Last updated: 2026-06-18 01:51:10
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UCO | ProShares Ultra Bloomberg Crude Oil | 36.51$ | -0.83$ | -2.22% | 39.21$ | 36.545$ | 37.41$ | 37.39$ | 52.94$ | 18.12$ | $352 mln. | Pirkti | Parduoti |
 |
UCTT | ULTRA CLEAN HOLDINGS Inc | 111$ | 2.3$ | 2.1% | 115.84$ | 109.92$ | 112.255$ | 109.31$ | 119$ | 19.51$ | $4 976 mln. | Pirkti | Parduoti |
 |
UDN | Invesco DB US Dollar Index Bea | 17.97$ | -0.165$ | -0.91% | 18.1399$ | 17.96$ | 18.125$ | 18.135$ | 19.105$ | 17.87$ | $117 mln. | Pirkti | Parduoti |
 |
UDOW | ProShares UltraPro Dow30 | 68.2$ | -2.09$ | -3.01% | 70.5$ | 66.97$ | 69.29$ | 69.44$ | 70.5$ | 41.105$ | $873 mln. | Pirkti | Parduoti |
 |
UDR | UDR Inc | 37.65$ | -0.96$ | -2.49% | 38.73$ | 37.44$ | 38.53$ | 38.605$ | 41.6$ | 32.94$ | $12 233 mln. | Pirkti | Parduoti |
 |
UE | Urban Edge Properties of Beneficial Interest | 22.29$ | -0.74$ | -3.21% | 23.01$ | 21.96$ | 22.87$ | 23.04$ | 24.11$ | 18.29$ | $2 809 mln. | Pirkti | Parduoti |
 |
UEC | Uranium Energy Corp | 11.6$ | -0.25$ | -2.14% | 12.14$ | 11.35$ | 11.5$ | 11.67$ | 20.34$ | 5.9$ | $5 741 mln. | Pirkti | Parduoti |
 |
UFCS | United Fire Group Inc | 47.98$ | -0.26$ | -0.54% | 48.68$ | 47.62$ | 48$ | 48.24$ | 49.94$ | 25.79$ | $1 231 mln. | Pirkti | Parduoti |
 |
UFI | UNIFI Inc NEW | 3.99$ | 0.05$ | 1.27% | 4.2$ | 3.99$ | 4$ | 4$ | 5.3$ | 2.96$ | $74 163 143 | Pirkti | Parduoti |
 |
UFO | Procure Space ETF | 51.08$ | -0.22$ | -0.43% | 52.2$ | 50.91$ | 51.41$ | 51.28$ | 68.2121$ | 26.35$ | $948 mln. | Pirkti | Parduoti |
 |
UFOX | Defiance Connective Tech. | 94.03$ | -0.2914$ | -0.31% | 97.7999$ | 93.97$ | 95.07$ | 94.29$ | 106.59$ | 82.085$ | $1 011 mln. | Pirkti | Parduoti |
 |
UFPI | UFP Industries Inc | 83.98$ | -2.12$ | -2.46% | 87.83$ | 83.56$ | 85.56$ | 86.1$ | 118$ | 77.89$ | $4 743 mln. | Pirkti | Parduoti |
 |
UFPT | UFP TECHNOLOGIES INC | 227.68$ | -4.52$ | -1.95% | 238.62$ | 223.87$ | 230.64$ | 232.2$ | 274.93$ | 173.86$ | $1 762 mln. | Pirkti | Parduoti |
 |
UG | UNITED-GUARDIAN Inc | 7.02$ | 0.02$ | 0.29% | 7.05$ | 6.985$ | 7.05$ | 7$ | 9.88$ | 5.5753$ | $32 252 119 | Pirkti | Parduoti |
 |
UGA | UNITED STATES GASOLINE FUND LP | 100.16$ | -0.1066$ | -0.11% | 102$ | 99.34$ | 99.75$ | 100.2666$ | 125.47$ | 59.78$ | $110 mln. | Pirkti | Parduoti |
 |
UGE | ProShares Ultra Consumer Goods | 18.37$ | -0.9558$ | -4.84% | 19.48$ | 18.7$ | 19.48$ | 19.7497$ | 22.26$ | 15.74$ | $9 736 100 | Pirkti | Parduoti |
 |
UGI | UGI CORPORATION | 33.62$ | -0.64$ | -1.87% | 34.13$ | 33.48$ | 33.84$ | 34.25$ | 41.34$ | 31.62$ | $7 208 mln. | Pirkti | Parduoti |
 |
UGL | PROSHARES ULTRA GOLD | 50$ | -2.39$ | -4.66% | 52.47$ | 48.56$ | 51.34$ | 51.33$ | 90.4$ | 33.5201$ | $715 mln. | Pirkti | Parduoti |
 |
UGP | Ultrapar Participacoes S.A. ADR | 4.73$ | 0.01$ | 0.21% | 4.9$ | 4.68$ | 4.88$ | 4.68$ | 6.195$ | 2.8$ | $5 278 mln. | Pirkti | Parduoti |
 |
UHAL | AMERCO INC | 61.27$ | -1.08$ | -1.73% | 63.075$ | 60.89$ | 61.72$ | 62.36$ | 64.38$ | 41.945$ | $1 201 mln. | Pirkti | Parduoti |
 |
UHAL | AMERCO Series N | 54.05$ | -1.01$ | -1.83% | 55.71$ | 53.73$ | 54.73$ | 55.03$ | 57.38$ | 39.62$ | $0 | Pirkti | Parduoti |
 |
UHS | UNIVERSAL HEALTH SERVICES Inc CLASS B | 141.26$ | -5.64$ | -3.84% | 147.245$ | 141.0101$ | 145.68$ | 146.93$ | 246.325$ | 140.08$ | $7 527 mln. | Pirkti | Parduoti |
 |
UHT | Universal Health Realty Income Trust | 38.77$ | -1.22$ | -3.05% | 40.77$ | 38.565$ | 39.75$ | 40.02$ | 44.7$ | 35.26$ | $538 mln. | Pirkti | Parduoti |
 |
UI | Ubiquiti Networks Inc | 564.67$ | 4.66$ | 0.83% | 573.38$ | 553.9$ | 563.83$ | 557.95$ | 1099.99$ | 368.42$ | $34 175 mln. | Pirkti | Parduoti |
 |
UYG | PROSHARES ULTRA FINANCIALS | 86.6487$ | -0.8213$ | -0.94% | 89.1$ | 86.17$ | 87.45$ | 87.47$ | 104.32$ | 68.435$ | $755 mln. | Pirkti | Parduoti |
 |
UYM | PROSHARES ULTRA BASIC MATERIALS | 30.94$ | -0.8827$ | -2.77% | 32.51$ | 30.94$ | 31.49$ | 31.85$ | 34.54$ | 21.3578$ | $40 686 100 | Pirkti | Parduoti |
 |
UIS | UNISYS CORPORATION | 3.6592$ | -0.12$ | -3.18% | 3.885$ | 3.64$ | 3.71$ | 3.77$ | 4.98$ | 1.97$ | $267 mln. | Pirkti | Parduoti |
 |
UJB | ProShares Ultra High Yield | 78.465$ | -0.5131$ | -0.65% | 79.11$ | 78.465$ | 79.11$ | 79.02$ | 80.14$ | 74.755$ | $21 185 550 | Pirkti | Parduoti |
 |
UL | UNILEVER PLC | 57.71$ | -1.26$ | -2.13% | 58.85$ | 57.55$ | 58.69$ | 59.025$ | 74.975$ | 54.75$ | $125 mlrd. | Pirkti | Parduoti |
 |
ULBI | ULTRALIFE CORPORATION | 6.29$ | -0.12$ | -1.87% | 6.51$ | 6.2106$ | 6.42$ | 6.41$ | 9.52$ | 4.9$ | $105 mln. | Pirkti | Parduoti |
 |
ULCC | Frontier Group Holdings Inc. | 6.9$ | 0.13$ | 2% | 6.9$ | 6.5709$ | 6.59$ | 6.51$ | 7.105$ | 3.02$ | $1 586 mln. | Pirkti | Parduoti |
 |
ULE | PROSHARES ULTRA EURO | 12.61$ | -0.2053$ | -1.61% | 12.72$ | 12.48$ | 12.72$ | 12.7101$ | 13.89$ | 12.4$ | $5 044 000 | Pirkti | Parduoti |
 |
ULH | Universal Logistics Holdings, Inc. | 15.845$ | -0.415$ | -2.55% | 16.4725$ | 15.3$ | 16.26$ | 16.26$ | 30.76$ | 11.7302$ | $418 mln. | Pirkti | Parduoti |
 |
ULS | UL Solutions Inc. | 94.11$ | -1.22$ | -1.28% | 96.95$ | 94.02$ | 94.57$ | 95.38$ | 107.54$ | 61.64$ | $7 323 mln. | Pirkti | Parduoti |
 |
ULST | SPDR SSgA Ultra Short Term Bon | 39.7621$ | -0.04$ | -0.1% | 40.389$ | 40.34$ | 40.38$ | 40.385$ | 40.74$ | 40.2$ | $530 mln. | Pirkti | Parduoti |
 |
ULTA | ULTA SALON COSMETICS & FRAGRANCE Inc | 451.195$ | -12.93$ | -2.79% | 467.35$ | 448.57$ | 463.32$ | 463.68$ | 714.9699$ | 448.57$ | $19 397 mln. | Pirkti | Parduoti |
 |
ULTY | Tidal Trust II YieldMax Ultra | 29.96$ | -0.62$ | -2.03% | 30.53$ | 29.91$ | 30.21$ | 30.57$ | 64.6$ | 28.85$ | $903 mln. | Pirkti | Parduoti |
 |
UMAC | Unusual Machines, Inc. | 25.065$ | -0.75$ | -2.98% | 26.42$ | 24.06$ | 25$ | 25.2$ | 34.36$ | 7.245$ | $1 198 mln. | Pirkti | Parduoti |
 |
UMBF | UMB FINANCIAL CORP | 132.57$ | -2.75$ | -2.03% | 136.47$ | 131.21$ | 134.47$ | 135.32$ | 137.56$ | 98.16$ | $10 072 mln. | Pirkti | Parduoti |
 |
UMC | United Microelectronics Corporation (NEW) | 22.1233$ | 0.14$ | 0.65% | 22.53$ | 21.745$ | 22.27$ | 21.62$ | 23.69$ | 6.56$ | $55 649 mln. | Pirkti | Parduoti |
 |
UMDD | ProShares UltraPro MidCap400 | 34.79$ | -1.3253$ | -3.67% | 36.965$ | 34.59$ | 36.24$ | 36.155$ | 37.56$ | 20.7$ | $32 354 700 | Pirkti | Parduoti |
 |
UMH | UMH PROPERTIES Inc | 14.81$ | -0.24$ | -1.58% | 15.22$ | 14.86$ | 15.12$ | 15.17$ | 17.44$ | 13.9301$ | $1 261 mln. | Pirkti | Parduoti |
 |
UMMA | Wahed Dow Jones Islamic World | 39.15$ | 0.225$ | 0.58% | 39.75$ | 38.86$ | 39.46$ | 38.66$ | 39.75$ | 25.2703$ | $294 mln. | Pirkti | Parduoti |
 |
UNB | UNION BANKSHARES INC | 23.6$ | 0.02$ | 0.08% | 23.61$ | 23.3$ | 23.58$ | 23.58$ | 29.4899$ | 20.65$ | $109 mln. | Pirkti | Parduoti |
 |
UNCY | Unicycive Therapeutics | 7.15$ | -0.12$ | -1.67% | 7.36$ | 6.96$ | 7.25$ | 7.17$ | 8.74$ | 3.71$ | $196 mln. | Pirkti | Parduoti |
 |
UNF | UNIFIRST CORP | 259.75$ | -6.18$ | -2.32% | 266.59$ | 259.33$ | 265.77$ | 265.99$ | 283.77$ | 147.66$ | $3 775 mln. | Pirkti | Parduoti |
 |
UNFI | UNITED NATURAL FOODS INC | 48.4$ | 0.14$ | 0.28% | 49.67$ | 48.715$ | 48.99$ | 49.49$ | 57.02$ | 21.27$ | $2 929 mln. | Pirkti | Parduoti |
 |
UNG | UNITED STATES NATURAL GAS FUND LP UNIT | 11.4274$ | -0.19$ | -1.62% | 11.5751$ | 11.345$ | 11.44$ | 11.76$ | 18.1182$ | 9.95$ | $432 mln. | Pirkti | Parduoti |
 |
UNHG | Leverage Shares 2X Long UNH | 21.3983$ | -0.91$ | -4.09% | 22.55$ | 21.26$ | 22.41$ | 22.26$ | 25.42$ | 9.145$ | $121 mln. | Pirkti | Parduoti |
 |
UNID | RiverNorth Short Prime Unicorn Fund 2028, Inc. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
UNIT | Uniti Group Inc | 11.68$ | -0.61$ | -4.96% | 12.4$ | 11.545$ | 12.2$ | 12.3$ | 12.938$ | 5.3$ | $2 836 mln. | Pirkti | Parduoti |
 |
UNIU | RiverNorth Long Prime Unicorn Fund 2028, Inc. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
UNL | United States 12 Month Natural Gas Fund | 6.46$ | -0.04$ | -0.62% | 6.4793$ | 6.39$ | 6.4$ | 6.5$ | 9.64$ | 6.21$ | $14 535 000 | Pirkti | Parduoti |
 |
UNM | Unum Group | 91.62$ | -0.68$ | -0.74% | 92.72$ | 91.26$ | 91.96$ | 92.28$ | 93.215$ | 68.275$ | $14 639 mln. | Pirkti | Parduoti |
 |
UNTY | UNITY BANCORP | 54.86$ | -0.69$ | -1.24% | 56.09$ | 54.13$ | 55.46$ | 55.55$ | 57.8194$ | 43.41$ | $551 mln. | Pirkti | Parduoti |
 |
UONE | Urban One Inc | 6.38$ | 0.48$ | 8.36% | 6.4$ | 5.74$ | 5.74$ | 5.74$ | 19$ | 5.1$ | $3 923 700 | Pirkti | Parduoti |
 |
UPB | Upstream Bio, Inc. | 6.15$ | 0.23$ | 3.89% | 6.33$ | 5.88$ | 5.94$ | 5.92$ | 33.68$ | 5.85$ | $335 mln. | Pirkti | Parduoti |
 |
UPBD | Upbound Group, Inc. | 17.7976$ | -1.43$ | -7.57% | 19.43$ | 17.44$ | 18.82$ | 18.89$ | 28.025$ | 15.82$ | $1 037 mln. | Pirkti | Parduoti |
 |
UPLT | ProShares Ultra Platinum K-1 | 25.6$ | -2.515$ | -8.84% | 27.645$ | 25.6$ | 27.645$ | 28.82$ | 42.12$ | 24.56$ | $3 072 000 | Pirkti | Parduoti |
 |
UPRO | ProShares UltraPro S&P 500 | 141.15$ | -5.4$ | -3.75% | 145.14$ | 137.75$ | 144.63$ | 144.19$ | 151.4096$ | 80.82$ | $5 279 mln. | Pirkti | Parduoti |
 |
UPST | Upstart Holdings, Inc. | 31.1239$ | -1.78$ | -5.52% | 33.95$ | 30.43$ | 32.1$ | 32.24$ | 87.3$ | 23.965$ | $2 979 mln. | Pirkti | Parduoti |
 |
UPV | PROSHARES ULTRA FTSE EUROPE | 100.99$ | -1.688$ | -1.68% | 100.99$ | 98.5645$ | 100.99$ | 100.4801$ | 104.4$ | 73.508$ | $13 633 650 | Pirkti | Parduoti |
 |
UPWK | Upwork Inc | 8.11$ | -0.36$ | -4.27% | 8.37$ | 8.02$ | 8.34$ | 8.43$ | 22.8399$ | 7.44$ | $1 002 mln. | Pirkti | Parduoti |
 |
UPXI | Upexi Inc | 0.9299$ | -0.0226$ | -2.37% | 1.01$ | 0.914$ | 0.9849$ | 0.9517$ | 11.2$ | 0.49$ | $65 336 474 | Pirkti | Parduoti |
 |
URA | GLOBAL X URANIUM ETF | 47.7999$ | -0.77$ | -1.61% | 48.71$ | 47.02$ | 47.8$ | 47.87$ | 62.28$ | 35.64$ | $6 619 mln. | Pirkti | Parduoti |
 |
URAA | Direxion Daily ETF Uranium Bull | 29.98$ | -0.34$ | -1.13% | 31.36$ | 29.37$ | 30.09$ | 30.08$ | 63.13$ | 24.0122$ | $41 972 030 | Pirkti | Parduoti |
 |
URBN | Urban Outfitters | 72.465$ | -3.635$ | -4.78% | 77.07$ | 72.07$ | 76.1$ | 76.1$ | 84.35$ | 59.535$ | $6 206 mln. | Pirkti | Parduoti |
 |
URE | PROSHARES ULTRA REAL ESTATE | 67.85$ | -3.56$ | -4.99% | 70$ | 66.3561$ | 70$ | 71.41$ | 73$ | 57.38$ | $55 551 509 | Pirkti | Parduoti |
 |
URG | UR-ENERGY Inc | 1.6$ | -0.09$ | -5.49% | 1.765$ | 1.53$ | 1.67$ | 1.64$ | 2.35$ | 0.97$ | $424 mln. | Pirkti | Parduoti |
 |
URGN | UroGen Pharma Ltd. - Ordinary Shares | 32.81$ | 0.86$ | 2.69% | 33.4$ | 32.17$ | 32.5$ | 31.95$ | 33.4$ | 12.73$ | $1 599 mln. | Pirkti | Parduoti |
 |
URI | United Rentals Inc | 1048.97$ | -20.84$ | -1.95% | 1080.01$ | 1048.71$ | 1070.13$ | 1070.09$ | 1106.878$ | 692.7$ | $65 714 mln. | Pirkti | Parduoti |
 |
URNJ | Sprott Junior Uranium Miners | 26.07$ | 0.03$ | 0.12% | 27.27$ | 25.94$ | 26.39$ | 26.04$ | 40.81$ | 19.12$ | $382 mln. | Pirkti | Parduoti |
 |
URNM | Sprott Uranium Miners ETF | 57.45$ | -0.65$ | -1.13% | 59.45$ | 57.05$ | 57.94$ | 57.73$ | 84.95$ | 43.1$ | $2 068 mln. | Pirkti | Parduoti |
 |
UROY | Uranium Royalty Corp | 3.02$ | -0.1$ | -3.23% | 3.165$ | 3$ | 3.08$ | 3.1$ | 5.52$ | 2.285$ | $443 mln. | Pirkti | Parduoti |
 |
URTH | iShares MSCI World ETF | 200.99$ | -2.11$ | -1.04% | 203.94$ | 200.53$ | 203.55$ | 203.1$ | 212.08$ | 162.42$ | $8 120 mln. | Pirkti | Parduoti |
 |
URTY | PROSHARES ULTRAPRO RusselL2000 | 81$ | -1.93$ | -2.38% | 83.93$ | 78.31$ | 81.21$ | 80.96$ | 85.78$ | 34.835$ | $356 mln. | Pirkti | Parduoti |
 |
USA | Liberty All-Star Equity Fund | 5.805$ | -0.07$ | -1.2% | 5.85$ | 5.74$ | 5.85$ | 5.83$ | 6.96$ | 5.4$ | $1 789 mln. | Pirkti | Parduoti |
 |
USAR | USA Rare Earth, Inc. | 23.85$ | 1.81$ | 8.33% | 24.49$ | 21.86$ | 21.905$ | 21.74$ | 43.98$ | 9.32$ | $5 319 mln. | Pirkti | Parduoti |
 |
USAS | Americas Gold & Silver Corp | 5.86$ | -0.12$ | -2.04% | 6.245$ | 5.74$ | 5.86$ | 5.88$ | 10.5$ | 1.808$ | $1 916 mln. | Pirkti | Parduoti |
 |
USAU | US Gold Corp | 16.1207$ | 0.01$ | 0.06% | 16.83$ | 16.05$ | 16.05$ | 16.14$ | 23.72$ | 10.09$ | $266 mln. | Pirkti | Parduoti |
 |
USB | U.S. BANCORP | 58.204$ | -0.98$ | -1.66% | 59.45$ | 57.405$ | 58.95$ | 58.86$ | 61.19$ | 42.55$ | $90 282 mln. | Pirkti | Parduoti |
 |
USBC | USBC, Inc. | 0.37$ | 0.013$ | 3.64% | 0.4022$ | 0.3551$ | 0.3582$ | 0.357$ | 2.23$ | 0.28$ | $144 mln. | Pirkti | Parduoti |
 |
USBpH | US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) | 18.695$ | -0.035$ | -0.19% | 18.75$ | 18.62$ | 18.75$ | 18.7$ | 21.05$ | 17.71$ | $748 mln. | Pirkti | Parduoti |
 |
USCI | US COMMODITY INDEX | 93.54$ | -0.4499$ | -0.48% | 95.11$ | 93.54$ | 94.24$ | 93.99$ | 102.93$ | 72.715$ | $351 mln. | Pirkti | Parduoti |
 |
USD | PROSHARES ULTRA SEMICONDUCTORS | 102.0478$ | 1.23$ | 1.26% | 104.26$ | 98.5$ | 102$ | 97.88$ | 116.5$ | 30.6$ | $3 062 mln. | Pirkti | Parduoti |
 |
USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | 26.51$ | 0.19$ | 0.72% | 26.55$ | 26.3$ | 26.3$ | 26.32$ | 27.25$ | 25.14$ | $419 mln. | Pirkti | Parduoti |
 |
USFD | US Foods Holding Corp | 93.75$ | 0.53$ | 0.57% | 94.22$ | 91.85$ | 92.39$ | 93.14$ | 102.13$ | 69.875$ | $20 646 mln. | Pirkti | Parduoti |
 |
USFR | WisdomTree Floating Rate Treas | 50.4226$ | 0$ | 0% | 50.43$ | 50.42$ | 50.43$ | 50.43$ | 50.6$ | 50.23$ | $17 568 mln. | Pirkti | Parduoti |
 |
USG | USCF Gold Strategy Plus Inc | 34.77$ | -0.7729$ | -2.23% | 34.77$ | 33.8176$ | 34.77$ | 34.56$ | 44.1775$ | 32.4$ | $10 431 000 | Pirkti | Parduoti |
 |
USGO | U.S. GoldMining Inc. | 8.21$ | -0.07$ | -0.85% | 8.63$ | 8.2$ | 8.36$ | 8.28$ | 17.98$ | 7.42$ | $110 mln. | Pirkti | Parduoti |
 |
USHY | iShares Broad USD High Yield Corporate Bond ETF | 37.18$ | -0.1$ | -0.27% | 37.065$ | 36.9$ | 37.01$ | 37.03$ | 37.8665$ | 36.39$ | $27 980 mln. | Pirkti | Parduoti |
 |
USIG | iShares Broad USD Investment | 51.1$ | -0.18$ | -0.35% | 51.33$ | 51.09$ | 51.25$ | 51.28$ | 52.7199$ | 50.48$ | $17 415 mln. | Pirkti | Parduoti |
 |
USIO | Usio Inc | 1.72$ | -0.02$ | -1.15% | 1.752$ | 1.65$ | 1.752$ | 1.74$ | 2.0195$ | 1.03$ | $47 465 110 | Pirkti | Parduoti |
 |
USL | United States 12 Month Oil Fun | 47.33$ | -0.58$ | -1.21% | 49.095$ | 47.51$ | 47.88$ | 48.09$ | 56.75$ | 32.254$ | $47 330 000 | Pirkti | Parduoti |
 |
USLM | UNITED STATES LIME & MINERALS | 110.37$ | 0.89$ | 0.81% | 112.47$ | 107.9$ | 109.05$ | 109.48$ | 141.435$ | 94.02$ | $3 166 mln. | Pirkti | Parduoti |
 |
USMC | Principal U.S. Mega-Cap ETF | 73$ | -0.675$ | -0.92% | 73.91$ | 73.01$ | 73.89$ | 73.76$ | 74.78$ | 60.04$ | $3 437 mln. | Pirkti | Parduoti |
 |
USMV | iShares Edge MSCI Min Vol USA | 96.7063$ | -1.27$ | -1.32% | 95.9$ | 94.43$ | 95.79$ | 95.91$ | 98.07$ | 91.02$ | $23 210 mln. | Pirkti | Parduoti |
 |
USNA | USANA HEALTH SCIENCES INC | 18.4$ | -0.61$ | -3.21% | 19.4714$ | 18.27$ | 19.01$ | 19.045$ | 38.32$ | 16.6$ | $340 mln. | Pirkti | Parduoti |
 |
USO | United States Oil Fund | 114.2653$ | -1.24$ | -1.07% | 120$ | 114.13$ | 115.44$ | 115.47$ | 154.08$ | 65.985$ | $1 671 mln. | Pirkti | Parduoti |
 |
USOI | X-Links Crude Oil Shares Call ETN | 49$ | -0.36$ | -0.73% | 49.9999$ | 48.75$ | 49.11$ | 49.11$ | 61.3$ | 45.835$ | $1 382 mln. | Pirkti | Parduoti |
 |
USPH | US PHYSICAL THERAPY INC | 62.84$ | -3.55$ | -5.35% | 66.925$ | 62.2301$ | 65.97$ | 66.42$ | 93.5$ | 58.19$ | $956 mln. | Pirkti | Parduoti |
 |
USRT | iShares Core US REIT ETF | 65.33$ | -1.62$ | -2.45% | 66.13$ | 64.3146$ | 65.98$ | 66.13$ | 67$ | 55.34$ | $4 253 mln. | Pirkti | Parduoti |
 |
UST | PROSHARES ULTRA 7-10 YEAR TREASURY | 42.32$ | -0.4423$ | -1.04% | 42.63$ | 42.1904$ | 42.63$ | 42.655$ | 45.43$ | 41.13$ | $15 023 600 | Pirkti | Parduoti |
 |
UTF | Cohen & Steers Infrastructure Fund, Inc | 27$ | -0.3$ | -1.09% | 27.4967$ | 26.9$ | 27.32$ | 27.4$ | 27.65$ | 23.419$ | $2 609 mln. | Pirkti | Parduoti |
 |
UTG | Reaves Utility Income Fund of Beneficial Interest | 42$ | -0.78$ | -1.86% | 41.9$ | 41.15$ | 41.75$ | 41.96$ | 43.8999$ | 34.61$ | $3 840 mln. | Pirkti | Parduoti |
 |
UTHR | UNITED THERAPEUTICS CORP | 551.47$ | 3.2$ | 0.58% | 555.92$ | 547.01$ | 549.36$ | 548.27$ | 609.35$ | 272.12$ | $23 408 mln. | Pirkti | Parduoti |
 |
UTI | UNIVERSAL TECHNICAL INSTITUTE Inc | 38.75$ | 0.3$ | 0.78% | 39.5$ | 38.18$ | 38.33$ | 38.45$ | 45.7399$ | 21.29$ | $2 134 mln. | Pirkti | Parduoti |
 |
UTL | Unitil Corp | 51.23$ | -0.24$ | -0.47% | 51.86$ | 50.43$ | 51.12$ | 51.5$ | 55.08$ | 44.6075$ | $922 mln. | Pirkti | Parduoti |
 |
UTMD | UTAH MEDICAL PRODUCTS INC | 65.7$ | -1.77$ | -2.62% | 67.54$ | 65.31$ | 66.235$ | 67.47$ | 71.805$ | 52$ | $209 mln. | Pirkti | Parduoti |
 |
UTSL | Direxion Daily Utilities Bull 3X | 42.41$ | -1.64$ | -3.7% | 44.75$ | 42.005$ | 44$ | 44.34$ | 55.21$ | 34.76$ | $42 410 042 | Pirkti | Parduoti |
 |
UTWO | US Treasury 2 Year Note ETF | 47.97$ | -0.1409$ | -0.29% | 48.12$ | 47.9639$ | 48.12$ | 48.115$ | 48.79$ | 47.95$ | $430 mln. | Pirkti | Parduoti |
 |
UTZ | Utz Brands, Inc. | 7.05$ | -0.22$ | -3.04% | 7.4$ | 6.935$ | 7.17$ | 7.225$ | 14.67$ | 6.78$ | $624 mln. | Pirkti | Parduoti |
 |
UUP | Invesco DB USD Index Bullish Fund ETF | 28.2$ | 0.25$ | 0.9% | 28.22$ | 27.935$ | 27.94$ | 27.93$ | 28.45$ | 26.395$ | $400 mln. | Pirkti | Parduoti |
 |
UUUU | Energy Fuels Inc. | 15.48$ | -0.04$ | -0.26% | 16.05$ | 15.265$ | 15.6$ | 15.34$ | 27.9$ | 5.33$ | $3 869 mln. | Pirkti | Parduoti |
 |
UVE | UNIVERSAL INSURANCE HLDG Inc | 37.83$ | 0.13$ | 0.34% | 38.075$ | 37.46$ | 37.73$ | 37.725$ | 41.96$ | 21.96$ | $1 056 mln. | Pirkti | Parduoti |
 |
UVIX | 2x Long VIX Futures ETF | 3.42$ | 0.28$ | 8.56% | 3.635$ | 3.2$ | 3.23$ | 3.27$ | 30.19$ | 3.2$ | $317 mln. | Pirkti | Parduoti |
 |
UVSP | UNIVEST CORP OF PENNSYLVANIA | 41.47$ | -0.36$ | -0.86% | 42.12$ | 41.05$ | 41.75$ | 41.83$ | 43.26$ | 27.91$ | $1 155 mln. | Pirkti | Parduoti |
 |
UVV | UNIVERSAL CORPORATION | 52.81$ | -0.82$ | -1.53% | 53.62$ | 52.5$ | 53.29$ | 53.67$ | 60.175$ | 49.19$ | $1 316 mln. | Pirkti | Parduoti |
 |
UVXY | ProShares Ultra VIX Short-Term Futures ETF | 26.73$ | 1.6$ | 6.19% | 27.95$ | 25.3725$ | 25.47$ | 25.84$ | 116.775$ | 25.3725$ | $265 mln. | Pirkti | Parduoti |
 |
UWM | PROSHARES ULTRA RusselL2000 | 63.94$ | -1$ | -1.57% | 65.38$ | 62.455$ | 63.97$ | 63.86$ | 66.34$ | 34.68$ | $265 mln. | Pirkti | Parduoti |
 |
UWMC | UWM Holdings Ord Shs Class A | 2.3098$ | -0.15$ | -6.17% | 2.56$ | 2.25$ | 2.44$ | 2.435$ | 7.14$ | 2.25$ | $784 mln. | Pirkti | Parduoti |
 |
UXI | PROSHARES ULTRA INDUSTRIALS | 59.715$ | -0.3896$ | -0.65% | 61.36$ | 59.6328$ | 61.07$ | 60.06$ | 61.36$ | 39.97$ | $29 857 500 | Pirkti | Parduoti |
 |
UXIN | Uxin Ltd | 1.85$ | -0.08$ | -4.21% | 1.9$ | 1.71$ | 1.9$ | 1.9$ | 5.3599$ | 1.71$ | $407 mln. | Pirkti | Parduoti |
 |
UXRP | ProShares Trust Ultra XRP | 12.96$ | -0.87$ | -6.31% | 13.81$ | 12.83$ | 13.28$ | 13.79$ | 306.4$ | 10.849$ | $35 016 624 | Pirkti | Parduoti |
 |
VAC | MARRIOTT VACATIONS WORLDWIDE | 93.96$ | -0.42$ | -0.45% | 98.105$ | 93.065$ | 94.73$ | 94.33$ | 98.105$ | 44.58$ | $3 227 mln. | Pirkti | Parduoti |
 |
VAL | Valaris Ltd | 83.05$ | 0.41$ | 0.5% | 83.8$ | 81.478$ | 82.39$ | 82.54$ | 114.12$ | 41.0301$ | $5 751 mln. | Pirkti | Parduoti |
 |
VALE | VALE S.A. | 15.58$ | -0.45$ | -2.82% | 16.04$ | 15.47$ | 15.81$ | 15.985$ | 17.94$ | 8.97$ | $69 162 mln. | Pirkti | Parduoti |
 |
VALN | Valneva SE | 5.35$ | -0.01$ | -0.19% | 5.49$ | 5.34$ | 5.34$ | 5.36$ | 12.25$ | 5.06$ | $508 mln. | Pirkti | Parduoti |
 |
VALU | VALUE LINE INC | 34.56$ | -0.62$ | -1.76% | 35.18$ | 34.56$ | 35.18$ | 35.18$ | 40.5$ | 32$ | $324 mln. | Pirkti | Parduoti |
 |
VAMO | Cambria ETF Trust Cambria Value and Momentum ETF | 35.45$ | 0.0154$ | 0.04% | 35.83$ | 35.3301$ | 35.82$ | 35.565$ | 36.34$ | 29.49$ | $105 mln. | Pirkti | Parduoti |
 |
VANI | Vivani Medical Inc | 1.17$ | -0.02$ | -1.71% | 1.21$ | 1.14$ | 1.18$ | 1.17$ | 1.92$ | 0.92275$ | $101 mln. | Pirkti | Parduoti |
 |
VATE | INNOVATE Corp | 18.99$ | 1.64$ | 9.5% | 19$ | 16.62$ | 17.47$ | 17.27$ | 19.59$ | 3.75$ | $259 mln. | Pirkti | Parduoti |
 |
VAW | VANGUARD MATERIALS ETF | 234.59$ | -3.302$ | -1.39% | 240.89$ | 234.58$ | 237.27$ | 237.9$ | 245.26$ | 190.01$ | $3 090 mln. | Pirkti | Parduoti |
 |
VB | VANGUARD SMALL-CAP ETF | 293.4186$ | -3.51$ | -1.18% | 299.3999$ | 292.485$ | 296.72$ | 296.58$ | 301.4099$ | 229.0401$ | $78 722 mln. | Pirkti | Parduoti |
 |
VBF | INVESCO BOND FUND | 14.9553$ | -0.06$ | -0.4% | 15.0685$ | 14.88$ | 14.96$ | 14.94$ | 15.98$ | 14.68$ | $171 mln. | Pirkti | Parduoti |
 |
VBIL | Vanguard 0-3 Month Treasury | 75.59$ | 0.01$ | 0.01% | 75.59$ | 75.58$ | 75.58$ | 75.58$ | 75.71$ | 75.31$ | $8 368 mln. | Pirkti | Parduoti |
 |
VBIO | Valion Bio, Inc. | 0.56$ | 0.0095$ | 1.7% | 0.5783$ | 0.5231$ | 0.5231$ | 0.5595$ | 1.21$ | 0.5109$ | $1 792 461 | Pirkti | Parduoti |
 |
VBK | VANGUARD SMALL-CAP GROWTH ETF | 350.84$ | -2.17$ | -0.62% | 357.89$ | 349.4358$ | 353.19$ | 352.27$ | 359.06$ | 266.5663$ | $23 623 mln. | Pirkti | Parduoti |
 |
VBND | ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund | 43.542$ | -0.0457$ | -0.1% | 43.82$ | 43.49$ | 43.585$ | 43.59$ | 45.275$ | 42.45$ | $509 mln. | Pirkti | Parduoti |
 |
VBR | VANGUARD SMALL-CAP VALUE ETF | 237$ | -3.58$ | -1.49% | 241.82$ | 236.33$ | 240.61$ | 240.51$ | 244$ | 188.95$ | $35 921 mln. | Pirkti | Parduoti |
 |
VC | VISTEON CORPORATION | 110.4$ | -1.74$ | -1.55% | 114.79$ | 110.09$ | 110.9$ | 112.14$ | 129.1$ | 83.49$ | $2 947 mln. | Pirkti | Parduoti |
 |
VCEL | VERICEL CORPORATION | 39.13$ | 0.67$ | 1.74% | 39.61$ | 38.215$ | 38.46$ | 38.46$ | 43.57$ | 28.95$ | $1 998 mln. | Pirkti | Parduoti |
 |
VCIT | VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF | 82.17$ | -0.37$ | -0.45% | 82.69$ | 82.19$ | 82.57$ | 82.59$ | 84.84$ | 81.43$ | $65 981 mln. | Pirkti | Parduoti |
 |
VCYT | Veracyte Inc | 51.29$ | 0.37$ | 0.73% | 52.76$ | 50.5$ | 51.15$ | 50.92$ | 52.76$ | 22.61$ | $4 093 mln. | Pirkti | Parduoti |
 |
VCLT | VANGUARD LONG-TERM CORPORATE BOND ETF | 74.94$ | -0.12$ | -0.16% | 75.505$ | 75.1$ | 75.39$ | 75.29$ | 79.28$ | 72.915$ | $8 334 mln. | Pirkti | Parduoti |
 |
VCR | VANGUARD CONSUMER DISCRETIONARY ETF | 387.23$ | -9.26$ | -2.34% | 396.9$ | 386.51$ | 394.97$ | 396.49$ | 414.28$ | 346.48$ | $6 074 mln. | Pirkti | Parduoti |
 |
VCSH | VANGUARD SHORT-TERM CORPORATE BOND ETF | 79.36$ | -0.29$ | -0.37% | 79.0099$ | 78.71$ | 78.97$ | 79$ | 80.26$ | 78.595$ | $43 636 mln. | Pirkti | Parduoti |
 |
VCTR | Victory Capital Holdings Inc | 86.94$ | -0.38$ | -0.44% | 88.57$ | 86.88$ | 86.95$ | 87.32$ | 90.19$ | 57.03$ | $5 436 mln. | Pirkti | Parduoti |
 |
VCV | Invesco California Value Municipal Income Trust | 10.6$ | 0$ | 0% | 10.62$ | 10.5701$ | 10.62$ | 10.6$ | 11.3814$ | 9.96$ | $521 mln. | Pirkti | Parduoti |
 |
VDC | VANGUARD CONSUMER STAPLES ETF | 226.14$ | -4.63$ | -2% | 231.11$ | 226.04$ | 230.49$ | 231.64$ | 244.33$ | 205.45$ | $7 832 mln. | Pirkti | Parduoti |
 |
VDE | VANGUARD ENERGY ETF | 154.28$ | -1.67$ | -1.07% | 156.14$ | 153.92$ | 155.5$ | 155.95$ | 179.335$ | 118.17$ | $9 383 mln. | Pirkti | Parduoti |
 |
VEA | VANGUARD FTSE DEVELOPED MARKETS ETF | 72.5$ | -0.32$ | -0.44% | 73.2299$ | 71.845$ | 72.88$ | 72.32$ | 73.2299$ | 54.63$ | $233 mlrd. | Pirkti | Parduoti |
 |
VECO | VEECO INSTRUMENTS INC | 77.02$ | 0.58$ | 0.77% | 80.6091$ | 75.38$ | 78.35$ | 75.2$ | 86.63$ | 19.29$ | $4 701 mln. | Pirkti | Parduoti |
 |
VEEV | VEEVA SYSTEMS Inc | 156.5$ | -8.53$ | -5.22% | 163.76$ | 153.91$ | 160.86$ | 163.38$ | 310.5$ | 148.05$ | $25 422 mln. | Pirkti | Parduoti |
 |
VEGA | AdvisorShares STAR Global Buy-Write ETF | 52.14$ | -0.4153$ | -0.79% | 52.7399$ | 52.14$ | 52.68$ | 52.62$ | 52.89$ | 44.67$ | $88 116 600 | Pirkti | Parduoti |
 |
VEGI | iShares MSCI Agriculture Producers Fund | 43.2$ | -0.3$ | -0.69% | 43.67$ | 43.045$ | 43.42$ | 43.5$ | 47.27$ | 38$ | $160 mln. | Pirkti | Parduoti |
 |
VEGN | US Vegan Climate ETF | 78.85$ | -0.272$ | -0.34% | 80.11$ | 78.85$ | 79.89$ | 79.17$ | 81.01$ | 53.15$ | $183 mln. | Pirkti | Parduoti |
 |
VEL | Velocity Financial, Inc. | 17.6$ | -0.14$ | -0.79% | 17.9399$ | 17.36$ | 17.69$ | 17.745$ | 21.395$ | 16.1899$ | $691 mln. | Pirkti | Parduoti |
 |
VELO | Velo3D, Inc. | 26.07$ | 0.52$ | 2.08% | 27.748$ | 23.8$ | 24.78$ | 25.04$ | 31.75$ | 2.81$ | $777 mln. | Pirkti | Parduoti |
 |
VENU | Venu Holding Corp | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
VEON | VEON Ltd | 52.44$ | -0.36$ | -0.68% | 53.13$ | 52.02$ | 52.91$ | 52.83$ | 64$ | 38.08$ | $3 879 mln. | Pirkti | Parduoti |
 |
VERA | Vera Therapeutics, Inc. | 35.01$ | 1.34$ | 3.98% | 35.7$ | 33.69$ | 33.96$ | 33.67$ | 56.05$ | 19.0663$ | $1 923 mln. | Pirkti | Parduoti |
 |
VERI | Veritone Inc | 1.4799$ | -0.05$ | -3.33% | 1.54$ | 1.44$ | 1.51$ | 1.5$ | 9.42$ | 1.22$ | $138 mln. | Pirkti | Parduoti |
 |
VERU | Veru Inc | 2.99$ | -0.14$ | -4.47% | 3.13$ | 2.97$ | 3.09$ | 3.13$ | 7.33$ | 2.05$ | $47 990 457 | Pirkti | Parduoti |
 |
VERX | Vertex Inc | 11.65$ | -0.52$ | -4.36% | 12.15$ | 11.4$ | 11.71$ | 11.94$ | 36.95$ | 10.59$ | $928 mln. | Pirkti | Parduoti |
 |
VET | Vermilion Energy Inc | 10.18$ | -0.18$ | -1.74% | 10.48$ | 10.105$ | 10.35$ | 10.35$ | 14.82$ | 7.0039$ | $1 559 mln. | Pirkti | Parduoti |
 |
VEU | VANGUARD FTSE ALL-WORLD EX-US ETF | 84.31$ | -0.4$ | -0.47% | 85.74$ | 84.16$ | 85.37$ | 84.71$ | 85.74$ | 64.4801$ | $67 029 mln. | Pirkti | Parduoti |
 |
VFC | VF Corp | 16.79$ | -1$ | -5.65% | 18.225$ | 16.65$ | 17.6$ | 17.68$ | 22.2699$ | 11.06$ | $6 588 mln. | Pirkti | Parduoti |
 |
VFF | Village Farms International Inc | 2$ | -0.02$ | -1.01% | 2.03$ | 1.94$ | 2.01$ | 1.98$ | 4.99$ | 0.9801$ | $229 mln. | Pirkti | Parduoti |
 |
VFH | VANGUARD FINANCIALS ETF | 132.4$ | -0.84$ | -0.63% | 134.545$ | 132.03$ | 132.97$ | 133.24$ | 137.89$ | 116.67$ | $12 874 mln. | Pirkti | Parduoti |
 |
VFL | Delaware Investments National Municipal Income Fund | 10.25$ | -0.02$ | -0.19% | 10.31$ | 10.23$ | 10.24$ | 10.27$ | 10.51$ | 9.38$ | $126 mln. | Pirkti | Parduoti |
 |
VFMF | Vanguard US Multifactor ETF | 174.0242$ | -1.9734$ | -1.12% | 176.9699$ | 173.63$ | 176.51$ | 175.995$ | 178.19$ | 129.4012$ | $653 mln. | Pirkti | Parduoti |
 |
VFMO | Vanguard US Momentum Factor | 238.3$ | 0.4825$ | 0.2% | 242.4599$ | 237.93$ | 239.96$ | 237.8175$ | 242.99$ | 163.88$ | $1 757 mln. | Pirkti | Parduoti |
 |
VFS | VinFast Auto Ltd. | 3.0301$ | -0.06$ | -1.94% | 3.16$ | 3.03$ | 3.11$ | 3.1$ | 5.285$ | 2.78$ | $7 089 mln. | Pirkti | Parduoti |
 |
VFVA | Vanguard U.S. Value Factor | 146.6601$ | -3.0169$ | -2.04% | 149.29$ | 145.0231$ | 147.78$ | 148.04$ | 149.99$ | 114.4914$ | $829 mln. | Pirkti | Parduoti |
 |
VG | Venture Global Inc, А | 11.05$ | -0.04$ | -0.36% | 11.195$ | 10.815$ | 11$ | 11.095$ | 19.5$ | 5.72$ | $5 699 mln. | Pirkti | Parduoti |
 |
VGAS | Verde Clean Fuels, Inc. | 1.4$ | 0.01$ | 0.68% | 1.549$ | 1.44$ | 1.5$ | 1.47$ | 3.92$ | 0.92$ | $30 869 469 | Pirkti | Parduoti |
 |
VGI | Virtus Global Multi-Sector Income Fund of Beneficial Interest | 7.38$ | -0.03$ | -0.4% | 7.45$ | 7.38$ | 7.39$ | 7.41$ | 8.09$ | 7.2$ | $83 490 626 | Pirkti | Parduoti |
 |
VGIT | VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF | 58.71$ | -0.3$ | -0.51% | 58.9899$ | 58.665$ | 58.96$ | 58.98$ | 60.76$ | 58.37$ | $40 891 mln. | Pirkti | Parduoti |
 |
VGK | VANGUARD FTSE EUROPE ETF | 89.23$ | -0.78$ | -0.87% | 90.73$ | 89.05$ | 90.43$ | 90.01$ | 90.745$ | 74.2401$ | $30 209 mln. | Pirkti | Parduoti |
 |
VGLT | VANGUARD LONG-TERM GOVERNMENT BOND ETF | 55.0984$ | -0.01$ | -0.02% | 55.26$ | 54.895$ | 55.12$ | 55.05$ | 58.44$ | 53.04$ | $10 408 mln. | Pirkti | Parduoti |
 |
VGM | Invesco Trust for Investment Grade Municipals (DE) | 10.27$ | 0.02$ | 0.2% | 10.3$ | 10.19$ | 10.26$ | 10.24$ | 10.66$ | 9.37$ | $557 mln. | Pirkti | Parduoti |
 |
VGNT | Versigent PLC | 45.16$ | -1.05$ | -2.27% | 47.56$ | 44.76$ | 46.95$ | 46.21$ | 50.885$ | 26.34$ | $3 202 mln. | Pirkti | Parduoti |
 |
VGSH | VANGUARD SHORT-TERM GOVERNMENT BOND ETF | 58.13$ | -0.17$ | -0.29% | 58.22$ | 58.05$ | 58.21$ | 58.22$ | 59.01$ | 58.03$ | $29 353 mln. | Pirkti | Parduoti |
 |
VGT | VANGUARD INFORMATION TECHNOLOGY ETF | 118.24$ | -0.88$ | -0.75% | 119.42$ | 116.6599$ | 119.04$ | 117.81$ | 126$ | 77.9915$ | $144 mlrd. | Pirkti | Parduoti |
 |
VGZ | VISTA GOLD Corp | 2.390071$ | -0.14$ | -5.56% | 2.59$ | 2.38$ | 2.53$ | 2.52$ | 3.13$ | 0.911201$ | $349 mln. | Pirkti | Parduoti |
 |
VHC | VIRNETX HOLDING Corp | 12.49$ | -0.01$ | -0.08% | 12.96$ | 12.49$ | 12.96$ | 12.5$ | 29$ | 11.01$ | $52 281 291 | Pirkti | Parduoti |
 |
VHI | VALHI Inc | 14.11$ | -0.48$ | -3.29% | 14.74$ | 13.9701$ | 14.74$ | 14.89$ | 20$ | 11.44$ | $399 mln. | Pirkti | Parduoti |
 |
VHT | Vanguard Health Care ETF | 282.03$ | -3.23$ | -1.13% | 285.59$ | 280.73$ | 284.26$ | 285.22$ | 298.6068$ | 237.2312$ | $16 700 mln. | Pirkti | Parduoti |
 |
VHUB | VenHub Global, Inc. | 1.18$ | 0.04$ | 3.51% | 1.31$ | 1.1312$ | 1.15$ | 1.14$ | 40.3$ | 0.534$ | $100 mln. | Pirkti | Parduoti |
 |
VIA | Via Transportation, Inc. | 14.82$ | 0.63$ | 4.44% | 15.21$ | 14.065$ | 14.18$ | 14.22$ | 56.31$ | 12.95$ | $0 | Pirkti | Parduoti |
 |
VIAV | VIAVI SOLUTIONS Inc COMMON STOCK | 49.31$ | -1.37$ | -2.73% | 51.49$ | 48.41$ | 50.42$ | 50.1$ | 60.43$ | 9.18$ | $11 534 mln. | Pirkti | Parduoti |
 |
VICI | VICI Properties Inc | 27.35$ | -0.78$ | -2.78% | 27.9$ | 27.135$ | 27.9$ | 28.01$ | 34.01$ | 26.55$ | $29 238 mln. | Pirkti | Parduoti |
 |
VICR | Vicor Corp | 328.04$ | 4.71$ | 1.47% | 338.21$ | 320.94$ | 330.62$ | 320.46$ | 361.89$ | 41.76$ | $11 109 mln. | Pirkti | Parduoti |
 |
VIDA | VIDA Global Inc. | 4.55$ | -0.24$ | -5.52% | 4.95$ | 4.1$ | 4.17$ | 4.35$ | 6.21$ | 2.04$ | $0 | Pirkti | Parduoti |
 |
VIDI | ETF Series Solutions Trust Vident International Equity Fund | 40$ | -0.23$ | -0.57% | 40.73$ | 39.965$ | 40.42$ | 40.23$ | 41.6599$ | 28.5701$ | $448 mln. | Pirkti | Parduoti |
 |
VIG | VANGUARD DIVIDEND APPRECIATION ETF | 235.9244$ | -2.2$ | -0.93% | 237.975$ | 233.94$ | 236.83$ | 236.81$ | 238.1$ | 198.3714$ | $109 mlrd. | Pirkti | Parduoti |
 |
VIGI | Vanguard Intl Dividend Appr Index Fund ETF | 93.91$ | -0.46$ | -0.49% | 95.165$ | 93.69$ | 94.71$ | 94.37$ | 96.6$ | 85.23$ | $8 799 mln. | Pirkti | Parduoti |
 |
VYGR | Voyager Therapeutics Inc | 3.68$ | 0.09$ | 2.55% | 3.71$ | 3.55$ | 3.55$ | 3.53$ | 5.55$ | 2.83$ | $222 mln. | Pirkti | Parduoti |
 |
VIK | Viking Holdings Ltd | 94.71$ | 0.67$ | 0.71% | 97.2$ | 94.53$ | 94.53$ | 94.15$ | 97.2$ | 47.02$ | $30 109 mln. | Pirkti | Parduoti |
 |
VYLD | Inverse VIX Short-Term Fut. ETNs | 29.38$ | -0.2131$ | -0.72% | 29.52$ | 29.2556$ | 29.52$ | 29.55$ | 29.55$ | 24.4$ | $0 | Pirkti | Parduoti |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
