25$ | 2$ | 7.64% | 29.08$ | 27.5$ | 28.23$ | 26.19$ | 65.77$ | 25.79$ | $708 mln. | Pirkti | Parduoti |
 |
BITX | 2x Bitcoin Strategy ETF | 28.22$ | 2.12$ | 8.13% | 29.0439$ | 27.4693$ | 28.21$ | 26.08$ | 68.81$ | 24.47$ | $1 442 mln. | Pirkti | Parduoti |
 |
BIV | Vanguard Intermediate-Term Bond ETF | 77.83$ | -0.14$ | -0.18% | 77.95$ | 77.8201$ | 77.9$ | 77.99$ | 78.91$ | 73.72$ | $26 591 mln. | Pirkti | Parduoti |
 |
BIVI | BIOVIE Inc | 1.41$ | -0.04$ | -2.76% | 1.45$ | 1.41$ | 1.43$ | 1.45$ | 25.764$ | 1.25$ | $10 631 846 | Pirkti | Parduoti |
 |
BIZD | VanEck Vectors BDC Income ETF | 14.5$ | -0.14$ | -0.96% | 14.57$ | 14.405$ | 14.57$ | 14.57$ | 17.8565$ | 13.44$ | $1 666 mln. | Pirkti | Parduoti |
 |
BJ | BJ's Wholesale Club Holdings, Inc. | 94.66$ | 0.27$ | 0.29% | 95.09$ | 93.08$ | 94.13$ | 94.39$ | 121.1$ | 86.68$ | $12 386 mln. | Pirkti | Parduoti |
 |
BJDX | Bluejay Diagnostics Inc | 0.8$ | -0.0862$ | -9.73% | 0.89$ | 0.7754$ | 0.87$ | 0.8862$ | 10.2$ | 0.7754$ | $1 451 306 | Pirkti | Parduoti |
 |
BJK | VanEck Vectors Gaming ETF | 42.095$ | 0.095$ | 0.23% | 42.17$ | 41.98$ | 42.17$ | 42$ | 47.3$ | 33.4$ | $23 152 250 | Pirkti | Parduoti |
 |
BJRI | BJ'S RESTAURANTS Inc | 41.38$ | 0.12$ | 0.29% | 41.75$ | 40.825$ | 40.98$ | 41.26$ | 47.02$ | 28.46$ | $875 mln. | Pirkti | Parduoti |
 |
BKCH | Global X Blockchain ETF | 70.8$ | 5.34$ | 8.16% | 71.02$ | 67.17$ | 67.2$ | 65.46$ | 123.6899$ | 28.22$ | $320 mln. | Pirkti | Parduoti |
 |
BKD | BROOKDALE SENIOR LIVING Inc | 10.79$ | 0.12$ | 1.12% | 10.8094$ | 10.63$ | 10.68$ | 10.67$ | 11.38$ | 4.45$ | $2 564 mln. | Pirkti | Parduoti |
 |
BKE | THE BUCKLE Inc | 56.16$ | -0.17$ | -0.3% | 56.42$ | 55.19$ | 56.21$ | 56.33$ | 61.69$ | 33.12$ | $2 873 mln. | Pirkti | Parduoti |
 |
BKF | iShares MSCI BRIC ETF | 44.055$ | 0.565$ | 1.3% | 44.22$ | 43.93$ | 43.93$ | 43.49$ | 46.23$ | 34.69$ | $92 515 500 | Pirkti | Parduoti |
 |
BKH | BLACK HILLS CORPORATION | 67.5$ | -1.43$ | -2.07% | 69.27$ | 67.25$ | 68.93$ | 68.93$ | 74.02$ | 54.92$ | $4 917 mln. | Pirkti | Parduoti |
 |
BKYI | Bio-key International Inc | 0.642$ | -0.0109$ | -1.67% | 0.65$ | 0.613$ | 0.65$ | 0.653$ | 3.68$ | 0.613$ | $6 957 109 | Pirkti | Parduoti |
 |
BKKT | Bakkt Holdings Inc | 10.77$ | 0.28$ | 2.72% | 10.81$ | 10.1$ | 10.54$ | 10.28$ | 49.79$ | 6.81$ | $259 mln. | Pirkti | Parduoti |
 |
BKLN | Invesco Senior Loan ETF | 21.0375$ | 0.01$ | 0.05% | 21.04$ | 21$ | 21$ | 21$ | 21.15$ | 20.02$ | $6 755 mln. | Pirkti | Parduoti |
 |
BKN | THE BLACKROCK INVESTMENT QUALITY Municipal TRUST | 11.18$ | -0.04$ | -0.36% | 11.24$ | 11.18$ | 11.24$ | 11.22$ | 11.83$ | 10.22$ | $197 mln. | Pirkti | Parduoti |
 |
BKNG | Booking Holdings Inc | 5393.74$ | 48.27$ | 0.9% | 5435$ | 5327.56$ | 5340.31$ | 5345.47$ | 5839.4136$ | 4096.23$ | $174 mlrd. | Pirkti | Parduoti |
 |
BKR | Baker Hughes Company | 44.71$ | 0.24$ | 0.54% | 45.15$ | 44.31$ | 44.36$ | 44.47$ | 51.12$ | 33.6$ | $44 119 mln. | Pirkti | Parduoti |
 |
BKSC | BANK OF SOUTH CAROLINA | 13.27$ | -0.21$ | -1.56% | - | - | - | 13.48$ | - | - | $73 614 516 | Pirkti | Parduoti |
 |
BKSY | BlackSky Technology Inc | 19.5$ | 1.78$ | 10.19% | 19.75$ | 17.48$ | 17.54$ | 17.47$ | 33.1976$ | 6.15$ | $702 mln. | Pirkti | Parduoti |
 |
BKT | BLACKROCK Income TRUST Inc | 11.02$ | -0.04$ | -0.36% | 11.04$ | 10.95$ | 11$ | 11.06$ | 12.11$ | 10.8528$ | $268 mln. | Pirkti | Parduoti |
 |
BKU | BANKUNITED INC | 45.3$ | -0.18$ | -0.4% | 45.92$ | 45.03$ | 45.36$ | 45.48$ | 46.92$ | 28.21$ | $3 404 mln. | Pirkti | Parduoti |
 |
BL | Blackline Inc | 57.84$ | 0.03$ | 0.05% | 58.1699$ | 57.36$ | 57.73$ | 57.81$ | 66.25$ | 40.8242$ | $3 441 mln. | Pirkti | Parduoti |
 |
BLBD | Blue Bird Corp | 51.72$ | 0.22$ | 0.43% | 52.54$ | 51.03$ | 52.06$ | 51.5$ | 61.95$ | 30.04$ | $1 640 mln. | Pirkti | Parduoti |
 |
BLBX | Blackboxstocks Inc | 8.17$ | 0.07$ | 0.87% | 8.5001$ | 8.1$ | 8.415$ | 8.09$ | 17.75$ | 1.51$ | $35 168 525 | Pirkti | Parduoti |
 |
BLCN | Siren ETF Trust Siren Nasdaq N | 24.54$ | -0.1$ | -0.41% | 24.84$ | 23.5$ | 24.24$ | 24.64$ | 30.5$ | 16.24$ | $38 037 000 | Pirkti | Parduoti |
 |
BLCO | Bausch + Lomb Corporation | 16.98$ | 0.08$ | 0.47% | 17.18$ | 16.8$ | 16.81$ | 16.9$ | 18.5534$ | 10.45$ | $6 014 mln. | Pirkti | Parduoti |
 |
BLD | TopBuild Corp | 426.78$ | -3.4$ | -0.79% | 430.965$ | 419.47$ | 427.42$ | 430.18$ | 461.49$ | 266.26$ | $11 980 mln. | Pirkti | Parduoti |
 |
BLDP | Ballard Power Systems, Inc. | 2.61$ | -0.02$ | -0.76% | 2.7199$ | 2.58$ | 2.63$ | 2.63$ | 4.1$ | 1$ | $785 mln. | Pirkti | Parduoti |
 |
BLDR | BUILDERS FIRSTSOURCE Inc | 103.95$ | -1.83$ | -1.73% | 104.62$ | 102.5$ | 104.36$ | 105.62$ | 175.12$ | 94.35$ | $11 495 mln. | Pirkti | Parduoti |
 |
BLE | BlackRock Municipal Income Trust II | 10.42$ | 0.03$ | 0.29% | 10.427$ | 10.36$ | 10.39$ | 10.39$ | 10.87$ | 9.56$ | $506 mln. | Pirkti | Parduoti |
 |
BLFS | BioLife Solutions Inc | 25.07$ | -0.27$ | -1.07% | 25.47$ | 24.95$ | 25.26$ | 25.34$ | 29.62$ | 19.1$ | $1 207 mln. | Pirkti | Parduoti |
 |
BLIN | Bridgeline Digital Inc | 0.9899$ | -0.0244$ | -2.49% | 1.03$ | 0.9518$ | 1.03$ | 0.98$ | 2.8$ | 0.902642$ | $11 989 736 | Pirkti | Parduoti |
 |
BLK | BLACKROCK Inc | 1064$ | -4.82$ | -0.45% | 1068.56$ | 1057.745$ | 1066.945$ | 1064.99$ | 1219.9399$ | 773.7401$ | $165 mlrd. | Pirkti | Parduoti |
 |
BLKB | BLACKBAUD INC | 63.63$ | -0.39$ | -0.61% | 64.4$ | 63.4501$ | 63.76$ | 64.02$ | 81.3899$ | 54.56$ | $3 044 mln. | Pirkti | Parduoti |
 |
BLMN | BLOOMIN' BRANDS Inc COMMON STOCK | 6.92$ | -0.26$ | -3.62% | 7.0929$ | 6.84$ | 7.08$ | 7.18$ | 12.97$ | 5.9$ | $590 mln. | Pirkti | Parduoti |
 |
BLND | Blend Labs Inc | 3.09$ | 0.03$ | 0.98% | 3.1$ | 3.0301$ | 3.05$ | 3.06$ | 4.55$ | 2.5$ | $791 mln. | Pirkti | Parduoti |
 |
BLNE | Beeline Holdings, Inc. | 2$ | 0.06$ | 3.05% | 2.1184$ | 1.95$ | 1.95$ | 1.97$ | 1050$ | 0.6202$ | $55 510 078 | Pirkti | Parduoti |
 |
BLNK | Blink Charging Co | 0.8053$ | -0.0292$ | -3.6% | 0.8213$ | 0.7765$ | 0.805$ | 0.81$ | 2.6499$ | 0.6301$ | $92 276 162 | Pirkti | Parduoti |
 |
BLOK | Amplify Transformational Data Sharing ETF | 59.38$ | 2.03$ | 3.54% | 59.52$ | 58.08$ | 58.08$ | 57.35$ | 75.89$ | 31.32$ | $1 152 mln. | Pirkti | Parduoti |
 |
BLRX | BioLineRx Ltd. - American Depositary Shares | 3.04$ | 0.08$ | 2.7% | 3.1$ | 2.925$ | 2.96$ | 2.96$ | 14.696$ | 2.3001$ | $13 228 125 | Pirkti | Parduoti |
 |
BLSH | BULLISH | 44.85$ | 1.72$ | 4.01% | 45$ | 42.81$ | 43.35$ | 42.88$ | 118$ | 34.2447$ | $0 | Pirkti | Parduoti |
 |
BLV | VANGUARD LONG-TERM BOND ETF | 68.236$ | -0.24$ | -0.34% | 69.755$ | 69.5137$ | 69.67$ | 69.79$ | 72.625$ | 65.71$ | $5 636 mln. | Pirkti | Parduoti |
 |
BLW | Blackrock Limited Duration Income Trust | 13.83$ | 0.07$ | 0.51% | 13.85$ | 13.79$ | 13.8$ | 13.76$ | 14.47$ | 12.48$ | $537 mln. | Pirkti | Parduoti |
 |
BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 43.79$ | 0.36$ | 0.83% | 43.9$ | 43.26$ | 43.41$ | 43.43$ | 48.38$ | 31.14$ | $1 630 mln. | Pirkti | Parduoti |
 |
BLZE | Backblaze Inc | 4.82$ | 0.22$ | 4.78% | 4.935$ | 4.62$ | 4.62$ | 4.6$ | 10.8579$ | 3.94$ | $278 mln. | Pirkti | Parduoti |
 |
BMA | Banco Macro S.A. ADR (representing Ten Class B ) | 90.25$ | -2.45$ | -2.65% | 93.5$ | 89.59$ | 92.68$ | 92.48$ | 118.415$ | 38.3$ | $5 669 mln. | Pirkti | Parduoti |
 |
BMBL | Bumble Inc | 3.46$ | -0.03$ | -0.86% | 3.605$ | 3.42$ | 3.5$ | 3.49$ | 8.82$ | 3.1814$ | $390 mln. | Pirkti | Parduoti |
 |
BME | BlackRock Health Sciences Trus | 41.03$ | 0.315$ | 0.77% | 41.175$ | 40.7001$ | 40.77$ | 40.715$ | 41.72$ | 34.18$ | $544 mln. | Pirkti | Parduoti |
 |
BMEA | Biomea Fusion, Inc. | 1.39$ | 0.05$ | 3.7% | 1.4$ | 1.3$ | 1.38$ | 1.35$ | 4.59$ | 0.8719$ | $98 278 058 | Pirkti | Parduoti |
 |
BMEZ | BlackRock Health Sciences Trust II | 15.18$ | 0.19$ | 1.27% | 15.2499$ | 14.96$ | 14.96$ | 14.99$ | 16.7499$ | 12.58$ | $1 617 mln. | Pirkti | Parduoti |
 |
BMGL | Basel Medical Group Ltd | 0.72$ | -0.02$ | -2.7% | 0.779099$ | 0.72$ | 0.741$ | 0.74$ | 9.4$ | 0.68$ | $13 525 740 | Pirkti | Parduoti |
 |
BMI | BADGER METER Inc | 185.27$ | -1.02$ | -0.56% | 183.64$ | 180.81$ | 181.18$ | 182.66$ | 256.08$ | 162.1706$ | $5 460 mln. | Pirkti | Parduoti |
 |
BMLpG | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 18.8$ | 0.02$ | 0.11% | 18.84$ | 18.7$ | 18.77$ | 18.78$ | 23.5$ | 18.6$ | $474 mln. | Pirkti | Parduoti |
 |
BMLpH | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 18.63$ | -0.06$ | -0.32% | 18.8$ | 18.61$ | 18.68$ | 18.69$ | 23.24$ | 18.61$ | $827 mln. | Pirkti | Parduoti |
 |
BMLpJ | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 19.75$ | -0.1601$ | -0.8% | 19.95$ | 19.7$ | 19.82$ | 19.9101$ | 24.01$ | 19.4$ | $474 mln. | Pirkti | Parduoti |
 |
BMLpL | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 19.16$ | 0.02$ | 0.1% | 19.2399$ | 19.08$ | 19.08$ | 19.14$ | 24.33$ | 18.79$ | $307 mln. | Pirkti | Parduoti |
 |
BMNG | Leverage Shares 2X Long BMNR | 4.42$ | 0.78$ | 21.85% | 4.36$ | 3.86$ | 3.95$ | 3.57$ | 17.35$ | 3.035$ | $34 564 400 | Pirkti | Parduoti |
 |
BMNR | BitMine Immersion Technologies, Inc. | 31.76$ | 2.92$ | 10.27% | 31.61$ | 29.59$ | 29.88$ | 28.44$ | 161$ | 3.92$ | $13 525 mln. | Pirkti | Parduoti |
 |
BMO | Bank of Montreal | 129.72$ | 0.8$ | 0.62% | 130.43$ | 129.34$ | 129.39$ | 128.92$ | 132.96$ | 85.4$ | $92 000 mln. | Pirkti | Parduoti |
 |
BMR | Beamr Imaging Ltd | 1.9993$ | 0.047$ | 2.42% | 2.04$ | 1.94$ | 1.97$ | 1.943$ | 6.59$ | 1.86$ | $31 048 837 | Pirkti | Parduoti |
 |
BMRA | Biomerica Inc | 2.31$ | -0.04$ | -1.7% | 2.43$ | 2.3001$ | 2.38$ | 2.35$ | 10.16$ | 2.08$ | $6 809 801 | Pirkti | Parduoti |
 |
BMRC | BANK OF MARIN BANCORP | 27.15$ | -0.8$ | -2.86% | 28.02$ | 26.97$ | 27.82$ | 27.95$ | 28.48$ | 19.135$ | $437 mln. | Pirkti | Parduoti |
 |
BMRN | BIOMARIN PHARMACEUTICALS INC | 60.88$ | 9.2475$ | 17.8% | 63.89$ | 54.39$ | 54.8$ | 51.95$ | 73.51$ | 50.76$ | $11 696 mln. | Pirkti | Parduoti |
 |
BN | Brookfield Asset Management | 45.32$ | 0.51$ | 1.14% | 45.53$ | 45$ | 45.03$ | 44.77$ | 49.466667$ | 29.073333$ | $112 mlrd. | Pirkti | Parduoti |
 |
BNAI | Brand Engagement Network Inc. | 1.7006$ | 0.01$ | 0.58% | 1.79$ | 1.63$ | 1.65$ | 1.72$ | 11.8$ | 1.48$ | $76 324 280 | Pirkti | Parduoti |
 |
BNBX | Applied DNA Sciences Inc | 2.63$ | 0.255$ | 11.31% | 2.57$ | 2.2$ | 2.2$ | 2.255$ | 6.17$ | 2.194$ | $11 453 077 | Pirkti | Parduoti |
 |
BNC | CEA Industries Inc. | 6.75$ | 0.59$ | 9.58% | 6.89$ | 6.15$ | 6.15$ | 6.16$ | 31.62$ | 4.65$ | $297 mln. | Pirkti | Parduoti |
 |
BND | VANGUARD TOTAL BOND MARKET | 74.128$ | -0.11$ | -0.15% | 74.13$ | 74.02$ | 74.07$ | 74.15$ | 75.15$ | 71.1023$ | $144 mlrd. | Pirkti | Parduoti |
 |
BNDD | Quadratic Deflation ETF | 96.67$ | 0.07$ | 0.07% | 96.67$ | 96.5062$ | 96.67$ | 96.6$ | 110.48$ | 95.52$ | $9 667 000 | Pirkti | Parduoti |
 |
BNDW | Vanguard Total World Bond | 68.675$ | -0.125$ | -0.18% | 68.74$ | 68.6544$ | 68.72$ | 68.8$ | 70.36$ | 67.365$ | $1 498 mln. | Pirkti | Parduoti |
 |
BNDX | VANGUARD TOTAL INTERNATIONAL BOND ETF | 48.23$ | -0.11$ | -0.23% | 48.28$ | 48.21$ | 48.26$ | 48.34$ | 50.21$ | 48.21$ | $72 166 mln. | Pirkti | Parduoti |
 |
BNED | Barnes & Noble Education Inc | 8.58$ | -0.15$ | -1.72% | 8.87$ | 8.56$ | 8.76$ | 8.73$ | 12.21$ | 5.9$ | $292 mln. | Pirkti | Parduoti |
 |
BNGO | Bionano Genomics Inc | 1.55$ | 0.01$ | 0.63% | 1.62$ | 1.565$ | 1.59$ | 1.59$ | 22.799995$ | 1.45$ | $15 772 800 | Pirkti | Parduoti |
 |
BNY | BlackRock New York Municipal Income Trust | 10.18$ | -0.05$ | -0.49% | 10.22$ | 10.1601$ | 10.19$ | 10.23$ | 10.67$ | 9.3$ | $246 mln. | Pirkti | Parduoti |
 |
BNKK | Bonk, Inc. | 3.93$ | 0.15$ | 3.96% | 3.98$ | 3.6596$ | 3.79$ | 3.79$ | 13.649999$ | 3.05$ | $723 mln. | Pirkti | Parduoti |
 |
BNL | Broadstone Net Lease Inc | 17.52$ | 0.07$ | 0.4% | 17.57$ | 17.36$ | 17.4$ | 17.45$ | 18.87$ | 13.96$ | $3 315 mln. | Pirkti | Parduoti |
 |
BNO | United States Brent Oil Fund, LP ETV | 27.91$ | 0.35$ | 1.27% | 27.97$ | 27.66$ | 27.75$ | 27.58$ | 33.385$ | 24.715$ | $97 685 000 | Pirkti | Parduoti |
 |
BNR | Burning Rock Biotech Ltd | 21.7$ | 1.17$ | 5.7% | 22.97$ | 20.95$ | 21.43$ | 20.53$ | 23.59$ | 2.18$ | $196 mln. | Pirkti | Parduoti |
 |
BNRG | Brenmiller Energy Ltd | 0.68$ | 0.019$ | 2.92% | 0.678$ | 0.66$ | 0.672$ | 0.651$ | 15.3$ | 0.610101$ | $2 624 664 | Pirkti | Parduoti |
 |
BNS | Bank of Nova Scotia | 72.69295$ | 0.5$ | 0.69% | 72.9$ | 72.05$ | 72.05$ | 72.04$ | 73.38$ | 44.09$ | $89 849 mln. | Pirkti | Parduoti |
 |
BNSOF | Bonso Electronics International, Inc. | 2.35$ | 0$ | 0% | 2.35$ | 1.79$ | 1.79$ | 2.35$ | 2.7$ | 1$ | $11 414 389 | Pirkti | Parduoti |
 |
BNTC | Benitec Biopharma Inc | 11.5$ | 0.12$ | 1.05% | 11.64$ | 11.075$ | 11.36$ | 11.38$ | 17.15$ | 9.7$ | $389 mln. | Pirkti | Parduoti |
 |
BNTX | BioNTech SE | 92.5$ | 1.04$ | 1.14% | 93.32$ | 91.54$ | 91.79$ | 91.46$ | 129.27$ | 81.2$ | $20 829 mln. | Pirkti | Parduoti |
 |
BNZI | Banzai International, Inc. | 1.0852$ | 0.01$ | 0.93% | 1.0899$ | 1.05$ | 1.05$ | 1.07$ | 27$ | 1.02$ | $9 887 225 | Pirkti | Parduoti |
 |
BOC | Boston Omaha Corp | 12.5295$ | -0.88$ | -6.56% | 13.32$ | 12.49$ | 13.32$ | 13.41$ | 15.75$ | 11.3$ | $387 mln. | Pirkti | Parduoti |
 |
BODI | The Beachbody Company | 11.3$ | -0.47$ | -3.99% | 12.33$ | 11.0645$ | 11.87$ | 11.77$ | 12.33$ | 4.0539$ | $49 257 084 | Pirkti | Parduoti |
 |
BOE | Blackrock Enhanced Global Dividend Trust of Beneficial Interest | 11.72$ | 0.15$ | 1.3% | 11.7399$ | 11.59$ | 11.59$ | 11.58$ | 11.83$ | 9.16$ | $668 mln. | Pirkti | Parduoti |
 |
BOEU | Direxion Daily BA Bull 2X | 37.74$ | 2.1047$ | 5.93% | 38.13$ | 36.4$ | 36.4$ | 35.52$ | 52.459$ | 26.38$ | $29 248 538 | Pirkti | Parduoti |
 |
BOF | BranchOut Food Inc | 3.4$ | -0.12$ | -3.43% | 3.66$ | 3.38$ | 3.52$ | 3.5$ | 3.66$ | 1.53$ | $41 975 921 | Pirkti | Parduoti |
 |
BOH | BANK OF HAWAII Corp | 70.94$ | -0.4$ | -0.56% | 71.57$ | 70.28$ | 71.11$ | 71.34$ | 76$ | 57.445$ | $2 822 mln. | Pirkti | Parduoti |
 |
BOIL | ProShares Ultra Bloomberg Natu | 24.13$ | 0.19$ | 0.8% | 24.18$ | 23.27$ | 23.775$ | 23.76$ | 109.77$ | 23.27$ | $521 mln. | Pirkti | Parduoti |
 |
BOKF | BOK FINANCIAL CORP | 119.98$ | 0.66$ | 0.55% | 120.07$ | 118.49$ | 119.08$ | 119.32$ | 121.39$ | 85.075$ | $7 588 mln. | Pirkti | Parduoti |
 |
BOLT | Bolt Biotherapeutics Inc | 5.16$ | 0.005$ | 0.1% | 5.3899$ | 5.12$ | 5.23$ | 5.155$ | 12.598$ | 4.41$ | $9 904 316 | Pirkti | Parduoti |
 |
BON | Bon Natural Life Ltd | 1.705$ | -0.015$ | -0.87% | 1.76$ | 1.7$ | 1.72$ | 1.72$ | 73.75$ | 1.14$ | $10 378 286 | Pirkti | Parduoti |
 |
BOND | PIMCO Active Bond Exchange-Tra | 93.35$ | -0.1$ | -0.11% | 93.49$ | 93.33$ | 93.41$ | 93.45$ | 94.5597$ | 88.9508$ | $6 705 mln. | Pirkti | Parduoti |
 |
BOOM | DMC Global Inc | 6.4$ | 0.01$ | 0.16% | 6.53$ | 6.33$ | 6.36$ | 6.39$ | 9.92$ | 5.46$ | $132 mln. | Pirkti | Parduoti |
 |
BOOT | Boot Barn Holdings Inc | 191.12$ | 1.63$ | 0.86% | 191.84$ | 184.881$ | 188.82$ | 189.49$ | 210.25$ | 86.1698$ | $5 826 mln. | Pirkti | Parduoti |
 |
BORR | Borr Drilling Limited | 3.9009$ | 0.08$ | 2.09% | 4.02$ | 3.9$ | 3.9$ | 3.82$ | 4.48$ | 1.55$ | $1 197 mln. | Pirkti | Parduoti |
 |
BOSC | B.O.S. Better Online Solutions - Ordinary Shares | 4.34$ | 0.21$ | 5.08% | 4.41$ | 4.1101$ | 4.1101$ | 4.13$ | 6.72$ | 3.14$ | $26 841 824 | Pirkti | Parduoti |
 |
BOTJ | Bank of the James Financial Group, Inc. | 18$ | -0.7$ | -3.74% | 18.7$ | 17.89$ | 18.5$ | 18.7$ | 18.7508$ | 11.56$ | $81 780 084 | Pirkti | Parduoti |
 |
BOTT | Themes Humanoid Robotics ETF | 40.43$ | 1.3499$ | 3.45% | 40.5399$ | 40.175$ | 40.2$ | 39.0801$ | 45.905$ | 22.3799$ | $12 533 300 | Pirkti | Parduoti |
 |
BOTZ | Global X Robotics & Artificial Intelligence ETF | 36.1$ | 0.6$ | 1.7% | 35.99$ | 35.57$ | 35.69$ | 35.36$ | 38.3486$ | 23.815$ | $3 111 mln. | Pirkti | Parduoti |
 |
BOX | Box Inc | 30.44$ | 0.21$ | 0.69% | 30.58$ | 30.05$ | 30.12$ | 30.23$ | 38.8$ | 28$ | $4 360 mln. | Pirkti | Parduoti |
 |
BOXL | Boxlight Corp | 0.6641$ | -0.0144$ | -2.14% | 0.66$ | 0.6033$ | 0.66$ | 0.6743$ | 10.65$ | 0.6033$ | $3 792 834 | Pirkti | Parduoti |
 |
BOXX | Alpha Architect 1-3 Month Box ETF | 114.91$ | 0.05$ | 0.04% | 114.9$ | 114.87$ | 114.88$ | 114.85$ | 114.9$ | 110.06$ | $9 330 mln. | Pirkti | Parduoti |
 |
BP | BP PLC | 33.8603$ | 0.63$ | 1.89% | 34.085$ | 33.805$ | 33.83$ | 33.31$ | 37.64$ | 25.2249$ | $88 229 mln. | Pirkti | Parduoti |
 |
BPYPM | Brookfield Property Partners L.P. | 15.57$ | -0.0838$ | -0.54% | 15.68$ | 15.57$ | 15.66$ | 15.6538$ | 16.72$ | 13.25$ | $414 mln. | Pirkti | Parduoti |
 |
BPOP | Popular Inc | 124.95$ | 0.15$ | 0.12% | 125.32$ | 123.78$ | 124.75$ | 124.8$ | 129.32$ | 78.23$ | $8 331 mln. | Pirkti | Parduoti |
 |
BPOPM | Popular, Inc. | 25.15$ | -0.2$ | -0.79% | 25.37$ | 25.15$ | 25.35$ | 25.35$ | 26.09$ | 24.53$ | $131 mln. | Pirkti | Parduoti |
 |
BPTSY | Biophytis SA | 2.9938$ | 0$ | 0% | - | - | - | 2.9938$ | - | - | $0 | Pirkti | Parduoti |
 |
BQ | Boqii Holding | 2.07$ | -0.01$ | -0.49% | 2.1004$ | 2$ | 2.02$ | 2.03$ | 72.7399$ | 1.62$ | $8 897 125 | Pirkti | Parduoti |
 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 225.96$ | -0.65$ | -0.29% | 227.92$ | 224.75$ | 226.05$ | 226.61$ | 271.91$ | 212.33$ | $26 376 mln. | Pirkti | Parduoti |
 |
BRAG | Bragg Gaming Group Inc. | 2.18$ | -0.03$ | -1.36% | 2.26$ | 2.15$ | 2.15$ | 2.21$ | 6.12$ | 1.96$ | $54 593 701 | Pirkti | Parduoti |
 |
BRBR | BellRing Brands Inc | 29.04$ | -0.24$ | -0.82% | 29.79$ | 28.57$ | 29.63$ | 29.28$ | 80.67$ | 22.45$ | $3 439 mln. | Pirkti | Parduoti |
 |
BRC | BRADY CORPORATION | 80.97$ | -1.12$ | -1.36% | 82.47$ | 80.92$ | 81.8$ | 82.09$ | 84.03$ | 62.7$ | $3 533 mln. | Pirkti | Parduoti |
 |
BRCC | BRC Inc | 1.24$ | 0.03$ | 2.44% | 1.26$ | 1.1914$ | 1.23$ | 1.23$ | 3.34$ | 1.17$ | $142 mln. | Pirkti | Parduoti |
 |
BRF | VanEck Vectors Brazil Small-Cap ETF | 16.49$ | -0.04$ | -0.24% | 16.63$ | 16.4289$ | 16.56$ | 16.53$ | 18.22$ | 10.82$ | $22 261 500 | Pirkti | Parduoti |
 |
BRFH | Barfresh Food Group Inc. | 2.89$ | -0.2$ | -6.67% | 3.1995$ | 2.8$ | 3.1995$ | 3$ | 6.08$ | 2$ | $46 151 222 | Pirkti | Parduoti |
 |
BRIA | BrilliA Inc | 1.6582$ | -0.005$ | -0.3% | 1.6599$ | 1.65$ | 1.65$ | 1.66$ | 4.95$ | 1.57$ | $0 | Pirkti | Parduoti |
 |
BRID | BRIDGFORD FOODS CORP | 7.36$ | -0.275$ | -3.6% | 7.545$ | 7.26$ | 7.545$ | 7.635$ | 10.84$ | 7.24$ | $66 805 484 | Pirkti | Parduoti |
 |
BRK | Berkshire Hathaway Inc | 745609.6928$ | -10099.95$ | -1.34% | 754044.44$ | 743300$ | 752832.8912$ | 755699.95$ | 812855$ | 660640$ | $390 mlrd. | Pirkti | Parduoti |
 |
BRKR | BRUKER CORPORATION | 48$ | 1.82$ | 4.08% | 46.83$ | 44.71$ | 45.08$ | 44.66$ | 64.64$ | 28.53$ | $7 293 mln. | Pirkti | Parduoti |
 |
BRKU | Direxion Daily BRKB Bull 2X | 24.75$ | -0.89$ | -3.52% | 25.22$ | 24.4$ | 25.22$ | 25.29$ | 32.4675$ | 21.75$ | $53 831 275 | Pirkti | Parduoti |
 |
BRLS | Borealis Foods Inc. | 1.88$ | 0.0413$ | 2.32% | 1.94$ | 1.82$ | 1.94$ | 1.7787$ | 7.49$ | 1.775$ | $40 351 015 | Pirkti | Parduoti |
 |
BRLT | Brilliant Earth Group Inc | 1.81$ | 0.08$ | 4.62% | 1.83$ | 1.7337$ | 1.74$ | 1.73$ | 3.1$ | 1.25$ | $27 458 086 | Pirkti | Parduoti |
 |
BRN | BARNWELL INDUSTRIES Inc | 1.07$ | 0.01$ | 0.94% | 1.09$ | 1.07$ | 1.07$ | 1.06$ | 2.28$ | 1.05$ | $10 778 681 | Pirkti | Parduoti |
 |
BRNS | Barinthus Biotherapeutics PLC | 0.739$ | 0.0076$ | 1.04% | 0.739$ | 0.71$ | 0.721$ | 0.7314$ | 2.92$ | 0.64$ | $30 171 347 | Pirkti | Parduoti |
 |
BRO | BROWN & BROWN Inc | 80.18$ | -0.89$ | -1.1% | 81.57$ | 80.14$ | 80.86$ | 81.07$ | 125.675$ | 76.17$ | $27 375 mln. | Pirkti | Parduoti |
 |
BROS | Dutch Bros Inc | 64.86$ | -0.14$ | -0.22% | 65.29$ | 63.86$ | 64.99$ | 64.97$ | 86.88$ | 47.16$ | $8 239 mln. | Pirkti | Parduoti |
 |
BRQSF | Borqs Technologies Inc | 0.126$ | 0.004$ | 3.28% | 0.126$ | 0.1043$ | 0.1043$ | 0.122$ | 0.33$ | 0.1$ | $0 | Pirkti | Parduoti |
 |
BRR | Procap Financial Inc | 3.2$ | -0.11$ | -3.44% | 3.44$ | 3.0564$ | 3.32$ | 3.2$ | 10.57$ | 3.0564$ | $273 mln. | Pirkti | Parduoti |
 |
BRRR | Valkyrie Bitcoin Fund | 24.9$ | 0.96$ | 4.02% | 25.235$ | 24.515$ | 24.84$ | 23.88$ | 35.7$ | 21.41$ | $996 000 | Pirkti | Parduoti |
 |
BRSL | Brightstar Lottery | 16.09$ | 0.03$ | 0.19% | 16.2$ | 16.02$ | 16.02$ | 16.06$ | 18.565$ | 14.26$ | $3 251 mln. | Pirkti | Parduoti |
 |
BRT | BRT Apartments Corp | 14.7605$ | -0.44$ | -2.89% | 15.14$ | 14.76$ | 15.14$ | 15.2$ | 19.01$ | 14$ | $281 mln. | Pirkti | Parduoti |
 |
BRTX | Biorestorative Therapies Inc | 1.15$ | -0.03$ | -2.54% | 1.23$ | 1.15$ | 1.19$ | 1.18$ | 2.55$ | 0.9841$ | $10 207 678 | Pirkti | Parduoti |
 |
BRX | BRIXMOR PROPERTY GROUP Inc | 25.77$ | -0.15$ | -0.58% | 26.005$ | 25.7$ | 25.9$ | 25.92$ | 28.61$ | 22.285$ | $7 888 mln. | Pirkti | Parduoti |
 |
BRZE | Braze Inc | 35.4$ | -0.133$ | -0.37% | 36.27$ | 35.18$ | 35.56$ | 35.603$ | 48.33$ | 23.91$ | $3 620 mln. | Pirkti | Parduoti |
 |
BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | 78.1$ | -0.27$ | -0.35% | 79.3$ | 77.01$ | 78.8$ | 77.48$ | 91.33$ | 40.61$ | $110 mln. | Pirkti | Parduoti |
 |
BSAC | Banco Santander Chile | 30.69$ | 0.47$ | 1.56% | 30.89$ | 30.45$ | 30.45$ | 30.22$ | 31.37$ | 18.19$ | $14 459 mln. | Pirkti | Parduoti |
 |
BSBR | Banco Santander Brasil SA | 5.89$ | 0.04$ | 0.68% | 5.93$ | 5.845$ | 5.9$ | 5.85$ | 6.595$ | 3.75$ | $8 397 mln. | Pirkti | Parduoti |
 |
BSET | BASSETT FURNITURE INDUSTRIES I | 17.64$ | 0.46$ | 2.68% | 17.65$ | 16.8$ | 17.17$ | 17.18$ | 19.75$ | 13.62$ | $153 mln. | Pirkti | Parduoti |
 |
BSY | Bentley Systems Inc | 39.75$ | -0.17$ | -0.43% | 40.24$ | 39.59$ | 39.92$ | 39.92$ | 59.25$ | 36.51$ | $11 608 mln. | Pirkti | Parduoti |
 |
BSJQ | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 23.42$ | 0$ | 0% | 23.43$ | 23.41$ | 23.42$ | 23.42$ | 23.51$ | 22.3248$ | $1 176 mln. | Pirkti | Parduoti |
 |
BSJU | Invesco BulletShares 2030 | 26.145$ | 0.015$ | 0.06% | 26.16$ | 26.14$ | 26.14$ | 26.13$ | 26.35$ | 24.09$ | $196 mln. | Pirkti | Parduoti |
 |
BSL | Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest | 13.62$ | -0.03$ | -0.22% | 13.66$ | 13.61$ | 13.63$ | 13.65$ | 14.68$ | 13.45$ | $177 mln. | Pirkti | Parduoti |
 |
BSOL | Bitwise Solana Staking ETF | 16.61$ | 1.31$ | 8.49% | 16.85$ | 16.29$ | 16.54$ | 15.43$ | 26.6$ | 15.39$ | $372 mln. | Pirkti | Parduoti |
 |
BSPM | Biostar Pharmaceuticals Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.05$ | 0.000001$ | $264 | Pirkti | Parduoti |
 |
BSRR | SIERRA BANCORP | 33.4$ | -0.59$ | -1.74% | 34.23$ | 33.18$ | 33.96$ | 33.99$ | 34.7135$ | 22.42$ | $444 mln. | Pirkti | Parduoti |
 |
BST | BlackRock Science and Technology Trust of Beneficial Interest | 41.24$ | 1.03$ | 2.56% | 41.28$ | 40.26$ | 40.58$ | 40.21$ | 44.4992$ | 27.8705$ | $1 392 mln. | Pirkti | Parduoti |
 |
BSTZ | BlackRock Science & Technology | 23.24$ | 0.64$ | 2.83% | 23.3034$ | 22.68$ | 22.73$ | 22.6$ | 23.3034$ | 15.22$ | $1 681 mln. | Pirkti | Parduoti |
 |
BSV | VANGUARD SHORT-TERM BOND ETF | 78.69$ | -0.04$ | -0.05% | 78.74$ | 78.7$ | 78.72$ | 78.76$ | 79.21$ | 76.93$ | $41 342 mln. | Pirkti | Parduoti |
 |
BSVN | Bank7 Corp | 43.82$ | -1.07$ | -2.38% | 45.25$ | 43.55$ | 44.95$ | 44.89$ | 50.26$ | 32.49$ | $414 mln. | Pirkti | Parduoti |
 |
BSX | BOSTON SCIENTIFIC Corp | 95.61$ | -0.5$ | -0.52% | 97.27$ | 95.455$ | 96.85$ | 96.11$ | 109.5$ | 85.98$ | $142 mlrd. | Pirkti | Parduoti |
 |
BTA | BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust of Bene | 9.48$ | -0.005$ | -0.05% | 9.48$ | 9.4$ | 9.44$ | 9.485$ | 10.19$ | 8.73$ | $127 mln. | Pirkti | Parduoti |
 |
BTAI | BioXcel Therapeutics Inc | 1.7493$ | -0.1$ | -5.46% | 1.885$ | 1.7$ | 1.82$ | 1.83$ | 9.256$ | 1.17$ | $38 256 301 | Pirkti | Parduoti |
 |
BTAL | AGFiQ US Market Neutral Anti-B | 14.58$ | -0.19$ | -1.29% | 14.795$ | 14.51$ | 14.76$ | 14.77$ | 22.1$ | 14.08$ | $333 mln. | Pirkti | Parduoti |
 |
BTBD | BT Brands, Inc. | 1.36$ | -0.037$ | -2.65% | 1.42$ | 1.2925$ | 1.39$ | 1.397$ | 5.6$ | 1$ | $8 370 425 | Pirkti | Parduoti |
 |
BTBT | Bit Digital Inc | 2.2403$ | 0.21$ | 10.4% | 2.27$ | 2.108$ | 2.108$ | 2.02$ | 4.55$ | 1.69$ | $725 mln. | Pirkti | Parduoti |
 |
BTC | Grayscale Bitcoin Mini Trust | 38.93$ | 1.52$ | 4.06% | 39.55$ | 38.41$ | 38.94$ | 37.45$ | 55.96$ | 33.53$ | $0 | Pirkti | Parduoti |
 |
BTCI | NEOS ETF Trust NEOS Bitcoin | 45.36$ | 1.47$ | 3.36% | 45.76$ | 44.5859$ | 45.05$ | 43.78$ | 67.0199$ | 42.8174$ | $898 mln. | Pirkti | Parduoti |
 |
BTCL | T-Rex 2X Long Bitcoin Daily | 30$ | 2.09$ | 7.5% | 30.915$ | 29.24$ | 30.02$ | 27.86$ | 68.2866$ | 27.375$ | $39 600 000 | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
