Last updated: 2025-12-19 18:54:59
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
XNCR | XENCOR Inc | 15.95$ | 0.26$ | 1.66% | 16.115$ | 15.54$ | 15.7$ | 15.69$ | 25.02$ | 6.92$ | $1 139 mln. | Pirkti | Parduoti |
 |
XNET | Xunlei Limited - American Depositary Receipts | 6.965$ | 0.115$ | 1.68% | 6.985$ | 6.81$ | 6.86$ | 6.85$ | 11.03$ | 1.9001$ | $437 mln. | Pirkti | Parduoti |
 |
XNTK | SPDR NYSE Technology ETF | 278.72$ | 5.64$ | 2.07% | 279.1925$ | 275.58$ | 275.6$ | 273.08$ | 295.79$ | 159.43$ | $1 491 mln. | Pirkti | Parduoti |
 |
XOMA | XOMA Corp | 25.52$ | 0.62$ | 2.49% | 25.67$ | 24.81$ | 24.81$ | 24.9$ | 39.92$ | 18.352$ | $316 mln. | Pirkti | Parduoti |
 |
XOP | SPDR S&P Oil & Gas Exploration | 126.22$ | 1.13$ | 0.9% | 126.85$ | 125.25$ | 125.25$ | 125.09$ | 146.56$ | 99.01$ | $1 786 mln. | Pirkti | Parduoti |
 |
XOS | Xos Inc | 2.025$ | 0.015$ | 0.75% | 2.09$ | 2$ | 2$ | 2.01$ | 9.1499$ | 2$ | $22 951 739 | Pirkti | Parduoti |
 |
XOVR | ERShares Private-Public Cross | 20.155$ | 0.235$ | 1.18% | 20.1999$ | 20.06$ | 20.08$ | 19.92$ | 21.78$ | 13.9246$ | $1 054 mln. | Pirkti | Parduoti |
 |
XP | XP Inc | 16.22$ | 0.34$ | 2.14% | 16.255$ | 15.9$ | 15.9$ | 15.88$ | 20.64$ | 10.82$ | $7 056 mln. | Pirkti | Parduoti |
 |
XPEL | Xpel Inc | 50.99$ | 0.01$ | 0.02% | 51.77$ | 50.805$ | 51$ | 50.98$ | 51.77$ | 24.25$ | $1 411 mln. | Pirkti | Parduoti |
 |
XPER | Xperi Corp | 5.85$ | -0.03$ | -0.51% | 5.88$ | 5.81$ | 5.88$ | 5.88$ | 10.62$ | 5.4$ | $271 mln. | Pirkti | Parduoti |
 |
XPEV | Xpeng Inc | 19.865$ | 1.265$ | 6.8% | 19.925$ | 19.61$ | 19.68$ | 18.6$ | 28.235$ | 11.14$ | $15 505 mln. | Pirkti | Parduoti |
 |
XPH | SPDR S&P Pharmaceuticals ETF | 56.01$ | 0.75$ | 1.36% | 56.0299$ | 55.3$ | 55.3$ | 55.26$ | 57.244$ | 35.2227$ | $224 mln. | Pirkti | Parduoti |
 |
XPL | Solitario Zinc Corp | 0.6461$ | 0.0001$ | 0.02% | 0.6586$ | 0.646$ | 0.6536$ | 0.646$ | 0.9$ | 0.538$ | $58 731 345 | Pirkti | Parduoti |
 |
XPO | XPO Logistics Inc | 135.885$ | -5.035$ | -3.57% | 140.63$ | 134.61$ | 139.61$ | 140.92$ | 155.08$ | 85.06$ | $15 951 mln. | Pirkti | Parduoti |
 |
XPOF | Xponential Fitness, Inc. | 7.665$ | 0.085$ | 1.12% | 7.705$ | 7.56$ | 7.59$ | 7.58$ | 18.87$ | 5.38$ | $270 mln. | Pirkti | Parduoti |
 |
XPON | Expion360 Inc. | 0.848899$ | -0.021901$ | -2.52% | 0.88$ | 0.8458$ | 0.85$ | 0.8708$ | 5.5$ | 0.6$ | $8 197 596 | Pirkti | Parduoti |
 |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 26.61$ | 0.34$ | 1.29% | 26.61$ | 26.54$ | 26.54$ | 26.27$ | 31.7925$ | 15.98$ | $17 429 550 | Pirkti | Parduoti |
 |
XPRO | Expro Group Holdings NV | 12.62$ | 0.1$ | 0.8% | 12.68$ | 12.53$ | 12.58$ | 12.52$ | 15.04$ | 6.695$ | $1 433 mln. | Pirkti | Parduoti |
 |
XRAY | DENTSPLY INTERNATIONAL INC | 11.18$ | -0.1$ | -0.89% | 11.25$ | 11.14$ | 11.21$ | 11.28$ | 20.595$ | 9.85$ | $2 230 mln. | Pirkti | Parduoti |
 |
XRMI | Global X S&P 500 Risk Managed | 18.01$ | 0.07$ | 0.39% | 18.01$ | 17.89$ | 17.89$ | 17.94$ | 19.6352$ | 17.38$ | $43 944 400 | Pirkti | Parduoti |
 |
XRPC | Canary XRP ETF | 20.01$ | 0.85$ | 4.44% | 20.2767$ | 19.86$ | 19.95$ | 19.16$ | 26.89$ | 19.16$ | $800 400 | Pirkti | Parduoti |
 |
XRPI | Volatility Shares Trust XRP | 10.88$ | 0.44$ | 4.21% | 11.03$ | 10.81$ | 10.86$ | 10.44$ | 23.529$ | 10.44$ | $146 mln. | Pirkti | Parduoti |
 |
XRPR | REX-OSPREY XRP ETF | 15.44$ | 0.65$ | 4.39% | 15.64$ | 15.33$ | 15.37$ | 14.79$ | 25.99$ | 14.79$ | $94 570 000 | Pirkti | Parduoti |
 |
XRPT | Volatility Shares Trust XRP 2X | 5.24$ | 0.4$ | 8.26% | 5.38$ | 5.16$ | 5.21$ | 4.84$ | 30.926$ | 4.82$ | $102 mln. | Pirkti | Parduoti |
 |
XRT | SPDR S&P Retail ETF | 87.12$ | -0.17$ | -0.19% | 87.56$ | 86.89$ | 87.45$ | 87.29$ | 89.41$ | 61.33$ | $484 mln. | Pirkti | Parduoti |
 |
XRTX | XORTX Therapeutics Inc. | 0.61$ | 0.0194$ | 3.28% | 0.611999$ | 0.6036$ | 0.61$ | 0.5906$ | 1.79$ | 0.515$ | $4 246 953 | Pirkti | Parduoti |
 |
XRX | Xerox Holdings Corporation | 2.64$ | -0.03$ | -1.12% | 2.69$ | 2.63$ | 2.67$ | 2.67$ | 9.91$ | 2.32$ | $338 mln. | Pirkti | Parduoti |
 |
XSD | SPDR S&P SEMICONDUCTOR ETF | 325.08$ | 6.01$ | 1.88% | 327.5285$ | 321.32$ | 321.32$ | 319.07$ | 358.8625$ | 156.775$ | $1 609 mln. | Pirkti | Parduoti |
 |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 47.468$ | -0.172$ | -0.36% | 47.468$ | 47.421$ | 47.44$ | 47.64$ | 48.364$ | 40.935$ | $240 mln. | Pirkti | Parduoti |
 |
XSOE | Wisdomtree Emerging Markets EX | 38.6$ | 0.39$ | 1.02% | 38.72$ | 38.4486$ | 38.47$ | 38.21$ | 40.12$ | 27.005$ | $1 779 mln. | Pirkti | Parduoti |
 |
XSW | SPDR S&P Software & Services ETF | 190.15$ | 0.98$ | 0.52% | 190.74$ | 190.04$ | 190.17$ | 189.17$ | 205.76$ | 137.55$ | $441 mln. | Pirkti | Parduoti |
 |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 69.7$ | 0.64$ | 0.93% | 69.87$ | 69.39$ | 69.39$ | 69.06$ | 76.2887$ | 49.01$ | $3 534 mln. | Pirkti | Parduoti |
 |
XTIA | XTI Aerospace, Inc. | 1.28$ | 0.01$ | 0.79% | 1.31$ | 1.2718$ | 1.28$ | 1.27$ | 60$ | 0.96$ | $41 967 124 | Pirkti | Parduoti |
 |
XTKG | X3 Holdings Co., Ltd. | 1.87$ | 0.02$ | 1.08% | 1.9$ | 1.83$ | 1.84$ | 1.85$ | 2.72$ | 0.53$ | $25 658 390 | Pirkti | Parduoti |
 |
XTL | State Street SPDR S&P Telecom ETF | 149.2$ | 2.41$ | 1.64% | 149.5$ | 148.17$ | 148.17$ | 146.79$ | 160.0759$ | 84.68$ | $198 mln. | Pirkti | Parduoti |
 |
XTLB | XTL Biopharmaceuticals Ltd. - American Depositary Shares | 0.83$ | 0.02$ | 2.47% | 0.83$ | 0.81$ | 0.811$ | 0.81$ | 2.5699$ | 0.762$ | $7 315 498 | Pirkti | Parduoti |
 |
XTN | SPDR S&P Transportation ETF | 92.26$ | -1.26$ | -1.35% | 93.09$ | 92.26$ | 93.09$ | 93.52$ | 95.66$ | 61.95$ | $156 mln. | Pirkti | Parduoti |
 |
XTNT | Xtant Medical Holdings Inc | 0.79$ | 0.0188$ | 2.44% | 0.84$ | 0.785$ | 0.84$ | 0.7712$ | 0.95$ | 0.3401$ | $111 mln. | Pirkti | Parduoti |
 |
XWEL | XWELL, Inc. | 0.690201$ | -0.019799$ | -2.79% | 0.6999$ | 0.68$ | 0.69$ | 0.71$ | 1.72$ | 0.68$ | $3 980 184 | Pirkti | Parduoti |
 |
XWIN | XMAX, Inc. | 6.04$ | 0.02$ | 0.33% | 6.11$ | 5.98$ | 6.04$ | 6.02$ | 6.23$ | 5.2$ | $253 mln. | Pirkti | Parduoti |
 |
XXI | Twenty One Capital, Inc. | 10.5779$ | -0.0521$ | -0.49% | 10.85$ | 10.48$ | 10.78$ | 10.63$ | 12.51$ | 10.02$ | $0 | Pirkti | Parduoti |
 |
XXII | 22ND CENTURY GROUP Inc | 0.9111$ | -0.0219$ | -2.35% | 0.96$ | 0.91$ | 0.96$ | 0.933$ | 287.270006$ | 0.78$ | $6 366 120 | Pirkti | Parduoti |
 |
XXRP | Listed Funds Trust Teucrium 2x | 10.781$ | 0.811$ | 8.13% | 11.08$ | 10.6201$ | 10.81$ | 9.97$ | 68.88$ | 9.93$ | $190 mln. | Pirkti | Parduoti |
 |
Z | Zillow Group Inc | 68.11$ | 0.6$ | 0.89% | 68.47$ | 67.42$ | 67.87$ | 67.51$ | 93.88$ | 57.51$ | $12 682 mln. | Pirkti | Parduoti |
 |
ZAP | Global X U.S. Electrification | 29.3242$ | 0.0242$ | 0.08% | 29.4235$ | 29.25$ | 29.25$ | 29.3$ | 31.52$ | 22.16$ | $241 mln. | Pirkti | Parduoti |
 |
ZAPPF | Zapp Electric Vehicles Group | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ZBAI | ATIF Holdings Ltd | 7.42$ | -1.005$ | -11.93% | 7.78$ | 7.17$ | 7.7022$ | 8.425$ | 44.999996$ | 4.8324$ | $7 138 693 | Pirkti | Parduoti |
 |
ZBAO | Zhibao Technology Inc. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ZBH | Zimmer Biomet Holdings Inc | 89.835$ | -0.565$ | -0.63% | 90.545$ | 89.53$ | 90.26$ | 90.4$ | 114.44$ | 85.33$ | $17 804 mln. | Pirkti | Parduoti |
 |
ZBIO | Zenas BioPharma, Inc. | 37.15$ | 2.08$ | 5.93% | 37.35$ | 35.245$ | 35.42$ | 35.07$ | 41.5$ | 5.83$ | $1 994 mln. | Pirkti | Parduoti |
 |
ZBRA | ZEBRA TECHNOLOGIES CORPORATION | 253.305$ | 0.595$ | 0.24% | 256.8$ | 252.625$ | 252.71$ | 252.71$ | 427.755$ | 205.73$ | $13 010 mln. | Pirkti | Parduoti |
 |
ZCMD | Zhongchao Inc. | 0.6$ | 0$ | 0% | 0.6$ | 0.4779$ | 0.4779$ | 0.6$ | 2.28$ | 0.4779$ | $15 452 474 | Pirkti | Parduoti |
 |
ZD | Ziff Davis Inc | 35.46$ | -0.53$ | -1.47% | 36.1304$ | 35.43$ | 35.99$ | 35.99$ | 57.58$ | 28.55$ | $1 401 mln. | Pirkti | Parduoti |
 |
ZDAI | Primega Group Holdings Limited | 0.25835$ | 0.00895$ | 3.59% | 0.2729$ | 0.2494$ | 0.2729$ | 0.2494$ | 1.0199$ | 0.220001$ | $6 820 440 | Pirkti | Parduoti |
 |
ZDGE | Zedge Inc | 3.15$ | 0.11$ | 3.62% | 3.19$ | 3.02$ | 3.07$ | 3.04$ | 4.89$ | 1.728$ | $39 328 793 | Pirkti | Parduoti |
 |
ZENA | ZenaTech, Inc. | 3.5$ | 0.13$ | 3.86% | 3.5451$ | 3.28$ | 3.42$ | 3.37$ | 10$ | 1.8201$ | $78 753 934 | Pirkti | Parduoti |
 |
ZENV | Zenvia Inc | 1.11$ | 0.04$ | 3.74% | 1.12$ | 1.09$ | 1.09$ | 1.07$ | 3.03$ | 0.94$ | $31 379 377 | Pirkti | Parduoti |
 |
ZEO | Zeo Energy Corporation | 0.98$ | -0.014$ | -1.41% | 1.07$ | 0.98$ | 1.02$ | 0.994$ | 3.95$ | 0.945$ | $32 486 932 | Pirkti | Parduoti |
 |
ZEPP | Zepp Health Corporation | 28.14$ | -0.16$ | -0.57% | 29.1$ | 27.96$ | 28.99$ | 28.3$ | 61.85$ | 2.125$ | $198 mln. | Pirkti | Parduoti |
 |
ZETA | Zeta Global Holdings Corp | 17.8$ | -0.07$ | -0.39% | 17.99$ | 17.665$ | 17.87$ | 17.87$ | 26.6$ | 10.69$ | $2 841 mln. | Pirkti | Parduoti |
 |
ZEUS | OLYMPIC STEEL Inc | 43.79$ | -0.29$ | -0.66% | 44.08$ | 43.1501$ | 44.08$ | 44.08$ | 44.85$ | 26.32$ | $490 mln. | Pirkti | Parduoti |
 |
ZEVY | Lightning eMotors Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Pirkti | Parduoti |
 |
ZG | ZILLOW GROUP INC CLASS A | 67.33$ | 0.74$ | 1.11% | 67.5$ | 66.2$ | 66.2$ | 66.59$ | 90.22$ | 56.63$ | $3 342 mln. | Pirkti | Parduoti |
 |
ZGM | Zenta Group Company Limited | 2.49$ | 0.03$ | 1.22% | 2.49$ | 2.49$ | 2.49$ | 2.46$ | 4.51$ | 1.9002$ | $28 843 759 | Pirkti | Parduoti |
 |
ZGN | Ermenegildo Zegna Holditalia | 10.46$ | 0.09$ | 0.87% | 10.49$ | 10.26$ | 10.36$ | 10.37$ | 11$ | 6.05$ | $2 642 mln. | Pirkti | Parduoti |
 |
ZH | Zhihu Inc. | 3.525$ | 0.055$ | 1.59% | 3.543$ | 3.45$ | 3.48$ | 3.47$ | 6.32$ | 3.19$ | $299 mln. | Pirkti | Parduoti |
 |
ZYBT | Zhengye Biotechnology Holding LTD | 1.73$ | -0.11$ | -5.98% | 1.8425$ | 1.72$ | 1.8425$ | 1.84$ | 14.3$ | 1.4$ | $81 597 830 | Pirkti | Parduoti |
 |
ZIM | ZIM Integrated Shipping Services | 19.12$ | -0.13$ | -0.68% | 19.55$ | 19$ | 19.48$ | 19.25$ | 23.6096$ | 11.035$ | $2 303 mln. | Pirkti | Parduoti |
 |
ZYME | Zymeworks Inc | 26.63$ | 0.23$ | 0.87% | 27.2$ | 26.42$ | 26.43$ | 26.4$ | 28.49$ | 9.03$ | $1 993 mln. | Pirkti | Parduoti |
 |
ZION | Zions Bancorporation | 59.64$ | 0.08$ | 0.13% | 60.135$ | 59.31$ | 59.6$ | 59.56$ | 60.41$ | 39.32$ | $8 805 mln. | Pirkti | Parduoti |
 |
ZIP | ZipRecruiter Inc | 4.76$ | 0.08$ | 1.71% | 4.805$ | 4.68$ | 4.7$ | 4.68$ | 8.23$ | 3.345$ | $345 mln. | Pirkti | Parduoti |
 |
ZIPP | STKd 100% UBER & 100% TSLA | 29.6344$ | 0.765$ | 2.61% | 30.025$ | 29.6344$ | 29.97$ | 30.025$ | 36.6$ | 12.59$ | $740 860 | Pirkti | Parduoti |
 |
ZIVO | Zivo Bioscience, Inc. | 19.1$ | -0.0875$ | -0.46% | - | - | - | 19.1875$ | - | - | $34 752 889 | Pirkti | Parduoti |
 |
ZYXI | Zynex Inc | 0.2985$ | 0.0185$ | 6.61% | 0.3092$ | 0.2426$ | 0.26$ | 0.28$ | 8.72$ | 0.2311$ | $9 071 008 | Pirkti | Parduoti |
 |
ZJYL | Jin Medical International Ltd | 0.2088$ | 0.0006$ | 0.29% | 0.218$ | 0.181$ | 0.181$ | 0.2082$ | 1.42$ | 0.181$ | $32 687 034 | Pirkti | Parduoti |
 |
ZK | ZEEKR Intelligent Technology | 26.635$ | 0.035$ | 0.13% | 26.72$ | 26.61$ | 26.72$ | 26.6$ | 33.3185$ | 17.91$ | $6 823 mln. | Pirkti | Parduoti |
 |
ZKH | ZKH Group Limited | 3.19$ | -0.03$ | -0.93% | 3.31$ | 3.175$ | 3.31$ | 3.22$ | 4.03$ | 2.5$ | $518 mln. | Pirkti | Parduoti |
 |
ZKIN | ZK International Group Co Ltd | 1.83$ | 0.03$ | 1.67% | 1.83$ | 1.83$ | 1.83$ | 1.8$ | 5.95$ | 0.82$ | $66 150 154 | Pirkti | Parduoti |
 |
ZLAB | Zai Lab Ltd | 18.085$ | 0.905$ | 5.27% | 18.25$ | 17.63$ | 17.66$ | 17.18$ | 44.34$ | 16.82$ | $2 025 mln. | Pirkti | Parduoti |
 |
ZM | Zoom Video Communications Inc | 89.472$ | 0.092$ | 0.1% | 89.86$ | 88.829$ | 89.36$ | 89.38$ | 91.425$ | 64.41$ | $23 761 mln. | Pirkti | Parduoti |
 |
ZNB | Zeta Network Group | 0.6418$ | -0.3782$ | -37.08% | 0.73625$ | 0.64$ | 0.735$ | 1.02$ | 5.23$ | 0.5888$ | $93 881 969 | Pirkti | Parduoti |
 |
ZNOG | ZION OIL & GAS Inc | 0.2058$ | 0.00071$ | 0.35% | 0.21$ | 0.2$ | 0.2098$ | 0.20509$ | 0.279$ | 0.0751$ | $119 mln. | Pirkti | Parduoti |
 |
ZNTL | Zentalis Pharmaceuticals Inc | 1.38$ | -0.04$ | -2.82% | 1.41$ | 1.37$ | 1.41$ | 1.42$ | 3.33$ | 1.01$ | $99 706 075 | Pirkti | Parduoti |
 |
ZOMDF | Zomedica Corp. | 0.10964$ | -0.00036$ | -0.33% | 0.113825$ | 0.108$ | 0.108$ | 0.11$ | 0.125$ | 0.015$ | $0 | Pirkti | Parduoti |
 |
ZONE | CleanCore Solutions Inc. | 0.2911$ | 0.0094$ | 3.34% | 0.2957$ | 0.286$ | 0.286$ | 0.2817$ | 7.82$ | 0.256$ | $58 601 056 | Pirkti | Parduoti |
 |
ZOOZ | Zooz Power Ltd | 0.3825$ | -0.0188$ | -4.68% | 0.4164$ | 0.3825$ | 0.41$ | 0.4013$ | 5.06$ | 0.3744$ | $5 181 866 | Pirkti | Parduoti |
 |
ZROZ | PIMCO 25+ Year Zero Coupon U.S | 65.86$ | -0.17$ | -0.26% | 65.9199$ | 65.545$ | 65.69$ | 66.03$ | 75.0599$ | 61$ | $1 648 mln. | Pirkti | Parduoti |
 |
ZS | Zscaler Inc | 230.055$ | -1.035$ | -0.45% | 233.2$ | 229.1301$ | 231.11$ | 231.09$ | 336.99$ | 164.78$ | $36 687 mln. | Pirkti | Parduoti |
 |
ZSL | PROSHARES ULTRASHORT SILVER | 6.63$ | -0.3$ | -4.33% | 6.8099$ | 6.6129$ | 6.78$ | 6.93$ | 42.5$ | 6.58$ | $77 639 024 | Pirkti | Parduoti |
 |
ZSPC | ZSPACE, INC. | 0.4601$ | 0.0171$ | 3.86% | 0.484$ | 0.4402$ | 0.458$ | 0.443$ | 1.25$ | 0.3625$ | $13 365 936 | Pirkti | Parduoti |
 |
ZTEN | F/M 10-YEAR INV G CORP B ETF | 51.49$ | 0.1$ | 0.19% | 51.5203$ | 51.4302$ | 51.5203$ | 51.45$ | 52.12$ | 48.02$ | $28 834 400 | Pirkti | Parduoti |
 |
ZTNO | Zoom Technologies Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.005$ | 0.000001$ | $3 | Pirkti | Parduoti |
 |
ZTO | ZTO Express (Cayman) Inc. ADR | 21.4106$ | 0.0006$ | 0% | 21.62$ | 21.41$ | 21.41$ | 21.41$ | 22.01$ | 16.34$ | $12 811 mln. | Pirkti | Parduoti |
 |
ZTR | ZWEIG TOTAL RETURN FUND Inc | 6.3154$ | -0.0146$ | -0.23% | 6.33$ | 6.28$ | 6.33$ | 6.33$ | 6.66$ | 5.22$ | $433 mln. | Pirkti | Parduoti |
 |
ZTRE | F/M 3-YEAR INV GR CORP B ETF | 51.29$ | 0$ | 0% | 51.29$ | 51.29$ | 51.29$ | 51.29$ | 51.455$ | 50$ | $38 980 400 | Pirkti | Parduoti |
 |
ZTS | ZOETIS Inc | 123.75$ | 0.99$ | 0.81% | 123.76$ | 122.3456$ | 122.65$ | 122.76$ | 177.4$ | 115.25$ | $54 536 mln. | Pirkti | Parduoti |
 |
ZTWO | F/M 2-YEAR INV G CORP B ETF | 50.91$ | 0.0649$ | 0.13% | 50.925$ | 50.906$ | 50.91$ | 50.925$ | 51.0499$ | 50.21$ | $20 364 000 | Pirkti | Parduoti |
 |
ZUMZ | ZUMIEZ Inc | 28.25$ | -0.38$ | -1.33% | 28.7771$ | 27.83$ | 28.54$ | 28.63$ | 31.7$ | 11.31$ | $479 mln. | Pirkti | Parduoti |
 |
ZURA | Zura Bio Limited | 4.3$ | 0.03$ | 0.7% | 4.33$ | 4.2$ | 4.28$ | 4.27$ | 4.68$ | 0.97$ | $187 mln. | Pirkti | Parduoti |
 |
ZVIA | Zevia PBC | 2.66$ | 0.08$ | 3.1% | 2.66$ | 2.55$ | 2.6$ | 2.58$ | 4.99$ | 1.88$ | $91 654 192 | Pirkti | Parduoti |
 |
ZVOI | Zovio Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $34 | Pirkti | Parduoti |
 |
ZVRA | Zevra Therapeutics, Inc. | 8.18$ | 0.08$ | 0.99% | 8.25$ | 8.01$ | 8.02$ | 8.1$ | 13.16$ | 6.19$ | $461 mln. | Pirkti | Parduoti |
 |
ZVSA | ZyVersa Therapeutics, Inc. | 0.14185$ | 0.00074$ | 0.52% | 0.14185$ | 0.14$ | 0.14$ | 0.14111$ | 0.3113$ | 0.11$ | $0 | Pirkti | Parduoti |
 |
ZWS | Zurn Water Solutions Corp | 47.43$ | 0.07$ | 0.15% | 47.64$ | 47.05$ | 47.05$ | 47.36$ | 50.03$ | 27.74$ | $7 937 mln. | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
