Last updated: 2026-06-10 13:05:10
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
SSO | PROSHARES ULTRA S&P500 | 65.06$ | -0.38$ | -0.57% | 67.53$ | 63.17$ | 66.94$ | 65.37$ | 70.125$ | 44.985$ | $7 833 mln. | Pirkti | Parduoti |
 |
SSP | THE E.W. SCRIPPS COMPANY | 3.36$ | -0.03$ | -0.88% | 3.525$ | 3.285$ | 3.45$ | 3.38$ | 5.39$ | 2.02$ | $267 mln. | Pirkti | Parduoti |
 |
SSRM | SSR Mining Inc | 25.1$ | -0.89$ | -3.34% | 26.881$ | 24.6068$ | 26.87$ | 25.72$ | 36.515$ | 11.7$ | $5 208 mln. | Pirkti | Parduoti |
 |
SSSS | SuRo Capital Corp. | 13.7$ | -0.14$ | -1.01% | 14.1$ | 13.25$ | 13.96$ | 13.72$ | 14.9799$ | 7.11$ | $357 mln. | Pirkti | Parduoti |
 |
SST | System1, Inc. | 2.9306$ | -0.06$ | -1.95% | 3.2186$ | 3.01$ | 3.1$ | 3.105$ | 15$ | 1.35$ | $23 885 779 | Pirkti | Parduoti |
 |
SSTI | Shotspotter Inc | 7.71$ | 0.01$ | 0.13% | 8.0003$ | 7.4901$ | 7.69$ | 7.71$ | 16.92$ | 5.78$ | $99 874 854 | Pirkti | Parduoti |
 |
SSTK | SHUTTERSTOCK Inc | 13.01$ | -0.21$ | -1.59% | 13.35$ | 12.94$ | 13.22$ | 13.01$ | 29.5$ | 12.78$ | $478 mln. | Pirkti | Parduoti |
 |
ST | SENSATA TECHNOLOGIES HOLDING N.V. | 48.9$ | -0.52$ | -1.04% | 51.885$ | 47.77$ | 51.15$ | 49.67$ | 53.89$ | 26.95$ | $7 112 mln. | Pirkti | Parduoti |
 |
STAA | STAAR SURGICAL CO | 29.87$ | -0.09$ | -0.3% | 30.36$ | 29.21$ | 30.24$ | 29.87$ | 35.87$ | 15.585$ | $1 487 mln. | Pirkti | Parduoti |
 |
STAG | STAG Industrial Inc | 38.01$ | 0.87$ | 2.34% | 38.36$ | 37.345$ | 37.45$ | 37.89$ | 39.99$ | 33.72$ | $7 268 mln. | Pirkti | Parduoti |
 |
STBA | S&T BANCORP INC | 46.51$ | 0.56$ | 1.22% | 47.04$ | 45.95$ | 46.2$ | 46.51$ | 47.04$ | 34.01$ | $1 673 mln. | Pirkti | Parduoti |
 |
STC | STEWART INFORMATION SERVICES CORPORATION | 66.11$ | 1.05$ | 1.61% | 67.095$ | 65.15$ | 65.76$ | 66.14$ | 78.61$ | 56.3901$ | $2 012 mln. | Pirkti | Parduoti |
 |
STCE | Schwab Strategic Trust Schwab Crypto Thematic ETF | 73.48$ | -2.1$ | -2.78% | 77.9$ | 70.37$ | 76.43$ | 73.48$ | 109.64$ | 41.56$ | $305 mln. | Pirkti | Parduoti |
 |
STE | STERIS PLC | 212.88$ | 2.85$ | 1.36% | 214.38$ | 210.21$ | 211.59$ | 213.33$ | 269.44$ | 195.14$ | $20 778 mln. | Pirkti | Parduoti |
 |
STEL | Stellar Bancorp, Inc. | 37.99$ | 0.35$ | 0.93% | 38.33$ | 37.7$ | 37.7$ | 37.99$ | 40.21$ | 26.3$ | $1 934 mln. | Pirkti | Parduoti |
 |
STEM | Stem Inc | 7.6$ | -0.08$ | -1.03% | 8.37$ | 7.4049$ | 7.9$ | 7.72$ | 32.23$ | 5.9252$ | $68 072 843 | Pirkti | Parduoti |
 |
STEP | StepStone Group Inc | 43.04$ | -0.22$ | -0.51% | 45.12$ | 42.78$ | 43.69$ | 43.04$ | 77.795$ | 40.58$ | $3 474 mln. | Pirkti | Parduoti |
 |
STEW | SRH Total Return Fund, Inc. | 17.64$ | 0$ | 0% | 17.7409$ | 17.58$ | 17.67$ | 17.65$ | 18.6699$ | 16.55$ | $1 701 mln. | Pirkti | Parduoti |
 |
STGW | Stagwell Inc | 6.39$ | -0.05$ | -0.78% | 6.47$ | 6.21$ | 6.47$ | 6.39$ | 7.52$ | 4.28$ | $1 584 mln. | Pirkti | Parduoti |
 |
STHO | Star Holdings | 9.07$ | 0.16$ | 1.8% | 9.2$ | 8.995$ | 9.07$ | 9.07$ | 9.25$ | 7.01$ | $110 mln. | Pirkti | Parduoti |
 |
STI | Solidion Technology, Inc. | 20.2$ | -8.48$ | -29.29% | 24.6$ | 20.3$ | 23$ | 20.47$ | 46$ | 2.94$ | $156 mln. | Pirkti | Parduoti |
 |
STIM | Neuronetics Inc | 1.245$ | -0.04$ | -3.13% | 1.315$ | 1.215$ | 1.26$ | 1.25$ | 4.8495$ | 0.8$ | $86 636 861 | Pirkti | Parduoti |
 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | 102.3301$ | 0.04$ | 0.04% | 102.3768$ | 102.27$ | 102.37$ | 102.34$ | 104.16$ | 101.98$ | $15 851 mln. | Pirkti | Parduoti |
 |
STK | Columbia Seligman Premium Technology Growth Fund Inc | 49$ | -1.95$ | -3.78% | 53.105$ | 47.6$ | 52.14$ | 49.68$ | 58.46$ | 28.91$ | $846 mln. | Pirkti | Parduoti |
 |
STKE | Sol Strategies Inc. | 1.1702$ | -0.08$ | -6.2% | 1.305$ | 1.185$ | 1.25$ | 1.21$ | 13.6364$ | 0.847$ | $32 232 183 | Pirkti | Parduoti |
 |
STKS | ONE Group Hospitality Inc/The | 1.78$ | -0.02$ | -1.11% | 1.9$ | 1.78$ | 1.83$ | 1.78$ | 5.26$ | 1.65$ | $56 184 456 | Pirkti | Parduoti |
 |
STLA | Stellantis NV | 6.91$ | -0.04$ | -0.56% | 7.276$ | 6.89$ | 7.185$ | 7.045$ | 12.2199$ | 6.28$ | $20 065 mln. | Pirkti | Parduoti |
 |
STLD | STEEL DYNAMICS INC | 269.98$ | 2.6$ | 0.97% | 273$ | 259.52$ | 273$ | 269.8$ | 280.4899$ | 119.89$ | $39 072 mln. | Pirkti | Parduoti |
 |
STM | STMICROELECTRONICS N.V. | 72.46$ | -1.69$ | -2.25% | 76.31$ | 67.73$ | 75.815$ | 73.32$ | 81.42$ | 21.11$ | $66 031 mln. | Pirkti | Parduoti |
 |
STN | Stantec Inc | 73.89$ | 0.44$ | 0.6% | 75.61$ | 72.58$ | 74$ | 73.64$ | 114.515$ | 72.46$ | $8 428 mln. | Pirkti | Parduoti |
 |
STNE | StoneCo Ltd | 10.55$ | 0.09$ | 0.85% | 10.825$ | 10.465$ | 10.67$ | 10.66$ | 19.95$ | 9.4525$ | $2 455 mln. | Pirkti | Parduoti |
 |
STNG | Scorpio Tankers Inc | 76.21$ | 0.09$ | 0.12% | 77$ | 75.81$ | 76.56$ | 76.315$ | 87.39$ | 38.83$ | $3 842 mln. | Pirkti | Parduoti |
 |
STOK | Stoke Therapeutics Inc | 29.37$ | 0.37$ | 1.28% | 30.06$ | 28.5701$ | 29.45$ | 29.37$ | 40.22$ | 11.17$ | $1 829 mln. | Pirkti | Parduoti |
 |
STOT | SPDR DoubleLine Short Duration Total Return Tactical ETF | 46.92$ | 0.0326$ | 0.07% | 46.9283$ | 46.9022$ | 46.92$ | 46.92$ | 47.55$ | 46.8801$ | $465 mln. | Pirkti | Parduoti |
 |
STPZ | PIMCO 1-5 Year U.S. TIPS Index | 53.4497$ | 0.0297$ | 0.06% | 53.49$ | 53.43$ | 53.49$ | 53.4619$ | 54.58$ | 53.255$ | $503 mln. | Pirkti | Parduoti |
 |
STRA | Strategic Education Inc | 80.51$ | -0.33$ | -0.41% | 82.1499$ | 79.72$ | 80.74$ | 80.51$ | 88.5$ | 69.7$ | $1 821 mln. | Pirkti | Parduoti |
 |
STRC | Strategy Inc - Variable Rate S. A | 96.4$ | -0.67$ | -0.69% | 97.39$ | 94.5$ | 97.07$ | 96.18$ | 100.4182$ | 90.38$ | $2 700 mln. | Pirkti | Parduoti |
 |
STRF | MicroStrategy Inc. 10% Ser A | 94.4078$ | -1$ | -1.06% | 95.45$ | 93.32$ | 95$ | 93.6$ | 127.8$ | 91.02$ | $802 mln. | Pirkti | Parduoti |
 |
STRK | MicroStrategy Incorporated - 8.00% | 66.02$ | -1.45$ | -2.15% | 68.66$ | 66$ | 67.9$ | 66.06$ | 129.4842$ | 64$ | $482 mln. | Pirkti | Parduoti |
 |
STRL | STERLING CONSTRUCTION COMPANY INC | 825$ | -49.85$ | -5.59% | 911.05$ | 789.82$ | 898.67$ | 842.01$ | 1005.6802$ | 196.76$ | $25 316 mln. | Pirkti | Parduoti |
 |
STRO | Sutro Biopharma Inc | 26$ | 0.38$ | 1.5% | 27.4$ | 24.3927$ | 26.04$ | 25.79$ | 43.85$ | 6.736$ | $431 mln. | Pirkti | Parduoti |
 |
STRR | Star Equity Holdings Inc | 11.06$ | 0.36$ | 3.36% | 11.47$ | 11.01$ | 11.47$ | 11.06$ | 11.99$ | 8.38$ | $40 876 543 | Pirkti | Parduoti |
 |
STRS | STRATUS PROPERTIES INC | 28.59$ | 0.47$ | 1.67% | 28.74$ | 27.755$ | 28.19$ | 28.59$ | 32.93$ | 15.35$ | $228 mln. | Pirkti | Parduoti |
 |
STRT | STRATTEC SECURITY CORP | 77.53$ | -0.41$ | -0.53% | 80.885$ | 76.4625$ | 77.96$ | 77.53$ | 92.5$ | 55.35$ | $324 mln. | Pirkti | Parduoti |
 |
STRZ | Starz Entertainment Corp. | 27.7$ | 1.02$ | 3.89% | 27.635$ | 26.12$ | 26.31$ | 27.27$ | 28.24$ | 8.4$ | $465 mln. | Pirkti | Parduoti |
 |
STT | STATE STREET CORPORATION | 163.25$ | 1.44$ | 0.89% | 164.05$ | 159.13$ | 163.47$ | 161.83$ | 164.05$ | 95.67$ | $45 182 mln. | Pirkti | Parduoti |
 |
STTK | Shattuck Labs Inc | 4.1$ | 0.37$ | 9.49% | 4.67$ | 3.97$ | 4.08$ | 4.27$ | 8.33$ | 0.712$ | $314 mln. | Pirkti | Parduoti |
 |
STVN | Stevanato Group SpA | 18.44$ | 0.1$ | 0.56% | 18.8$ | 17.82$ | 18.25$ | 18.195$ | 28$ | 12.89$ | $5 584 mln. | Pirkti | Parduoti |
 |
STWD | STARWOOD PROPERTY TRUST Inc | 17.1746$ | 0.32$ | 1.9% | 17.195$ | 16.96$ | 16.99$ | 17.16$ | 21.05$ | 16.76$ | $6 367 mln. | Pirkti | Parduoti |
 |
STX | Seagate Technology | 823.73$ | -30.76$ | -3.51% | 911.29$ | 801.89$ | 909.99$ | 846.01$ | 966.8$ | 124.6301$ | $185 mlrd. | Pirkti | Parduoti |
 |
STXS | STEREOTAXIS INC | 1.82$ | 0.04$ | 2.21% | 1.875$ | 1.805$ | 1.83$ | 1.85$ | 3.59$ | 1.7$ | $178 mln. | Pirkti | Parduoti |
 |
STZ | CONSTELLATION BRANDS Inc | 140.64$ | -0.76$ | -0.54% | 143.45$ | 139.64$ | 141$ | 140.09$ | 178.135$ | 126.45$ | $24 115 mln. | Pirkti | Parduoti |
 |
SU | Suncor Energy Inc | 61.51$ | -2.05$ | -3.24% | 63.07$ | 60.505$ | 62.94$ | 60.54$ | 70.29$ | 37.225$ | $72 628 mln. | Pirkti | Parduoti |
 |
SUB | iShares Short-Term National Mu | 106.47$ | 0.02$ | 0.02% | 106.49$ | 106.28$ | 106.47$ | 106.485$ | 107.51$ | 105.93$ | $11 318 mln. | Pirkti | Parduoti |
 |
SUI | Sun Communities Inc | 124.73$ | 2.54$ | 2.08% | 125.51$ | 121.74$ | 121.98$ | 124.22$ | 137.85$ | 115.525$ | $15 371 mln. | Pirkti | Parduoti |
 |
SUIG | Mill City Ventures III, Ltd. | 1.21$ | 0$ | 0% | 1.2896$ | 1.23$ | 1.25$ | 1.24$ | 7.25$ | 1.08$ | $92 931 475 | Pirkti | Parduoti |
 |
SUNS | Sunrise Realty Trust, Inc. | 8.53$ | 0.17$ | 2.03% | 8.59$ | 8.35$ | 8.36$ | 8.53$ | 11.78$ | 7.3359$ | $115 mln. | Pirkti | Parduoti |
 |
SUPN | SUPERNUS PHARMACEUTICALS Inc | 45.52$ | 1.18$ | 2.65% | 45.79$ | 44.695$ | 44.86$ | 45.66$ | 59.68$ | 30.83$ | $2 642 mln. | Pirkti | Parduoti |
 |
SUPV | Grupo Supervielle SA | 9.78$ | 0.51$ | 5.48% | 9.96$ | 9.3001$ | 9.34$ | 9.82$ | 13.55$ | 4.54$ | $745 mln. | Pirkti | Parduoti |
 |
SUPX | SuperX AI Technology Limited | 8.5$ | 0.32$ | 3.83% | 9.23$ | 8.42$ | 8.815$ | 8.67$ | 76.5$ | 6.61$ | $268 mln. | Pirkti | Parduoti |
 |
SUSA | iShares MSCI USA ESG Select ETF | 151.09$ | -0.25$ | -0.17% | 152.42$ | 147.8672$ | 152.12$ | 150.1572$ | 155.82$ | 121.63$ | $3 936 mln. | Pirkti | Parduoti |
 |
SUSC | iShares ESG Aware USD Corp Bond ETF | 23.015$ | 0.065$ | 0.28% | 23.02$ | 22.9538$ | 22.99$ | 23.02$ | 23.85$ | 22.77$ | $1 326 mln. | Pirkti | Parduoti |
 |
SUSL | iShares ESG MSCI USA Leaders | 130.8768$ | 0.0382$ | 0.03% | 132.2$ | 128.984$ | 132.2$ | 130.94$ | 134.27$ | 103.79$ | $1 119 mln. | Pirkti | Parduoti |
 |
SUZ | Suzano SA | 8.14$ | 0.03$ | 0.37% | 8.21$ | 8.1$ | 8.21$ | 8.15$ | 11.535$ | 8$ | $10 290 mln. | Pirkti | Parduoti |
 |
SVA | Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) | 6.47$ | -0.02$ | -0.31% | - | - | - | 6.56$ | - | - | $465 mln. | Pirkti | Parduoti |
 |
SVAL | IShares US Small Cap Value | 40.45$ | 0.28$ | 0.7% | 40.64$ | 40.23$ | 40.23$ | 40.45$ | 40.64$ | 29.82$ | $192 mln. | Pirkti | Parduoti |
 |
SVC | Service Properties Trust | 1.64$ | 0.1$ | 6.49% | 1.66$ | 1.52$ | 1.52$ | 1.64$ | 3.075$ | 1.13$ | $1 061 mln. | Pirkti | Parduoti |
 |
SVCO | Silvaco Group, Inc. | 11.2121$ | -0.08$ | -0.7% | 12.39$ | 10.77$ | 11.96$ | 11.41$ | 14.14$ | 3.07$ | $366 mln. | Pirkti | Parduoti |
 |
SVIX | -1x Short VIX Futures ETF | 20.84$ | -0.33$ | -1.52% | 22.22$ | 20.005$ | 22.01$ | 21.38$ | 25.045$ | 13.515$ | $158 mln. | Pirkti | Parduoti |
 |
SVM | Silvercorp Metals Inc | 9.75$ | -0.59$ | -5.53% | 10.77$ | 9.69$ | 10.68$ | 10.07$ | 15.77$ | 3.96$ | $2 156 mln. | Pirkti | Parduoti |
 |
SVOL | Simplify Volatility Premium ET | 15.75$ | -0.11$ | -0.69% | 16.04$ | 15.61$ | 16$ | 15.85$ | 19.5$ | 15.06$ | $541 mln. | Pirkti | Parduoti |
 |
SVRA | Savara Inc | 4.93$ | -0.13$ | -2.57% | 5.05$ | 4.73$ | 5.02$ | 4.93$ | 7.005$ | 1.98$ | $1 010 mln. | Pirkti | Parduoti |
 |
SVRE | SaverOne 2014 Ltd. | 4.08$ | -0.36$ | -8.43% | 4.3$ | 3.7515$ | 4.3$ | 3.945$ | 68.28$ | 2.04$ | $3 811 695 | Pirkti | Parduoti |
 |
SVV | Savers Value Village, Inc. | 9.39$ | 0.31$ | 3.41% | 9.63$ | 9.2$ | 9.22$ | 9.39$ | 13.89$ | 6.905$ | $1 446 mln. | Pirkti | Parduoti |
 |
SVVC | FIRSTHAND TECHNOLOGY VALUE FUND Inc COMMON STOCK | 0.0175$ | 0$ | 0% | 0.01795$ | 0.0175$ | 0.01795$ | 0.0175$ | 0.0729$ | 0.0132$ | $120 628 | Pirkti | Parduoti |
 |
SVXY | PROSHARES SHORT VIX SHORT-TERM FUTURES ETF | 53.4$ | -0.48$ | -0.88% | 55.03$ | 52.19$ | 54.685$ | 53.87$ | 56.46$ | 39.56$ | $241 mln. | Pirkti | Parduoti |
 |
SW | Smurfit WestRock PLC | 41.12$ | 0.86$ | 2.12% | 41.56$ | 39.95$ | 41.31$ | 41.36$ | 52.65$ | 32.729$ | $21 566 mln. | Pirkti | Parduoti |
 |
SWAN | Amplify Blackswan Growth&Treasury ETF | 33.2465$ | 0.0765$ | 0.23% | 33.51$ | 32.85$ | 33.37$ | 33.0901$ | 34.14$ | 29.595$ | $160 mln. | Pirkti | Parduoti |
 |
SWBI | Smith & Wesson Brands Inc | 14.6$ | 0.18$ | 1.23% | 14.92$ | 14.5305$ | 14.73$ | 14.85$ | 15.79$ | 7.73$ | $650 mln. | Pirkti | Parduoti |
 |
SWIM | Latham Group Inc | 5.62$ | 0.22$ | 4.09% | 5.72$ | 5.42$ | 5.42$ | 5.6$ | 8.9662$ | 4.64$ | $660 mln. | Pirkti | Parduoti |
 |
SWK | STANLEY BLACK & DECKER Inc | 79.5$ | 1.59$ | 2.02% | 81.165$ | 77.815$ | 79.53$ | 80.12$ | 93.37$ | 61.9$ | $12 359 mln. | Pirkti | Parduoti |
 |
SWKS | Skyworks Solutions Inc | 73.56$ | -1.81$ | -2.4% | 77.2875$ | 69.37$ | 75.91$ | 73.56$ | 90.9$ | 51.93$ | $11 064 mln. | Pirkti | Parduoti |
 |
SWMR | Swarmer, Inc | 59.59$ | 2.84$ | 4.94% | 65.76$ | 56.5$ | 57.91$ | 60.32$ | 83.3$ | 11.25$ | $668 mln. | Pirkti | Parduoti |
 |
SWX | SOUTHWEST GAS CORPORATION | 88.02$ | -0.38$ | -0.43% | 89.41$ | 87.915$ | 89.06$ | 88.06$ | 94.425$ | 71.18$ | $6 370 mln. | Pirkti | Parduoti |
 |
SWZ | Total Return Securities Fund | 5.9$ | 0.01$ | 0.17% | 5.92$ | 5.885$ | 5.9$ | 5.9$ | 6.429947$ | 5.839952$ | $76 545 780 | Pirkti | Parduoti |
 |
SXC | SunCoke Energy Inc | 8.98$ | -0.13$ | -1.43% | 9.24$ | 8.835$ | 9.16$ | 8.995$ | 9.735$ | 5.515$ | $762 mln. | Pirkti | Parduoti |
 |
SXI | STANDEX INTERNATIONAL CORPORATION | 294.6$ | 0.96$ | 0.33% | 305.47$ | 287.54$ | 298.32$ | 294.87$ | 305.47$ | 151.61$ | $3 569 mln. | Pirkti | Parduoti |
 |
SXT | SENSIENT TECHNOLOGY CORPORATION | 119.47$ | 6.61$ | 5.86% | 119.81$ | 114.44$ | 114.44$ | 119.47$ | 129.35$ | 82.6$ | $5 086 mln. | Pirkti | Parduoti |
 |
SZK | ProShares UltraShort Consumer | 21.8869$ | -0.5242$ | -2.34% | 22.325$ | 21.8869$ | 22.325$ | 22.325$ | 27.72$ | 18.395$ | $4 711 812 | Pirkti | Parduoti |
 |
TAC | TransAlta Corporation | 12.52$ | -0.05$ | -0.4% | 12.83$ | 12.34$ | 12.51$ | 12.46$ | 17.8754$ | 10.28$ | $3 956 mln. | Pirkti | Parduoti |
 |
TACT | TRANSACT TECHNOLOGIES INC | 4.95$ | 0.16$ | 3.34% | 5.12$ | 4.635$ | 4.83$ | 4.95$ | 5.7$ | 3.06$ | $50 867 581 | Pirkti | Parduoti |
 |
TAGS | Teucrium Agricultural Fund | 23.8213$ | -0.0587$ | -0.25% | 24.02$ | 23.8213$ | 24.02$ | 23.875$ | 26.17$ | 22.56$ | $19 354 806 | Pirkti | Parduoti |
 |
TAYD | TAYLOR DEVICES INC | 54.81$ | 0$ | 0% | 55.195$ | 54.0001$ | 55$ | 54.81$ | 90.37$ | 33.6734$ | $176 mln. | Pirkti | Parduoti |
 |
TAIL | Cambria Tail Risk ETF | 10.75$ | 0.04$ | 0.37% | 10.87$ | 10.68$ | 10.69$ | 10.755$ | 12.29$ | 10.66$ | $151 mln. | Pirkti | Parduoti |
 |
TAK | Takeda Pharmaceutical Co Ltd | 15.72$ | -0.02$ | -0.13% | 15.845$ | 15.59$ | 15.67$ | 15.705$ | 18.895$ | 12.99$ | $50 029 mln. | Pirkti | Parduoti |
 |
TAL | TAL Education Group American Depositary Shares | 9.15$ | -0.26$ | -2.76% | 9.45$ | 9.07$ | 9.43$ | 9.15$ | 13.37$ | 9.07$ | $4 232 mln. | Pirkti | Parduoti |
 |
TALK | Talkspace, Inc. | 5.21$ | 0$ | 0% | 5.22$ | 5.21$ | 5.21$ | 5.21$ | 5.23$ | 2.22$ | $873 mln. | Pirkti | Parduoti |
 |
TALO | Talos Energy Inc | 14.75$ | -0.2$ | -1.34% | 14.84$ | 14.325$ | 14.75$ | 14.72$ | 17.05$ | 7.67$ | $2 462 mln. | Pirkti | Parduoti |
 |
TAN | Invesco Solar ETF | 60.55$ | -1.75$ | -2.75% | 64.855$ | 59.5$ | 64.81$ | 61.83$ | 75.6$ | 31.4$ | $1 899 mln. | Pirkti | Parduoti |
 |
TAP | Molson Coors Brewing | 40.69$ | 0.91$ | 2.3% | 40.7$ | 39.61$ | 39.61$ | 40.52$ | 54.82$ | 38.04$ | $7 130 mln. | Pirkti | Parduoti |
 |
TARA | Protara Therapeutics Inc | 3.95$ | -0.07$ | -1.73% | 4.185$ | 3.945$ | 4.1$ | 3.97$ | 7.82$ | 2.77$ | $222 mln. | Pirkti | Parduoti |
 |
TASK | TaskUS Inc | 5.69$ | 0.06$ | 1.06% | 5.9$ | 5.64$ | 5.65$ | 5.72$ | 18.39$ | 5.39$ | $208 mln. | Pirkti | Parduoti |
 |
TATT | TAT Technologies Ltd. - Ordinary Shares | 43.33$ | -0.33$ | -0.76% | 44.25$ | 41.5638$ | 43.26$ | 43.33$ | 64.5$ | 25.52$ | $563 mln. | Pirkti | Parduoti |
 |
TBBB | BBB Foods Inc. | 39.52$ | -0.08$ | -0.2% | 40.08$ | 39.09$ | 40$ | 39.52$ | 40.09$ | 23.81$ | $3 080 mln. | Pirkti | Parduoti |
 |
TBBK | THE BANCORP INC | 54.67$ | 0.44$ | 0.81% | 56.29$ | 53.9901$ | 54.62$ | 54.67$ | 81.6526$ | 49.36$ | $2 276 mln. | Pirkti | Parduoti |
 |
TBCH | TURTLE BEACH CORPORATION | 13.06$ | 0.09$ | 0.69% | 13.21$ | 12.41$ | 13.08$ | 13.06$ | 17.3869$ | 9.8401$ | $259 mln. | Pirkti | Parduoti |
 |
TBF | ProShares Short 20+ Year Treas | 24.67$ | -0.14$ | -0.56% | 24.765$ | 24.6501$ | 24.695$ | 24.66$ | 25.405$ | 23.01$ | $134 mln. | Pirkti | Parduoti |
 |
TBI | TRUEBLUE Inc | 6.6$ | -0.1$ | -1.5% | 6.89$ | 6.44$ | 6.79$ | 6.56$ | 7.78$ | 3.18$ | $201 mln. | Pirkti | Parduoti |
 |
TBIL | US Treasury 3 Month Bill ETF | 49.9$ | 0.005$ | 0.01% | 49.91$ | 49.89$ | 49.89$ | 49.905$ | 50.11$ | 49.81$ | $7 154 mln. | Pirkti | Parduoti |
 |
TBLA | Taboola.com Ltd. | 4.69$ | 0.16$ | 3.53% | 4.715$ | 4.55$ | 4.55$ | 4.69$ | 5.26$ | 2.835$ | $1 141 mln. | Pirkti | Parduoti |
 |
TBLL | Invesco Short Term Treasury | 105.6956$ | 0$ | 0% | 105.68$ | 105.67$ | 105.67$ | 105.67$ | 105.9$ | 105.38$ | $2 576 mln. | Pirkti | Parduoti |
 |
TBN | Tamboran Resources Corp. | 34$ | -0.94$ | -2.73% | 34.34$ | 32.74$ | 34.34$ | 33.46$ | 52.21$ | 17.29$ | $963 mln. | Pirkti | Parduoti |
 |
TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 16.71$ | 0.2$ | 1.23% | 16.57$ | 16.35$ | 16.57$ | 16.49$ | 21.03$ | 10.42$ | $861 mln. | Pirkti | Parduoti |
 |
TBRG | TruBridge Inc | 26$ | -0.04$ | -0.15% | 26.06$ | 26$ | 26.06$ | 26$ | 26.51$ | 13.88$ | $390 mln. | Pirkti | Parduoti |
 |
TBT | PROSHARES ULTRA | 35.97$ | -0.47$ | -1.29% | 36.35$ | 36.01$ | 36.18$ | 36.03$ | 38.37$ | 31.685$ | $330 mln. | Pirkti | Parduoti |
 |
TBX | ProShares Short 7-10 Treasury | 28.5919$ | -0.0731$ | -0.26% | 28.63$ | 28.585$ | 28.6$ | 28.6$ | 28.845$ | 27.425$ | $20 729 128 | Pirkti | Parduoti |
 |
TCBI | Texas Capital Bancshares Inc | 100.95$ | 0.35$ | 0.35% | 102.71$ | 99.665$ | 100.95$ | 100.95$ | 108.92$ | 73.615$ | $4 409 mln. | Pirkti | Parduoti |
 |
TCBK | TRICO BANCSHARES | 51.31$ | 0.62$ | 1.22% | 52$ | 50.81$ | 50.81$ | 51.31$ | 53.18$ | 36.3201$ | $1 637 mln. | Pirkti | Parduoti |
 |
TCBX | Third Coast Bancshares, Inc. | 40$ | 0.35$ | 0.88% | 40.59$ | 39.585$ | 39.65$ | 40$ | 43.84$ | 35.73$ | $664 mln. | Pirkti | Parduoti |
 |
TCGL | TechCreate Group Ltd. | 172.84$ | 86.48$ | 100.14% | 355$ | 161.13$ | 200$ | 172.84$ | 355$ | 3.95$ | $3 087 mln. | Pirkti | Parduoti |
 |
TCHP | T. Rowe Price Blue Chip | 50.2$ | -0.23$ | -0.46% | 51.095$ | 49.05$ | 50.77$ | 50.2$ | 53.26$ | 42.255$ | $2 142 mln. | Pirkti | Parduoti |
 |
TCI | TRANSCONTINENTAL REALTY INVESTORS Inc | 38.06$ | 1.58$ | 4.33% | 38.06$ | 37.29$ | 37.29$ | 38.06$ | 59.65$ | 31.48$ | $329 mln. | Pirkti | Parduoti |
 |
TCMD | Tactile Systems Technology Inc | 26.34$ | 1.09$ | 4.32% | 26.43$ | 25.44$ | 25.44$ | 26.34$ | 37.77$ | 9.415$ | $594 mln. | Pirkti | Parduoti |
 |
TCOM | Trip.com Group Ltd | 47.87$ | -0.17$ | -0.36% | 47.69$ | 46.92$ | 47.46$ | 47.04$ | 78.99$ | 45.92$ | $30 144 mln. | Pirkti | Parduoti |
 |
TCPC | TCP CAPITAL CORP | 3.68$ | 0.02$ | 0.55% | 3.73$ | 3.64$ | 3.68$ | 3.68$ | 7.97$ | 3.43$ | $309 mln. | Pirkti | Parduoti |
 |
TCRX | TScan Therapeutics Inc | 0.9601$ | -0.0284$ | -2.86% | 1.03$ | 0.96$ | 1.01$ | 0.9655$ | 2.57$ | 0.88$ | $58 637 367 | Pirkti | Parduoti |
 |
TCX | Tucows Inc | 13.54$ | 0.34$ | 2.58% | 13.91$ | 13.19$ | 13.19$ | 13.54$ | 25.17$ | 13$ | $151 mln. | Pirkti | Parduoti |
 |
TD | Toronto-Dominion Bank/The | 114.6$ | 0.47$ | 0.41% | 115.4$ | 113.425$ | 115.02$ | 114.64$ | 115.4$ | 70.06$ | $189 mlrd. | Pirkti | Parduoti |
 |
TDAY | USA TODAY Co Inc | 7.8383$ | 0.06$ | 0.76% | 8.02$ | 7.745$ | 7.87$ | 7.91$ | 8.28$ | 4.33$ | $1 150 mln. | Pirkti | Parduoti |
 |
TDC | TERADATA CORPORATION | 33.02$ | -0.23$ | -0.68% | 34.1948$ | 32.34$ | 33.43$ | 33.47$ | 41.7799$ | 19.83$ | $3 107 mln. | Pirkti | Parduoti |
 |
TDF | Templeton Dragon Fund Inc | 10.77$ | 0.11$ | 1.03% | 10.9801$ | 10.7$ | 10.71$ | 10.77$ | 12.2$ | 9.424$ | $271 mln. | Pirkti | Parduoti |
 |
TDG | TRANSDIGM GROUP INCORPORATED | 1273.1$ | 50.96$ | 4.22% | 1258.1$ | 1213.96$ | 1214.55$ | 1257.24$ | 1623.825$ | 1123.61$ | $71 209 mln. | Pirkti | Parduoti |
 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | 617.5$ | 6.88$ | 1.12% | 621.44$ | 601.8$ | 616.45$ | 619.26$ | 693.38$ | 483.02$ | $28 608 mln. | Pirkti | Parduoti |
 |
TDIV | First Trust NASDAQ Technology Dividend Index Fund | 116.2847$ | -1.6563$ | -1.4% | 119.7499$ | 112.29$ | 118.8$ | 116.35$ | 128.5$ | 85.49$ | $4 402 mln. | Pirkti | Parduoti |
 |
TDOC | TELADOC Inc | 6.85$ | -0.15$ | -2.12% | 7.32$ | 6.74$ | 7.03$ | 6.93$ | 9.77$ | 4.4$ | $1 237 mln. | Pirkti | Parduoti |
 |
TDS | Telephone & Data Systems Inc | 39.33$ | 0.1$ | 0.25% | 39.69$ | 38.8901$ | 39.2$ | 39.33$ | 49.12$ | 32.6$ | $4 181 mln. | Pirkti | Parduoti |
 |
TDTF | FlexShares iBoxx 5 Year Target Duration TIPS Index Fund | 23.74$ | 0.02$ | 0.08% | 23.76$ | 23.72$ | 23.76$ | 23.74$ | 24.485$ | 23.68$ | $1 027 mln. | Pirkti | Parduoti |
 |
TDTT | FlexShares iBoxx 3 Year Target Duration TIPS Index Fund | 23.95$ | 0$ | 0% | 23.98$ | 23.945$ | 23.97$ | 23.95$ | 24.5088$ | 23.93$ | $2 550 mln. | Pirkti | Parduoti |
 |
TDUP | ThredUp Inc | 4.75$ | -0.02$ | -0.41% | 5.34$ | 4.85$ | 4.95$ | 4.91$ | 12.28$ | 3.08$ | $515 mln. | Pirkti | Parduoti |
 |
TDV | ProShares S&P Technology Div | 101.18$ | -0.438$ | -0.43% | 102.66$ | 99.0401$ | 102.66$ | 101.18$ | 106.7$ | 79.39$ | $278 mln. | Pirkti | Parduoti |
 |
TDW | Tidewater Inc | 73.49$ | -1.19$ | -1.6% | 75.15$ | 71.56$ | 74.55$ | 73.15$ | 93.13$ | 44.11$ | $3 655 mln. | Pirkti | Parduoti |
 |
TE | T1 Energy Inc. | 8.2412$ | -0.67$ | -7.34% | 9.52$ | 7.78$ | 9.16$ | 8.46$ | 12.49$ | 1.15$ | $2 300 mln. | Pirkti | Parduoti |
 |
TEAM | Atlassian Corp PLC | 93.1$ | -2.28$ | -2.33% | 99.0812$ | 92$ | 95.31$ | 95.61$ | 222.59$ | 56.0101$ | $14 862 mln. | Pirkti | Parduoti |
 |
TECB | iShares US Tech Breakthrough Multi ETF | 68.9123$ | -1.0362$ | -1.48% | 70.32$ | 67.44$ | 70.32$ | 68.89$ | 74.2838$ | 53.33$ | $462 mln. | Pirkti | Parduoti |
 |
TECH | Bio-Techne Corp | 54.41$ | 1.76$ | 3.34% | 55.16$ | 53.17$ | 53.44$ | 54.41$ | 72.16$ | 43.195$ | $8 519 mln. | Pirkti | Parduoti |
 |
TECK | Teck Resources Ltd | 60.91$ | -0.19$ | -0.31% | 63.86$ | 59.51$ | 63.27$ | 61.9$ | 71.25$ | 30.975$ | $29 367 mln. | Pirkti | Parduoti |
 |
TECL | Direxion Daily Technology Bull 3X ETF | 195.3$ | -12.52$ | -5.81% | 225.12$ | 175.6202$ | 221.405$ | 202.84$ | 275.4$ | 75.16$ | $5 722 mln. | Pirkti | Parduoti |
 |
TECS | Direxion Daily Technology Bear | 7.94$ | 0.41$ | 5.7% | 8.53$ | 6.87$ | 6.99$ | 7.6$ | 32.38$ | 5.9$ | $92 414 470 | Pirkti | Parduoti |
 |
TECX | Tectonic Therapeutic Inc | 28.56$ | -0.54$ | -1.86% | 30.5$ | 27.18$ | 29.41$ | 28.56$ | 36.03$ | 14.385$ | $539 mln. | Pirkti | Parduoti |
 |
TEI | TEMPLETON EMERGING MARKETS Income FUND | 6.3$ | -0.05$ | -0.79% | 6.352$ | 6.27$ | 6.35$ | 6.3$ | 7$ | 5.72$ | $298 mln. | Pirkti | Parduoti |
 |
TEL | TE CONNECTIVITY Ltd | 210.91$ | 5.3$ | 2.58% | 216.62$ | 202.55$ | 210.1$ | 210.91$ | 252.56$ | 162.17$ | $61 564 mln. | Pirkti | Parduoti |
 |
TELA | TELA Bio Inc | 0.9352$ | 0.0852$ | 10.02% | 0.959899$ | 0.8406$ | 0.8406$ | 0.9352$ | 2.2$ | 0.5011$ | $41 865 300 | Pirkti | Parduoti |
 |
TELO | Telomir Pharmaceuticals, Inc. | 1.21$ | -0.07$ | -5.47% | 1.28$ | 1.21$ | 1.28$ | 1.21$ | 3.1$ | 1.01$ | $83 217 697 | Pirkti | Parduoti |
 |
TEM | Tempus AI, Inc. | 47.6$ | 0.23$ | 0.47% | 49.48$ | 45.31$ | 48.76$ | 48.82$ | 104.32$ | 41.73$ | $8 307 mln. | Pirkti | Parduoti |
 |
TEN | Tsakos Energy Navigation Ltd | 37.1$ | 0.27$ | 0.73% | 37.3$ | 36.272$ | 37$ | 37.1$ | 45.85$ | 17.54$ | $1 118 mln. | Pirkti | Parduoti |
 |
TENB | Tenable Holdings Inc | 26.07$ | -0.87$ | -3.16% | 27.255$ | 25.535$ | 27.12$ | 26.69$ | 35.69$ | 15.725$ | $2 875 mln. | Pirkti | Parduoti |
 |
TENX | TENAX THERAPEUTICS Inc | 10.73$ | 0.19$ | 1.8% | 10.99$ | 10.25$ | 10.55$ | 10.73$ | 18.38$ | 5.34$ | $285 mln. | Pirkti | Parduoti |
 |
TEO | Telecom Argentina SA | 14.02$ | 0.65$ | 4.86% | 14.205$ | 13.43$ | 13.55$ | 14.02$ | 15.25$ | 6.43$ | $1 761 mln. | Pirkti | Parduoti |
 |
TER | TERADYNE Inc | 363.5$ | -5.48$ | -1.46% | 395.65$ | 340.3401$ | 386.598$ | 369.21$ | 422.11$ | 83$ | $56 903 mln. | Pirkti | Parduoti |
 |
TESL | Simplify Volt TSLA Revolution ETF | 15.9264$ | -0.5256$ | -3.19% | 16.7$ | 15.46$ | 16.7$ | 15.82$ | 32.84$ | 12.02$ | $18 713 536 | Pirkti | Parduoti |
 |
TETH | 21Shares Ethereum ETF | 8.2$ | -0.14$ | -1.66% | 8.37$ | 8.06$ | 8.33$ | 8.28$ | 23.78$ | 7.695$ | $11 398 000 | Pirkti | Parduoti |
 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES | 33.99$ | 1.19$ | 3.58% | 34.475$ | 32.91$ | 33.48$ | 34.45$ | 37.345$ | 14.99$ | $39 586 mln. | Pirkti | Parduoti |
 |
TEX | TEREX CORPORATION | 64.8$ | 0.97$ | 1.55% | 65.95$ | 62.21$ | 63.75$ | 63.67$ | 71.5$ | 41.7$ | $7 401 mln. | Pirkti | Parduoti |
 |
TFC | Truist Financial Corp | 49$ | 0.6$ | 1.23% | 50.11$ | 48.915$ | 49.2$ | 49.43$ | 56.195$ | 38.835$ | $61 048 mln. | Pirkti | Parduoti |
 |
TFI | SPDR Nuveen Bloomberg Barclays | 45.59$ | 0.03$ | 0.07% | 45.63$ | 45.53$ | 45.53$ | 45.59$ | 46.5$ | 44.19$ | $3 093 mln. | Pirkti | Parduoti |
 |
TFII | TFI International Inc | 154.88$ | -4$ | -2.45% | 167.69$ | 157.63$ | 164.47$ | 159.36$ | 167.69$ | 80.625$ | $12 730 mln. | Pirkti | Parduoti |
 |
TFIN | Triumph Financial, Inc. | 72.12$ | 1.33$ | 1.87% | 74.125$ | 70.8$ | 72.09$ | 72.59$ | 77.84$ | 46.43$ | $1 717 mln. | Pirkti | Parduoti |
 |
TFLO | iShares Treasury Floating Rate | 50.5312$ | 0.01$ | 0.02% | 50.54$ | 50.53$ | 50.53$ | 50.54$ | 50.73$ | 50.39$ | $6 589 mln. | Pirkti | Parduoti |
 |
TFPM | Triple Flag Precious Metals | 27.1$ | -0.63$ | -2.21% | 28.94$ | 27.34$ | 28.89$ | 27.84$ | 41.7$ | 22.6$ | $5 599 mln. | Pirkti | Parduoti |
 |
TFSL | TFS FINANCIAL CORPORATION | 16.4$ | 0.2$ | 1.21% | 16.83$ | 16.55$ | 16.59$ | 16.69$ | 16.83$ | 12.535$ | $4 599 mln. | Pirkti | Parduoti |
 |
TFX | TELEFLEX INCORPORATED | 135.75$ | 4.01$ | 3.04% | 136.15$ | 131.9$ | 132.35$ | 135.75$ | 139.67$ | 100.18$ | $6 010 mln. | Pirkti | Parduoti |
 |
TG | TREDEGAR CORPORATION | 8$ | 0.05$ | 0.63% | 8$ | 7.785$ | 7.92$ | 8$ | 10.53$ | 6.2501$ | $280 mln. | Pirkti | Parduoti |
 |
TGB | Taseko Mines Ltd | 6.4$ | -0.17$ | -2.52% | 6.96$ | 6.29$ | 6.87$ | 6.57$ | 9.25$ | 2.77$ | $2 340 mln. | Pirkti | Parduoti |
 |
TGLS | Tecnoglass Inc. - Ordinary Shares | 43.59$ | 1.25$ | 2.95% | 44.39$ | 42.72$ | 42.89$ | 43.59$ | 89.26$ | 37.52$ | $1 934 mln. | Pirkti | Parduoti |
 |
TGS | Transportadora de Gas del Sur SA TGS | 30$ | 0.35$ | 1.19% | 29.9799$ | 28.67$ | 29.38$ | 29.87$ | 36.3499$ | 19.74$ | $2 085 mln. | Pirkti | Parduoti |
 |
TGTX | TG THERAPEUTICS INC | 43.3717$ | 2.42$ | 5.91% | 43.45$ | 41.55$ | 42.48$ | 43.37$ | 44.65$ | 25.28$ | $6 639 mln. | Pirkti | Parduoti |
 |
TH | Target Hospitality Corp | 16.2$ | -0.27$ | -1.62% | 17.03$ | 16.315$ | 16.85$ | 16.44$ | 18.93$ | 5.97$ | $1 623 mln. | Pirkti | Parduoti |
 |
THC | Tenet Healthcare | 163$ | 3.35$ | 2.06% | 167.6$ | 161.79$ | 164.4$ | 166.36$ | 247.21$ | 146.6$ | $14 040 mln. | Pirkti | Parduoti |
 |
THD | iShares Inc iShares MSCI Thailand ETF | 72.68$ | -0.15$ | -0.21% | 73.765$ | 71.92$ | 73.48$ | 72.68$ | 75.06$ | 48.08$ | $287 mln. | Pirkti | Parduoti |
 |
THFF | FIRST FINANCIAL CORP/INDIANA | 72.78$ | 1.1$ | 1.53% | 73.995$ | 72.45$ | 72.54$ | 72.78$ | 73.995$ | 49.72$ | $865 mln. | Pirkti | Parduoti |
 |
THG | THE HANOVER INSURANCE GROUP Inc | 192.43$ | 1.56$ | 0.82% | 194.445$ | 191.455$ | 191.99$ | 192.43$ | 199.59$ | 160.7$ | $6 733 mln. | Pirkti | Parduoti |
 |
THYP | 21shares Hyperliquid ETF | 32.45$ | -2.96$ | -8.02% | 35.51$ | 33.7$ | 35.22$ | 33.96$ | 43.1199$ | 22.54$ | $64 900 000 | Pirkti | Parduoti |
 |
THM | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 2.04$ | -0.06$ | -2.83% | 2.18$ | 1.95$ | 2.15$ | 2.06$ | 3.6499$ | 0.8302$ | $534 mln. | Pirkti | Parduoti |
 |
THNQ | ROBO Global Artificial Intell. ETF | 84.41$ | -1.62$ | -1.88% | 87.995$ | 80.7$ | 86.86$ | 84.41$ | 93.5899$ | 51.38$ | $414 mln. | Pirkti | Parduoti |
 |
THO | Thor Industries Inc | 78.81$ | 1.44$ | 1.86% | 80.87$ | 78.16$ | 78.16$ | 78.81$ | 122.83$ | 69.71$ | $4 103 mln. | Pirkti | Parduoti |
 |
THQ | Tekla Healthcare Opportunies Fund Shares of Beneficial Interest | 18.3$ | 0.38$ | 2.09% | 18.64$ | 18.2$ | 18.21$ | 18.57$ | 20.39$ | 15.14$ | $758 mln. | Pirkti | Parduoti |
 |
THRY | Thryv Holdings Inc | 3.8$ | 0.01$ | 0.26% | 3.95$ | 3.715$ | 3.82$ | 3.8$ | 14.28$ | 1.91$ | $169 mln. | Pirkti | Parduoti |
 |
THRM | GENTHERM INC | 36.37$ | -0.4$ | -1.09% | 37.66$ | 35.88$ | 37.26$ | 36.37$ | 39.48$ | 27$ | $1 115 mln. | Pirkti | Parduoti |
 |
THW | Tekla World Healthcare Fund | 12.17$ | -0.15$ | -1.22% | 12.5$ | 12$ | 12.28$ | 12.17$ | 13.1899$ | 10.1$ | $491 mln. | Pirkti | Parduoti |
 |
TY | TRI-CONTINENTAL CORPORATION | 34.97$ | 0.39$ | 1.13% | 35.04$ | 34.45$ | 34.7$ | 34.97$ | 35.645$ | 30.4$ | $1 862 mln. | Pirkti | Parduoti |
 |
TYD | Direxion Daily 7-10 Year Treas | 23.5$ | 0.18$ | 0.77% | 23.545$ | 23.43$ | 23.5$ | 23.5$ | 26.86$ | 22.78$ | $34 075 000 | Pirkti | Parduoti |
 |
TYG | TORTOISE ENERGY INFRASTRUCTURE Corp | 43.75$ | -0.52$ | -1.21% | 43.14$ | 42.15$ | 42.85$ | 42.36$ | 51.1092$ | 40.35$ | $924 mln. | Pirkti | Parduoti |
 |
TIGO | Millicom International Cellul | 87$ | 3.69$ | 4.41% | 87.5$ | 84.495$ | 84.51$ | 87.36$ | 89.49$ | 35.62$ | $14 703 mln. | Pirkti | Parduoti |
 |
TYGO | Tigo Energy, Inc. | 3.1594$ | -0.14$ | -4.24% | 3.42$ | 3.1$ | 3.35$ | 3.16$ | 5.3265$ | 1.13$ | $240 mln. | Pirkti | Parduoti |
 |
TIGR | UP Fintech Holding Ltd | 4.72$ | 0.05$ | 1.07% | 4.76$ | 4.46$ | 4.67$ | 4.72$ | 13.55$ | 4$ | $812 mln. | Pirkti | Parduoti |
 |
TII | Titan Mining Corporation | 1.99$ | -0.15$ | -7.08% | 2.15$ | 1.93$ | 2.15$ | 1.97$ | 5.65$ | 1.93$ | $196 mln. | Pirkti | Parduoti |
 |
TYL | TYLER TECHNOLOGIES Inc | 308.92$ | 5.15$ | 1.7% | 309.01$ | 293.72$ | 297.23$ | 308.92$ | 621.34$ | 283.715$ | $13 026 mln. | Pirkti | Parduoti |
 |
TILE | INTERFACE INC | 31.35$ | 0.85$ | 2.79% | 31.61$ | 30$ | 30.67$ | 31.35$ | 35.11$ | 20.01$ | $1 820 mln. | Pirkti | Parduoti |
 |
TILT | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 270.663$ | -0.0256$ | -0.01% | 272.5$ | 268.43$ | 272.5$ | 269.34$ | 276.64$ | 215.78$ | $2 165 mln. | Pirkti | Parduoti |
 |
TYO | Direxion Daily 7-10 Year Treas | 14.26$ | -0.17$ | -1.18% | 14.35$ | 14.26$ | 14.32$ | 14.26$ | 14.7095$ | 12.621$ | $12 121 000 | Pirkti | Parduoti |
 |
TIP | ISHARES TIPS BOND ETF | 109.43$ | 0.19$ | 0.17% | 109.395$ | 109.185$ | 109.34$ | 109.32$ | 112.26$ | 108.175$ | $14 904 mln. | Pirkti | Parduoti |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
