Last updated: 2026-06-10 13:05:14
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
WOR | Worthington Enterprises Inc. | 58.32$ | 0.48$ | 0.83% | 59.6$ | 58.31$ | 58.79$ | 58.32$ | 70.91$ | 45.01$ | $2 872 mln. | Pirkti | Parduoti |
 |
WPC | W.P. CAREY Inc (REIT) | 75.49$ | 1.54$ | 2.08% | 75.69$ | 74.13$ | 74.4$ | 75.49$ | 75.69$ | 61.09$ | $16 815 mln. | Pirkti | Parduoti |
 |
WPM | Wheaton Precious Metals Corp | 110.7$ | -2.29$ | -1.99% | 116.5236$ | 109.18$ | 116.32$ | 112.59$ | 165.74$ | 85.59$ | $50 272 mln. | Pirkti | Parduoti |
 |
WPP | WPP plc | 18.41$ | 1.19$ | 6.82% | 18.9059$ | 18.4$ | 18.49$ | 18.65$ | 38.04$ | 14.805$ | $3 972 mln. | Pirkti | Parduoti |
 |
WPRT | Westport Fuel Systems Inc | 1.83$ | -0.02$ | -1.08% | 1.8699$ | 1.81$ | 1.81$ | 1.83$ | 4.15$ | 1.54$ | $31 834 193 | Pirkti | Parduoti |
 |
WQTM | WisdomTree Quantum Comp, | 35.45$ | -1.505$ | -4.04% | 37.7299$ | 34.31$ | 37.46$ | 35.745$ | 41.375$ | 23.18$ | $258 mln. | Pirkti | Parduoti |
 |
WRAP | Wrap Technologies Inc | 1.17$ | -0.11$ | -8.4% | 1.33$ | 1.16$ | 1.3$ | 1.2$ | 3.23$ | 1.16$ | $65 213 753 | Pirkti | Parduoti |
 |
WRB | W.R BERKLEY CORPORATION | 67$ | 0.47$ | 0.7% | 67.82$ | 66.63$ | 66.87$ | 67.22$ | 78.96$ | 62.8725$ | $24 943 mln. | Pirkti | Parduoti |
 |
WRBY | Warby Parker Inc | 24.6$ | 1.31$ | 5.57% | 25.09$ | 22.175$ | 23.18$ | 24.85$ | 31$ | 14.96$ | $2 635 mln. | Pirkti | Parduoti |
 |
WRD | WeRide Inc. | 6.44$ | -0.09$ | -1.37% | 6.64$ | 6.29$ | 6.6$ | 6.47$ | 12.55$ | 6.005$ | $2 019 mln. | Pirkti | Parduoti |
 |
WRLD | WORLD ACCEPTANCE CORP | 169.5$ | -0.95$ | -0.56% | 174.68$ | 168.735$ | 171.95$ | 169.5$ | 185.48$ | 110$ | $787 mln. | Pirkti | Parduoti |
 |
WRN | Western Copper and Gold Corp | 2.25$ | -0.14$ | -5.67% | 2.53$ | 2.255$ | 2.5$ | 2.33$ | 4.26$ | 1.18$ | $508 mln. | Pirkti | Parduoti |
 |
WS | Worthington Steel, Inc. | 41.96$ | 0.39$ | 0.94% | 42.77$ | 40.47$ | 42.29$ | 41.97$ | 49.17$ | 24.225$ | $2 132 mln. | Pirkti | Parduoti |
 |
WSBC | WESBANCO INC | 35.59$ | 0.23$ | 0.65% | 36.35$ | 35.51$ | 35.51$ | 35.59$ | 38.1$ | 29.18$ | $3 421 mln. | Pirkti | Parduoti |
 |
WSBF | Waterstone Financial Inc | 19$ | 0.38$ | 2.04% | 19.075$ | 18.61$ | 18.61$ | 18.97$ | 19.075$ | 13.08$ | $343 mln. | Pirkti | Parduoti |
 |
WSC | Willscot Mobile Mini Holdings | 27.53$ | 0.62$ | 2.3% | 28.05$ | 26.7$ | 27.13$ | 27.53$ | 31.88$ | 14.91$ | $4 983 mln. | Pirkti | Parduoti |
 |
WSFS | WSFS FINANCIAL CORP | 73.27$ | 1.12$ | 1.55% | 74.405$ | 72.69$ | 72.69$ | 73.27$ | 74.405$ | 49.915$ | $3 813 mln. | Pirkti | Parduoti |
 |
WSHP | WeShop Holdings Limited | 5.65$ | -0.49$ | -8.14% | 6.1799$ | 5.53$ | 6.13$ | 5.53$ | 250$ | 4.95$ | $61 945 374 | Pirkti | Parduoti |
 |
WSM | WILLIAMS-SONOMA Inc | 213.17$ | 10.68$ | 5.27% | 215.72$ | 202.22$ | 204.82$ | 213.18$ | 222$ | 152.2$ | $25 100 mln. | Pirkti | Parduoti |
 |
WSO | WATSCO Inc | 386.11$ | 14.27$ | 3.84% | 390.12$ | 375$ | 376.12$ | 386.11$ | 494.94$ | 323.05$ | $13 520 mln. | Pirkti | Parduoti |
 |
WSR | WHITESTONE REIT | 19.07$ | 0$ | 0% | 19.08$ | 19.04$ | 19.07$ | 19.07$ | 19.1$ | 11.4307$ | $980 mln. | Pirkti | Parduoti |
 |
WST | WEST PHARMACEUTICAL SERVICES Inc | 335$ | 14.91$ | 4.66% | 336.82$ | 326.69$ | 327.45$ | 334.81$ | 336.82$ | 206.8$ | $23 667 mln. | Pirkti | Parduoti |
 |
WT | WisdomTree Investments Inc | 17$ | -0.49$ | -2.79% | 17.996$ | 16.87$ | 17.84$ | 17.1$ | 19.85$ | 10$ | $2 600 mln. | Pirkti | Parduoti |
 |
WTBA | WEST BANCORPORATION | 24.52$ | 0.28$ | 1.16% | 24.645$ | 24.1$ | 24.33$ | 24.52$ | 26.6$ | 17.31$ | $418 mln. | Pirkti | Parduoti |
 |
WTFC | WINTRUST FINANCIAL CORP | 155.2$ | 3.61$ | 2.38% | 157.14$ | 152.42$ | 153.03$ | 155.2$ | 162.96$ | 116.57$ | $10 468 mln. | Pirkti | Parduoti |
 |
WTI | W&T OFFSHORE Inc | 3.9$ | -0.11$ | -2.78% | 3.88$ | 3.675$ | 3.85$ | 3.835$ | 5.08$ | 1.5$ | $580 mln. | Pirkti | Parduoti |
 |
WTIU | MicroSectors Energy 3X Lev. | 16.83$ | -1.05$ | -6.07% | 17.0144$ | 15.81$ | 16.99$ | 16.26$ | 25.81$ | 8.6$ | $0 | Pirkti | Parduoti |
 |
WTM | WHITE MOUNTAINS INSURANCE GROUP Ltd. | 1995.01$ | -18.94$ | -0.94% | 2050$ | 1991.29$ | 2029.5$ | 2004.76$ | 2333$ | 1648$ | $4 941 mln. | Pirkti | Parduoti |
 |
WTRE | WisdomTree New Economy | 25.5238$ | 0.0202$ | 0.08% | 25.86$ | 25.325$ | 25.86$ | 25.43$ | 27.02$ | 17.4982$ | $16 590 470 | Pirkti | Parduoti |
 |
WTRG | Essential Utilities Inc | 37.73$ | 0.87$ | 2.37% | 37.9$ | 36.53$ | 36.81$ | 37.515$ | 42.37$ | 36.105$ | $10 701 mln. | Pirkti | Parduoti |
 |
WTS | WATTS WATER TECHNOLOGIES Inc CLASS A | 319.83$ | 4.34$ | 1.38% | 323.05$ | 314.06$ | 318.51$ | 319.83$ | 345.165$ | 237.72$ | $8 787 mln. | Pirkti | Parduoti |
 |
WTTR | Select Energy Services, Inc. Class A | 18.32$ | -0.18$ | -0.97% | 18.705$ | 17.95$ | 18.62$ | 18.32$ | 20.48$ | 7.86$ | $2 278 mln. | Pirkti | Parduoti |
 |
WTW | Willis Towers Watson PLC | 261.16$ | 3.04$ | 1.18% | 263.29$ | 254.09$ | 256.35$ | 261.16$ | 352.785$ | 240.6146$ | $24 666 mln. | Pirkti | Parduoti |
 |
WU | THE WESTERN UNION COMPANY | 7.4769$ | 0.07$ | 0.95% | 7.535$ | 7.295$ | 7.37$ | 7.43$ | 10.3507$ | 7.25$ | $2 336 mln. | Pirkti | Parduoti |
 |
WUGI | AXS Esoterica NextG Economy ETF | 86.5932$ | -1.4878$ | -1.69% | 86.5932$ | 86.5932$ | 88.505$ | 88.89$ | 93.905$ | 62.65$ | $32 537 741 | Pirkti | Parduoti |
 |
WULF | TeraWulf, Inc | 24.8$ | -0.56$ | -2.17% | 27.78$ | 24.095$ | 26.9358$ | 25.3$ | 27.78$ | 3.395$ | $12 289 mln. | Pirkti | Parduoti |
 |
WULX | Tradr 2X Long WULF Daily | 47.77$ | -2.1$ | -3.98% | 60.6398$ | 45.71$ | 57$ | 50.68$ | 60.6398$ | 15.04$ | $22 213 050 | Pirkti | Parduoti |
 |
WVE | WAVE Life Sciences Ltd. - Ordinary Shares | 5.7011$ | 0.08$ | 1.4% | 5.995$ | 5.68$ | 5.75$ | 5.78$ | 21.73$ | 5.02$ | $1 097 mln. | Pirkti | Parduoti |
 |
WVFC | WVS FINANCIAL CORP | 14.3001$ | -0.1399$ | -0.97% | 14.3001$ | 14.3001$ | 14.3001$ | 14.3001$ | 15.4$ | 12.05$ | $27 302 309 | Pirkti | Parduoti |
 |
WW | WW International Inc. | 17.4$ | 0.82$ | 4.77% | 18.29$ | 16.79$ | 17.27$ | 18.01$ | 46.949$ | 8.365$ | $174 mln. | Pirkti | Parduoti |
 |
WWD | WOODWARD Inc | 379.07$ | 20.96$ | 5.83% | 382.11$ | 361.95$ | 365.86$ | 380.592$ | 406.9999$ | 228.705$ | $22 586 mln. | Pirkti | Parduoti |
 |
WWR | Westwater Resources Inc | 0.51$ | -0.0302$ | -5.7% | 0.5498$ | 0.4908$ | 0.5307$ | 0.5$ | 3.75$ | 0.473$ | $64 835 639 | Pirkti | Parduoti |
 |
WWW | WOLVERINE WORLD WIDE Inc | 17.45$ | 0.26$ | 1.55% | 17.775$ | 16.595$ | 16.9$ | 17.04$ | 32.8$ | 13.47$ | $1 431 mln. | Pirkti | Parduoti |
 |
WXET | Listed Funds Trust Teucrium 2x | 18$ | 0.1766$ | 1.01% | 18.115$ | 17.585$ | 17.86$ | 17.77$ | 24.025$ | 14.52$ | $7 740 000 | Pirkti | Parduoti |
 |
XAR | SPDR S&P Aerospace & Defense ETF | 271.21$ | 2.27$ | 0.84% | 277.84$ | 263.09$ | 273.92$ | 273.38$ | 295.39$ | 193.69$ | $6 068 mln. | Pirkti | Parduoti |
 |
XBI | SPDR S&P BIOTECH ETF | 130.7$ | 2.95$ | 2.3% | 132.39$ | 127.56$ | 131.13$ | 131.38$ | 139.19$ | 80.9$ | $7 979 mln. | Pirkti | Parduoti |
 |
XBIT | XBiotech Inc | 2.4$ | 0$ | 0% | 2.42$ | 2.362$ | 2.39$ | 2.37$ | 3.61$ | 2.09$ | $73 170 554 | Pirkti | Parduoti |
 |
XBP | XBP Europe Holdings Inc | 2.4$ | -0.08$ | -3.23% | 2.58$ | 2.4$ | 2.41$ | 2.4$ | 25.599$ | 2$ | $28 243 320 | Pirkti | Parduoti |
 |
XBTY | GraniteShares YieldBOOST BTC | 5.95$ | -0.0804$ | -1.34% | 6$ | 5.9$ | 5.9699$ | 5.94$ | 25.75$ | 5.9$ | $14 220 506 | Pirkti | Parduoti |
 |
XDTE | Roundhill Trust Roundhill S&P500 | 38.74$ | -0.085$ | -0.22% | 39.32$ | 38.095$ | 39.12$ | 38.845$ | 44.81$ | 35.87$ | $316 mln. | Pirkti | Parduoti |
 |
XE | X-Energy, Inc | 20.25$ | -1.99$ | -8.88% | 22.75$ | 19.685$ | 22.47$ | 20.43$ | 37.1$ | 19.685$ | $5 821 mln. | Pirkti | Parduoti |
 |
XEL | XCEL ENERGY Inc | 77.84$ | 0.25$ | 0.32% | 78.53$ | 77.3$ | 77.85$ | 77.87$ | 84.23$ | 65.21$ | $48 593 mln. | Pirkti | Parduoti |
 |
XENE | Xenon Pharmaceuticals Inc | 52.79$ | 1.58$ | 3.09% | 52.87$ | 51.33$ | 52.14$ | 52.79$ | 63.95$ | 30$ | $5 103 mln. | Pirkti | Parduoti |
 |
XERS | Xeris Pharmaceuticals Inc | 6.56$ | 0.26$ | 4.17% | 6.54$ | 6.25$ | 6.25$ | 6.5$ | 10.08$ | 4.3$ | $1 133 mln. | Pirkti | Parduoti |
 |
XES | SPDR S&P Oil & Gas Equipment | 120.55$ | -2.71$ | -2.2% | 123.515$ | 118$ | 123.4$ | 120.55$ | 135.3545$ | 62.675$ | $574 mln. | Pirkti | Parduoti |
 |
XFLT | XAI Octagon Floating Rate | 18.153$ | -0.097$ | -0.53% | 18.39$ | 18.07$ | 18.3$ | 18.153$ | 29.1$ | 14.925$ | $276 mln. | Pirkti | Parduoti |
 |
XFOR | X4 Pharmaceuticals Inc | 3.85$ | 0.14$ | 3.77% | 3.95$ | 3.71$ | 3.71$ | 3.85$ | 4.83$ | 1.35$ | $363 mln. | Pirkti | Parduoti |
 |
XGN | Exagen Inc | 4.31$ | 0.11$ | 2.62% | 4.5$ | 4.1501$ | 4.25$ | 4.31$ | 12.23$ | 2.59$ | $104 mln. | Pirkti | Parduoti |
 |
XHB | SPDR Series Trust SPDR Homebuilders ETF | 106.6$ | 3.73$ | 3.61% | 107.45$ | 104.22$ | 104.22$ | 107.02$ | 123.13$ | 92.86$ | $1 636 mln. | Pirkti | Parduoti |
 |
XHE | SPDR S&P HEALTH CARE EQUIPMENT ETF | 83.11$ | 2.04$ | 2.52% | 83.43$ | 81.66$ | 81.66$ | 83.11$ | 93.62$ | 75.632$ | $145 mln. | Pirkti | Parduoti |
 |
XHR | XENIA HOTELS & RESORTS Inc | 18.5$ | 0.14$ | 0.76% | 18.66$ | 18.17$ | 18.56$ | 18.47$ | 18.73$ | 11.75$ | $1 707 mln. | Pirkti | Parduoti |
 |
XHS | SPDR S&P Health Care Services | 119.8413$ | 3.3376$ | 2.86% | 119.98$ | 116.95$ | 116.95$ | 119.7$ | 119.98$ | 87.64$ | $107 mln. | Pirkti | Parduoti |
 |
XIFR | XPLR Infrastructure, LP | 11.64$ | -0.06$ | -0.51% | 11.83$ | 11.35$ | 11.81$ | 11.64$ | 13.25$ | 7.99$ | $1 097 mln. | Pirkti | Parduoti |
 |
XYL | Xylem | 110.1$ | 1.35$ | 1.23% | 111.84$ | 109.58$ | 110.72$ | 110.87$ | 154.27$ | 105.29$ | $26 170 mln. | Pirkti | Parduoti |
 |
XYLD | Global X S&P 500 Covered Call | 40.34$ | -0.2$ | -0.49% | 40.6914$ | 39.82$ | 40.63$ | 40.34$ | 41.1$ | 38.22$ | $3 143 mln. | Pirkti | Parduoti |
 |
XITK | SPDR FactSet Innovative Technology ETF | 188.8414$ | -5.711$ | -2.94% | 197.08$ | 180.84$ | 197.08$ | 188.7$ | 211.225$ | 141.05$ | $66 094 490 | Pirkti | Parduoti |
 |
XYZ | Block Inc. | 67.6$ | -1.63$ | -2.33% | 70.45$ | 65.77$ | 69.51$ | 68.29$ | 82.5$ | 48.21$ | $36 179 mln. | Pirkti | Parduoti |
 |
XYZG | Leverage Shares 2X Long XYZ | 13.4901$ | -0.6211$ | -4.4% | 14.25$ | 12.75$ | 13.849$ | 13.515$ | 28.5984$ | 7.66$ | $2 495 669 | Pirkti | Parduoti |
 |
XYZY | YieldMax XYZ Option Income Strategy ETF | 24.06$ | -0.5699$ | -2.3% | 25.07$ | 23.74$ | 25.07$ | 24.2$ | 55.8$ | 23.74$ | $34 766 195 | Pirkti | Parduoti |
 |
XLB | MATERIALS SELECT SECTOR FD | 50.7$ | 0.81$ | 1.62% | 50.82$ | 49.84$ | 50.59$ | 50.77$ | 54.14$ | 42.035$ | $7 830 mln. | Pirkti | Parduoti |
 |
XLC | Communication Services SPDR Fund | 111.35$ | 0.39$ | 0.35% | 112.23$ | 110.48$ | 111.48$ | 111.48$ | 120.405$ | 101.9907$ | $23 846 mln. | Pirkti | Parduoti |
 |
XLE | ENERGY SEL SECT SPDR FD | 57.7$ | -0.94$ | -1.61% | 58.21$ | 56.81$ | 58.08$ | 57.39$ | 63.46$ | 42.05$ | $38 936 mln. | Pirkti | Parduoti |
 |
XLF | FINANCIAL SEL SECT SPDR FD | 52.3946$ | 0.49$ | 0.94% | 52.7$ | 52.035$ | 52.18$ | 52.46$ | 56.515$ | 47.67$ | $49 751 mln. | Pirkti | Parduoti |
 |
XLG | Invesco S&P 500 Top 50 ETF | 61.33$ | -0.54$ | -0.87% | 62.68$ | 60.605$ | 62.53$ | 61.71$ | 64.7653$ | 49.68$ | $10 601 mln. | Pirkti | Parduoti |
 |
XLI | INDUSTRIAL SEL SECT SPDR FD | 174.77$ | 1.97$ | 1.13% | 176.59$ | 171.725$ | 174.37$ | 175.6$ | 179.305$ | 141.28$ | $30 720 mln. | Pirkti | Parduoti |
 |
XLY | CONSUMER DISC SEL SPDR FD | 115.5$ | 0.48$ | 0.42% | 117.585$ | 114.245$ | 116.16$ | 115.87$ | 125.01$ | 104.81$ | $22 298 mln. | Pirkti | Parduoti |
 |
XLK | TECHNOLOGY SELECT SECTOR SPDR FUND | 178.26$ | -3.41$ | -1.85% | 187.08$ | 172.88$ | 185.91$ | 180.82$ | 198.73$ | 119.145$ | $116 mlrd. | Pirkti | Parduoti |
 |
XLP | CONSUMERS STAPLES SEL SECT SPDR | 84.47$ | 1.03$ | 1.24% | 84.59$ | 83.04$ | 83.18$ | 84.1$ | 90.14$ | 75.16$ | $14 374 mln. | Pirkti | Parduoti |
 |
XLRE | The Real Estate Select SPDR Fund | 45$ | 0.94$ | 2.13% | 45.19$ | 44.19$ | 44.28$ | 44.97$ | 45.19$ | 39.725$ | $7 965 mln. | Pirkti | Parduoti |
 |
XLU | UTILITIES SEL SECT SPDR FD | 44.12$ | 0.46$ | 1.06% | 44.08$ | 43.465$ | 43.64$ | 43.98$ | 47.8$ | 39.89$ | $22 329 mln. | Pirkti | Parduoti |
 |
XLV | HEALTH CARE SELECT SECT FD | 154.8$ | 1.92$ | 1.26% | 154.975$ | 153.18$ | 153.48$ | 154.57$ | 160.59$ | 127.96$ | $39 399 mln. | Pirkti | Parduoti |
 |
XME | SPDR S&P Metals & Mining ETF | 114.2587$ | -2.49$ | -2.1% | 119.9$ | 112.13$ | 119.57$ | 116.1$ | 135.6764$ | 63.72$ | $4 902 mln. | Pirkti | Parduoti |
 |
XMLV | Invesco S&P MidCap Low Volatility ETF | 64.94$ | 0.89$ | 1.39% | 65.11$ | 64.34$ | 64.34$ | 64.94$ | 67.39$ | 60.63$ | $721 mln. | Pirkti | Parduoti |
 |
XMMO | Invesco S&P MidCap Momentum | 163.12$ | -0.05$ | -0.03% | 168.8095$ | 159.53$ | 167.43$ | 165.33$ | 172.23$ | 123.445$ | $7 319 mln. | Pirkti | Parduoti |
 |
XMPT | VanEck Vectors CEF Municipal I | 21.85$ | 0.23$ | 1.06% | 21.85$ | 21.56$ | 21.57$ | 21.85$ | 22.66$ | 20.5255$ | $214 mln. | Pirkti | Parduoti |
 |
XMTR | Xometry Inc | 81.03$ | -1.17$ | -1.42% | 85$ | 76.82$ | 83.39$ | 81.03$ | 99.8599$ | 29.6$ | $4 143 mln. | Pirkti | Parduoti |
 |
XNCR | XENCOR Inc | 11.89$ | 0.48$ | 4.21% | 12.04$ | 11.57$ | 11.61$ | 11.89$ | 18.69$ | 6.92$ | $882 mln. | Pirkti | Parduoti |
 |
XNDU | Xanadu Quantum Technologies Limited | 12.32$ | -1.07$ | -8.19% | 13.22$ | 11.82$ | 13.07$ | 12$ | 42.44$ | 6.9716$ | $534 mln. | Pirkti | Parduoti |
 |
XNET | Xunlei Limited - American Depositary Receipts | 4.82$ | 0.09$ | 1.87% | 5.15$ | 4.685$ | 4.82$ | 4.91$ | 11.03$ | 4.02$ | $307 mln. | Pirkti | Parduoti |
 |
XNTK | SPDR NYSE Technology ETF | 359.18$ | -6.64$ | -1.82% | 371.58$ | 342.11$ | 371.03$ | 359.18$ | 391.92$ | 223.11$ | $2 137 mln. | Pirkti | Parduoti |
 |
XOMA | XOMA Corp | 41.95$ | 0.03$ | 0.07% | 42.305$ | 41.93$ | 42.23$ | 41.95$ | 42.81$ | 22.29$ | $526 mln. | Pirkti | Parduoti |
 |
XOP | SPDR S&P Oil & Gas Exploration | 165.366$ | -4.34$ | -2.58% | 167.45$ | 161.75$ | 167.05$ | 164.05$ | 190.36$ | 121.4551$ | $3 167 mln. | Pirkti | Parduoti |
 |
XOVR | ERShares Private-Public Cross | 19.7626$ | -0.39$ | -1.92% | 20.78$ | 19.1801$ | 20.42$ | 19.87$ | 21.78$ | 16.37$ | $2 211 mln. | Pirkti | Parduoti |
 |
XP | XP Inc | 15.17$ | 0.38$ | 2.49% | 15.77$ | 15.145$ | 15.41$ | 15.64$ | 23.13$ | 15.085$ | $6 323 mln. | Pirkti | Parduoti |
 |
XPEL | Xpel Inc | 45.83$ | 0.96$ | 2.14% | 46.6669$ | 44.44$ | 45.58$ | 45.83$ | 55.91$ | 31.26$ | $1 263 mln. | Pirkti | Parduoti |
 |
XPER | Xperi Corp | 7.62$ | 0$ | 0% | 7.72$ | 7.225$ | 7.58$ | 7.62$ | 8.495$ | 5.065$ | $368 mln. | Pirkti | Parduoti |
 |
XPEV | Xpeng Inc | 15.22$ | -0.35$ | -2.21% | 15.765$ | 15.065$ | 15.75$ | 15.48$ | 28.235$ | 14.72$ | $11 915 mln. | Pirkti | Parduoti |
 |
XPH | SPDR S&P Pharmaceuticals ETF | 58.29$ | 1.2$ | 2.1% | 58.3081$ | 57.11$ | 57.65$ | 58.29$ | 60.73$ | 40.26$ | $350 mln. | Pirkti | Parduoti |
 |
XPL | Solitario Zinc Corp | 0.7927$ | -0.0129$ | -1.64% | 0.8$ | 0.77$ | 0.78$ | 0.7724$ | 0.976$ | 0.541$ | $73 774 801 | Pirkti | Parduoti |
 |
XPO | XPO Logistics Inc | 213$ | 2.92$ | 1.3% | 232$ | 216.5001$ | 227.34$ | 227.58$ | 232$ | 116.68$ | $25 008 mln. | Pirkti | Parduoti |
 |
XPOF | Xponential Fitness, Inc. | 5.72$ | 0.21$ | 3.81% | 5.92$ | 5.48$ | 5.48$ | 5.72$ | 11.14$ | 3.83$ | $240 mln. | Pirkti | Parduoti |
 |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 20.5$ | -0.0237$ | -0.12% | 20.84$ | 20.14$ | 20.84$ | 20.505$ | 31.7925$ | 20.14$ | $9 942 500 | Pirkti | Parduoti |
 |
XPRO | Expro Group Holdings NV | 16.26$ | -0.68$ | -4.01% | 17.15$ | 15.81$ | 16.93$ | 16.26$ | 18.73$ | 8.2$ | $1 844 mln. | Pirkti | Parduoti |
 |
XRAY | DENTSPLY INTERNATIONAL INC | 10.4$ | 0.21$ | 2.05% | 10.67$ | 10.222$ | 10.39$ | 10.47$ | 17.09$ | 9.405$ | $2 083 mln. | Pirkti | Parduoti |
 |
XRMI | Global X S&P 500 Risk Managed | 17.149$ | -0.051$ | -0.3% | 17.26$ | 17.01$ | 17.235$ | 17.1001$ | 18.0799$ | 16.73$ | $49 560 610 | Pirkti | Parduoti |
 |
XRN | Chiron Real Estate Inc | 37.07$ | 1.06$ | 2.94% | 37.2399$ | 36.025$ | 36.34$ | 37.07$ | 37.95$ | 29.05$ | $491 mln. | Pirkti | Parduoti |
 |
XRP | Bitwise XRP ETF | 12.49$ | -0.45$ | -3.41% | 13$ | 12.49$ | 12.95$ | 12.75$ | 26.88$ | 11.95$ | $253 mln. | Pirkti | Parduoti |
 |
XRPC | Canary XRP ETF | 11.7104$ | -0.43$ | -3.43% | 12.341$ | 11.91$ | 12.31$ | 12.11$ | 26.89$ | 11.36$ | $230 mln. | Pirkti | Parduoti |
 |
XRPI | Volatility Shares Trust XRP | 6.22$ | -0.24$ | -3.66% | 6.445$ | 6.23$ | 6.44$ | 6.31$ | 23.529$ | 5.935$ | $87 453 200 | Pirkti | Parduoti |
 |
XRPR | REX-OSPREY XRP ETF | 9.36$ | -0.32$ | -3.31% | 9.47$ | 9.2222$ | 9.47$ | 9.36$ | 25.99$ | 8.78$ | $45 630 000 | Pirkti | Parduoti |
 |
XRPT | Volatility Shares Trust XRP 2X | 25.9901$ | -2.01$ | -6.95% | 28.0895$ | 25.9101$ | 27.9$ | 26.92$ | 618.52$ | 23.75$ | $50 095 164 | Pirkti | Parduoti |
 |
XRPZ | Franklin XRP ETF | 12.17$ | -0.42$ | -3.28% | 12.64$ | 12.15$ | 12.58$ | 12.39$ | 26.09$ | 11.62$ | $173 mln. | Pirkti | Parduoti |
 |
XRT | SPDR S&P Retail ETF | 84.55$ | 1.08$ | 1.29% | 86.12$ | 83.58$ | 84.22$ | 84.83$ | 91.65$ | 75.02$ | $296 mln. | Pirkti | Parduoti |
 |
XRX | Xerox Holdings Corporation | 3.3405$ | -0.16$ | -4.51% | 3.63$ | 3.15$ | 3.58$ | 3.39$ | 6.8$ | 1.19$ | $437 mln. | Pirkti | Parduoti |
 |
XSD | SPDR S&P SEMICONDUCTOR ETF | 560.43$ | -19.03$ | -3.19% | 611$ | 536.88$ | 607.52$ | 577.4$ | 658.14$ | 237.16$ | $3 152 mln. | Pirkti | Parduoti |
 |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 50.7419$ | 0.7422$ | 1.48% | 50.9102$ | 50.06$ | 50.06$ | 50.69$ | 50.9102$ | 44.3201$ | $237 mln. | Pirkti | Parduoti |
 |
XSOE | Wisdomtree Emerging Markets EX | 46.99$ | 0.06$ | 0.13% | 48.205$ | 46.02$ | 47.97$ | 46.99$ | 50.63$ | 33.04$ | $2 124 mln. | Pirkti | Parduoti |
 |
XSW | SPDR S&P Software & Services ETF | 165.73$ | -3.31$ | -1.96% | 170.78$ | 160.64$ | 168.73$ | 165.73$ | 205.76$ | 135.19$ | $399 mln. | Pirkti | Parduoti |
 |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 80.44$ | -0.27$ | -0.33% | 81.81$ | 78.42$ | 81.5$ | 80.44$ | 84.23$ | 62.03$ | $3 869 mln. | Pirkti | Parduoti |
 |
XTIA | XTI Aerospace, Inc. | 1.85$ | 0.01$ | 0.54% | 1.91$ | 1.75$ | 1.86$ | 1.86$ | 7.43$ | 1.22$ | $71 183 910 | Pirkti | Parduoti |
 |
XTL | State Street SPDR S&P Telecom ETF | 215.4988$ | -7.62$ | -3.33% | 232.19$ | 215.04$ | 232.19$ | 220.91$ | 247.62$ | 106.14$ | $830 mln. | Pirkti | Parduoti |
 |
XTN | SPDR S&P Transportation ETF | 114.93$ | 1.7$ | 1.49% | 116.13$ | 112.25$ | 115.3$ | 115.52$ | 120.895$ | 75.64$ | $234 mln. | Pirkti | Parduoti |
 |
XTNT | Xtant Medical Holdings Inc | 0.4499$ | 0.0014$ | 0.31% | 0.4807$ | 0.444$ | 0.45$ | 0.4499$ | 0.95$ | 0.438$ | $63 104 306 | Pirkti | Parduoti |
 |
XXI | Twenty One Capital, Inc. | 5.4283$ | -0.34$ | -5.82% | 5.87$ | 5.48$ | 5.81$ | 5.49$ | 12.51$ | 5.48$ | $1 883 mln. | Pirkti | Parduoti |
 |
XXRP | Listed Funds Trust Teucrium 2x | 2.4598$ | -0.18$ | -6.59% | 2.655$ | 2.45$ | 2.63$ | 2.55$ | 68.88$ | 2.2701$ | $93 669 184 | Pirkti | Parduoti |
 |
Z | Zillow Group Inc | 35.1$ | 0.66$ | 1.9% | 36.16$ | 34.655$ | 34.79$ | 35.45$ | 93.88$ | 34.16$ | $6 326 mln. | Pirkti | Parduoti |
 |
ZAP | Global X U.S. Electrification | 33.08$ | 0.27$ | 0.82% | 33.17$ | 32.735$ | 32.96$ | 33.08$ | 34.99$ | 26$ | $438 mln. | Pirkti | Parduoti |
 |
ZBH | Zimmer Biomet Holdings Inc | 89.61$ | 2.36$ | 2.7% | 89.78$ | 87.25$ | 87.72$ | 89.63$ | 108.29$ | 79.12$ | $17 336 mln. | Pirkti | Parduoti |
 |
ZBIO | Zenas BioPharma, Inc. | 18.42$ | 0.81$ | 4.6% | 18.548$ | 17.38$ | 17.79$ | 18.42$ | 44.6$ | 8.91$ | $1 163 mln. | Pirkti | Parduoti |
 |
ZBRA | ZEBRA TECHNOLOGIES CORPORATION | 226.31$ | 1.16$ | 0.5% | 239.56$ | 222.7658$ | 233.25$ | 234.2$ | 352.66$ | 199.05$ | $11 623 mln. | Pirkti | Parduoti |
 |
ZD | Ziff Davis Inc | 46.37$ | -0.23$ | -0.49% | 47.265$ | 44.81$ | 46.26$ | 46.37$ | 50.55$ | 22.45$ | $1 708 mln. | Pirkti | Parduoti |
 |
ZDGE | Zedge Inc | 3.235$ | 0.01$ | 0.32% | 3.285$ | 3.07$ | 3.17$ | 3.14$ | 4.89$ | 2.21$ | $40 492 886 | Pirkti | Parduoti |
 |
ZENA | ZenaTech, Inc. | 1.44$ | 0.07$ | 5.04% | 1.5$ | 1.39$ | 1.41$ | 1.46$ | 7.1093$ | 1.15$ | $32 401 619 | Pirkti | Parduoti |
 |
ZEO | Zeo Energy Corporation | 0.8$ | -0.0003$ | -0.04% | 0.8502$ | 0.79945$ | 0.83$ | 0.8$ | 3.68$ | 0.5201$ | $28 111 930 | Pirkti | Parduoti |
 |
ZEPP | Zepp Health Corporation | 4.32$ | -1.77$ | -28.64% | 6.12$ | 4.22$ | 6.12$ | 4.41$ | 61.85$ | 2.25$ | $36 547 744 | Pirkti | Parduoti |
 |
ZETA | Zeta Global Holdings Corp | 20.61$ | -0.68$ | -3.13% | 21.98$ | 19.88$ | 21.31$ | 21.08$ | 25.95$ | 12.1$ | $3 289 mln. | Pirkti | Parduoti |
 |
ZG | ZILLOW GROUP INC CLASS A | 35.26$ | 1.06$ | 3.05% | 36.34$ | 34.62$ | 34.62$ | 35.83$ | 90.22$ | 34.5$ | $1 494 mln. | Pirkti | Parduoti |
 |
ZGN | Ermenegildo Zegna Holditalia | 14.78$ | -0.04$ | -0.27% | 15.44$ | 14.54$ | 15.03$ | 14.78$ | 15.44$ | 7.605$ | $3 965 mln. | Pirkti | Parduoti |
 |
ZIM | ZIM Integrated Shipping Services | 25.59$ | -0.06$ | -0.23% | 25.79$ | 25.19$ | 25.7$ | 25.5$ | 29.97$ | 12.33$ | $3 082 mln. | Pirkti | Parduoti |
 |
ZYME | Zymeworks Inc | 23.26$ | -0.67$ | -2.8% | 24.65$ | 23.14$ | 24.41$ | 23.26$ | 29.75$ | 11.51$ | $1 699 mln. | Pirkti | Parduoti |
 |
ZION | Zions Bancorporation | 65.07$ | 1.58$ | 2.5% | 65.38$ | 63.64$ | 63.83$ | 64.83$ | 66.175$ | 46.19$ | $9 571 mln. | Pirkti | Parduoti |
 |
ZIP | ZipRecruiter Inc | 3.36$ | 0.15$ | 4.67% | 3.46$ | 3.2001$ | 3.21$ | 3.365$ | 6.12$ | 1.65$ | $230 mln. | Pirkti | Parduoti |
 |
ZKH | ZKH Group Limited | 2.89$ | 0.04$ | 1.4% | 2.92$ | 2.79$ | 2.79$ | 2.915$ | 3.9$ | 2.2$ | $375 mln. | Pirkti | Parduoti |
 |
ZLAB | Zai Lab Ltd | 16.81$ | 0.17$ | 1.03% | 16.71$ | 16.26$ | 16.48$ | 16.65$ | 44.34$ | 15.96$ | $1 906 mln. | Pirkti | Parduoti |
 |
ZM | Zoom Video Communications Inc | 95.97$ | -4.32$ | -4.27% | 101.5$ | 93.32$ | 101.345$ | 96.83$ | 114.74$ | 69.15$ | $25 398 mln. | Pirkti | Parduoti |
 |
ZNTL | Zentalis Pharmaceuticals Inc | 3.64$ | 0$ | 0% | 3.77$ | 3.49$ | 3.58$ | 3.58$ | 6.95$ | 1.13$ | $259 mln. | Pirkti | Parduoti |
 |
ZOMDF | Zomedica Corp. | 0.0945$ | 0.0036$ | 3.96% | 0.0945$ | 0.088$ | 0.0915$ | 0.0909$ | 0.158$ | 0.035$ | $0 | Pirkti | Parduoti |
 |
ZROZ | PIMCO 25+ Year Zero Coupon U.S | 62.63$ | 0.57$ | 0.92% | 62.69$ | 62.1838$ | 62.43$ | 62.61$ | 71.215$ | 59.222$ | $1 370 mln. | Pirkti | Parduoti |
 |
ZS | Zscaler Inc | 124.39$ | -3.41$ | -2.64% | 130.1449$ | 120.851$ | 128.11$ | 125.84$ | 336.99$ | 114.625$ | $20 115 mln. | Pirkti | Parduoti |
 |
ZSL | PROSHARES ULTRASHORT SILVER | 27.07$ | 2.03$ | 8.27% | 27.21$ | 23.89$ | 24.38$ | 26.57$ | 269.499$ | 14.4$ | $116 mln. | Pirkti | Parduoti |
 |
ZSQR | Z Squared Inc | 10.3$ | 0.25$ | 2.48% | 10.85$ | 9.732$ | 10.01$ | 10.33$ | 18.8$ | 7.995$ | $530 mln. | Pirkti | Parduoti |
 |
ZTEK | Zentek Ltd. | 0.5101$ | -0.0131$ | -2.67% | 0.5008$ | 0.4615$ | 0.479$ | 0.4779$ | 1.5$ | 0.4$ | $55 406 823 | Pirkti | Parduoti |
 |
ZTEN | F/M 10-YEAR INV G CORP B ETF | 50.23$ | 0.1548$ | 0.31% | 50.26$ | 50.17$ | 50.17$ | 50.23$ | 52.12$ | 49.71$ | $30 138 000 | Pirkti | Parduoti |
 |
ZTO | ZTO Express (Cayman) Inc. ADR | 22.08$ | -0.16$ | -0.72% | 22.36$ | 21.87$ | 22.15$ | 21.94$ | 26.2$ | 17.03$ | $12 449 mln. | Pirkti | Parduoti |
 |
ZTR | ZWEIG TOTAL RETURN FUND Inc | 6.71$ | 0.08$ | 1.21% | 6.725$ | 6.63$ | 6.65$ | 6.7$ | 7.1071$ | 5.97$ | $335 mln. | Pirkti | Parduoti |
 |
ZTRE | F/M 3-YEAR INV GR CORP B ETF | 50.56$ | 0.07$ | 0.14% | 50.5699$ | 50.555$ | 50.555$ | 50.5699$ | 51.57$ | 50.46$ | $40 448 000 | Pirkti | Parduoti |
 |
ZTS | ZOETIS Inc | 82.2$ | 3.38$ | 4.29% | 82.3183$ | 79.45$ | 79.51$ | 82.225$ | 168.83$ | 72.38$ | $34 461 mln. | Pirkti | Parduoti |
 |
ZTWO | F/M 2-YEAR INV G CORP B ETF | 50.41$ | 0.08$ | 0.16% | 50.41$ | 50.41$ | 50.3551$ | 50.33$ | 51.12$ | 50.31$ | $18 147 600 | Pirkti | Parduoti |
 |
ZUMZ | ZUMIEZ Inc | 19.1$ | 0.27$ | 1.43% | 19.96$ | 18.76$ | 18.86$ | 19.1$ | 31.7$ | 11.665$ | $322 mln. | Pirkti | Parduoti |
 |
ZURA | Zura Bio Limited | 3.67$ | 0.16$ | 4.53% | 3.72$ | 3.56$ | 3.6$ | 3.69$ | 7.44$ | 1$ | $160 mln. | Pirkti | Parduoti |
 |
ZVIA | Zevia PBC | 1.44$ | 0.03$ | 2.13% | 1.46$ | 1.38$ | 1.43$ | 1.45$ | 3.7$ | 1.11$ | $49 617 307 | Pirkti | Parduoti |
 |
ZVRA | Zevra Therapeutics, Inc. | 13.52$ | 1.57$ | 12.99% | 13.8$ | 12.452$ | 12.53$ | 13.66$ | 13.8$ | 7.16$ | $799 mln. | Pirkti | Parduoti |
 |
ZWS | Zurn Water Solutions Corp | 48.32$ | 1.1$ | 2.33% | 48.76$ | 47.575$ | 48.07$ | 48.32$ | 53.76$ | 35.06$ | $8 063 mln. | Pirkti | Parduoti |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
