Last updated: 2025-12-27 22:52:39
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
SSM | SONO GROUP N V | 6.78$ | -0.0498$ | -0.73% | 7.135$ | 6.6$ | 6.74$ | 6.78$ | 27.7273$ | 5.34$ | $9 657 486 | Pirkti | Parduoti |
 |
SSNC | SS&C TECHNOLOGIES INC | 89.62$ | 0.6$ | 0.67% | 89.65$ | 88.6384$ | 89.15$ | 89.62$ | 91.07$ | 69.605$ | $21 870 mln. | Pirkti | Parduoti |
 |
SSO | PROSHARES ULTRA S&P500 | 59.3119$ | -0.04$ | -0.07% | 59.62$ | 59.21$ | 59.45$ | 59.38$ | 59.745$ | 30.42$ | $7 716 mln. | Pirkti | Parduoti |
 |
SSP | THE E.W. SCRIPPS COMPANY | 3.96$ | -0.04$ | -1% | 4.03$ | 3.895$ | 4$ | 3.96$ | 4.98$ | 1.36$ | $304 mln. | Pirkti | Parduoti |
 |
SSRM | SSR Mining Inc | 23.1045$ | 0.35$ | 1.53% | 23.57$ | 22.79$ | 23.28$ | 23.16$ | 25.98$ | 6.785$ | $4 690 mln. | Pirkti | Parduoti |
 |
SSSS | SuRo Capital Corp. | 9.42$ | 0.36$ | 3.89% | 9.6799$ | 9.24$ | 9.26$ | 9.61$ | 10.34$ | 4.21$ | $237 mln. | Pirkti | Parduoti |
 |
SST | System1, Inc. | 4.61$ | 0$ | 0% | 4.77$ | 4.5401$ | 4.77$ | 4.61$ | 15$ | 2.9$ | $37 471 560 | Pirkti | Parduoti |
 |
SSTI | Shotspotter Inc | 8.05$ | 0.04$ | 0.5% | 8.115$ | 7.935$ | 8$ | 8.05$ | 19.43$ | 5.78$ | $102 mln. | Pirkti | Parduoti |
 |
SSTK | SHUTTERSTOCK Inc | 18.27$ | 0.08$ | 0.44% | 18.5$ | 18.18$ | 18.19$ | 18.27$ | 38.8$ | 14.35$ | $649 mln. | Pirkti | Parduoti |
 |
SSUNF | Signa Sports United N.V | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Pirkti | Parduoti |
 |
ST | SENSATA TECHNOLOGIES HOLDING N.V. | 33.58$ | -0.06$ | -0.18% | 33.75$ | 33.25$ | 33.75$ | 33.58$ | 36.25$ | 17.32$ | $4 892 mln. | Pirkti | Parduoti |
 |
STAA | STAAR SURGICAL CO | 23.35$ | -0.28$ | -1.18% | 23.7$ | 23.31$ | 23.57$ | 23.35$ | 30.81$ | 13.5$ | $1 161 mln. | Pirkti | Parduoti |
 |
STAFQ | Staffing 360 Solutions Inc | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
STAG | STAG Industrial Inc | 37.1$ | -0.09$ | -0.24% | 37.37$ | 37.059$ | 37.33$ | 37.24$ | 39.73$ | 28.61$ | $6 928 mln. | Pirkti | Parduoti |
 |
STAI | ScanTech AI Systems Inc. | 2.84$ | -0.29$ | -9.27% | 3.1337$ | 2.817$ | 3.13$ | 2.84$ | 104$ | 2.817$ | $215 mln. | Pirkti | Parduoti |
 |
STBA | S&T BANCORP INC | 40.33$ | -0.3$ | -0.74% | 40.645$ | 40.18$ | 40.49$ | 40.33$ | 42.95$ | 30.84$ | $1 542 mln. | Pirkti | Parduoti |
 |
STBXF | Starbox Group Holdings Ltd | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
STC | STEWART INFORMATION SERVICES CORPORATION | 71.08$ | -0.71$ | -0.99% | 72.055$ | 70.89$ | 71.48$ | 71.08$ | 78.61$ | 56.3901$ | $1 992 mln. | Pirkti | Parduoti |
 |
STE | STERIS PLC | 255.42$ | -0.26$ | -0.1% | 256.97$ | 253.87$ | 255.52$ | 255.42$ | 268.6$ | 200.98$ | $25 069 mln. | Pirkti | Parduoti |
 |
STEL | Stellar Bancorp, Inc. | 31.17$ | -0.12$ | -0.38% | 31.44$ | 31.11$ | 31.25$ | 31.17$ | 32.74$ | 24.125$ | $1 596 mln. | Pirkti | Parduoti |
 |
STEM | Stem Inc | 16.01$ | -0.37$ | -2.26% | 16.3689$ | 15.72$ | 16.35$ | 16.02$ | 33.6$ | 5.814$ | $134 mln. | Pirkti | Parduoti |
 |
STEP | StepStone Group Inc | 66.24$ | 0.29$ | 0.44% | 66.47$ | 65.53$ | 66$ | 66.24$ | 68.405$ | 40.07$ | $5 241 mln. | Pirkti | Parduoti |
 |
STEW | SRH Total Return Fund, Inc. | 18.43$ | -0.04$ | -0.22% | 18.62$ | 18.42$ | 18.46$ | 18.43$ | 18.6699$ | 15$ | $1 777 mln. | Pirkti | Parduoti |
 |
STG | Sunlands Online Education Group ADR | 6.4$ | 0.06$ | 0.95% | 6.46$ | 6.15$ | 6.37$ | 6.4$ | 15$ | 4.28$ | $32 695 642 | Pirkti | Parduoti |
 |
STGW | Stagwell Inc | 4.92$ | -0.02$ | -0.4% | 5.01$ | 4.96$ | 5$ | 4.98$ | 7.48$ | 4.03$ | $1 240 mln. | Pirkti | Parduoti |
 |
STHO | Star Holdings | 7.87$ | 0.32$ | 4.24% | 7.87$ | 7.5$ | 7.5$ | 7.87$ | 9.87$ | 6.055$ | $100 mln. | Pirkti | Parduoti |
 |
STIM | Neuronetics Inc | 1.42$ | 0$ | 0% | 1.43$ | 1.36$ | 1.42$ | 1.42$ | 5.92$ | 1.25$ | $97 250 009 | Pirkti | Parduoti |
 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | 102.7$ | 0.06$ | 0.06% | 102.4$ | 102.3319$ | 102.4$ | 102.37$ | 103.9265$ | 100.49$ | $12 807 mln. | Pirkti | Parduoti |
 |
STK | Columbia Seligman Premium Technology Growth Fund Inc | 37.35$ | 0.15$ | 0.4% | 37.48$ | 37.08$ | 37.15$ | 37.35$ | 39.74$ | 23.0501$ | $645 mln. | Pirkti | Parduoti |
 |
STKE | Sol Strategies Inc. | 1.66$ | -0.1$ | -5.59% | 1.8$ | 1.6501$ | 1.77$ | 1.69$ | 13.6364$ | 1.6501$ | $45 723 316 | Pirkti | Parduoti |
 |
STKH | Steakholder Foods Ltd. | 2.51$ | 0$ | 0% | 2.5411$ | 2.4301$ | 2.5$ | 2.51$ | 72.8$ | 2.13$ | $3 404 160 | Pirkti | Parduoti |
 |
STKL | SUNOPTA Inc | 3.78$ | 0$ | 0% | 3.8$ | 3.74$ | 3.8$ | 3.78$ | 7.895$ | 3.32$ | $456 mln. | Pirkti | Parduoti |
 |
STKS | ONE Group Hospitality Inc/The | 1.8$ | -0.01$ | -0.55% | 1.8535$ | 1.78$ | 1.81$ | 1.8$ | 5.26$ | 1.75$ | $55 988 606 | Pirkti | Parduoti |
 |
STLA | Stellantis NV | 11.03$ | 0.02$ | 0.18% | 11.08$ | 11.01$ | 11.01$ | 11.05$ | 14.28$ | 8.393$ | $31 944 mln. | Pirkti | Parduoti |
 |
STLD | STEEL DYNAMICS INC | 175.46$ | 0.08$ | 0.05% | 176$ | 174.55$ | 175.81$ | 175.46$ | 178.36$ | 103.17$ | $25 623 mln. | Pirkti | Parduoti |
 |
STM | STMICROELECTRONICS N.V. | 26.24$ | 0.12$ | 0.46% | 26.32$ | 26.055$ | 26.16$ | 26.24$ | 33.465$ | 17.25$ | $23 912 mln. | Pirkti | Parduoti |
 |
STNE | StoneCo Ltd | 14.84$ | 0.16$ | 1.09% | 14.99$ | 14.585$ | 14.62$ | 14.83$ | 19.95$ | 7.7223$ | $3 993 mln. | Pirkti | Parduoti |
 |
STNG | Scorpio Tankers Inc | 51.45$ | 0.44$ | 0.86% | 51.66$ | 50.7$ | 50.9$ | 51.45$ | 65.52$ | 30.63$ | $2 625 mln. | Pirkti | Parduoti |
 |
STOK | Stoke Therapeutics Inc | 31.92$ | -0.25$ | -0.78% | 32.27$ | 31.36$ | 32.27$ | 31.92$ | 38.693$ | 5.35$ | $1 823 mln. | Pirkti | Parduoti |
 |
STOT | SPDR DoubleLine Short Duration Total Return Tactical ETF | 47.26$ | 0.0434$ | 0.09% | 47.26$ | 47.2413$ | 47.2413$ | 47.26$ | 47.72$ | 46.6901$ | $336 mln. | Pirkti | Parduoti |
 |
STPZ | PIMCO 1-5 Year U.S. TIPS Index | 53.78$ | 0.03$ | 0.06% | 53.8098$ | 53.78$ | 53.78$ | 53.79$ | 54.48$ | 52.21$ | $431 mln. | Pirkti | Parduoti |
 |
STRA | Strategic Education Inc | 81.15$ | 0.45$ | 0.56% | 81.285$ | 80.24$ | 80.95$ | 81.15$ | 104.51$ | 72.2491$ | $1 906 mln. | Pirkti | Parduoti |
 |
STRC | Strategy Inc - Variable Rate S. A | 99.0147$ | 0.19$ | 0.19% | 99.15$ | 98.68$ | 99$ | 99.15$ | 100.2$ | 90.52$ | $2 774 mln. | Pirkti | Parduoti |
 |
STRF | MicroStrategy Inc. 10% Ser A | 106.69$ | -0.18$ | -0.17% | 106.72$ | 105.74$ | 105.74$ | 106.02$ | 127.8$ | 85.05$ | $907 mln. | Pirkti | Parduoti |
 |
STRK | MicroStrategy Incorporated - 8.00% | 81.11$ | -0.32$ | -0.39% | 83$ | 81.17$ | 83$ | 82.23$ | 129.4842$ | 73.082$ | $592 mln. | Pirkti | Parduoti |
 |
STRL | STERLING CONSTRUCTION COMPANY INC | 316.55$ | 2.55$ | 0.81% | 320$ | 310$ | 314.46$ | 316.55$ | 419.14$ | 96.34$ | $9 724 mln. | Pirkti | Parduoti |
 |
STRO | Sutro Biopharma Inc | 11.49$ | 0.74$ | 6.88% | 11.9999$ | 10.73$ | 10.73$ | 11.49$ | 21.5$ | 5.231$ | $978 mln. | Pirkti | Parduoti |
 |
STRR | Star Equity Holdings Inc | 10.92$ | -0.01$ | -0.09% | 10.92$ | 10.685$ | 10.685$ | 10.92$ | 11.99$ | 8.38$ | $37 520 061 | Pirkti | Parduoti |
 |
STRS | STRATUS PROPERTIES INC | 24.59$ | -0.23$ | -0.93% | 24.965$ | 24.59$ | 24.85$ | 24.59$ | 26.3$ | 15.1$ | $197 mln. | Pirkti | Parduoti |
 |
STRT | STRATTEC SECURITY CORP | 79.48$ | -0.5$ | -0.63% | 80.06$ | 78.855$ | 80.06$ | 79.48$ | 83.26$ | 31.57$ | $333 mln. | Pirkti | Parduoti |
 |
STRZ | Starz Entertainment Corp. | 11.82$ | 0.23$ | 1.98% | 11.835$ | 11.41$ | 11.44$ | 11.82$ | 22.98$ | 8$ | $198 mln. | Pirkti | Parduoti |
 |
STSS | Sharps Technology, Inc. | 2.2$ | 0.02$ | 0.91% | 2.39$ | 2.1362$ | 2.21$ | 2.22$ | 690.00069$ | 2.01$ | $63 789 884 | Pirkti | Parduoti |
 |
STT | STATE STREET CORPORATION | 132.28$ | 0.06$ | 0.05% | 132.66$ | 131.78$ | 132.08$ | 132.28$ | 132.999$ | 72.81$ | $36 947 mln. | Pirkti | Parduoti |
 |
STTK | Shattuck Labs Inc | 3.35$ | 0.07$ | 2.13% | 3.36$ | 3.245$ | 3.25$ | 3.35$ | 3.38$ | 0.69215$ | $212 mln. | Pirkti | Parduoti |
 |
STVN | Stevanato Group SpA | 20.7$ | -0.25$ | -1.19% | 21.096$ | 20.53$ | 21$ | 20.7$ | 28$ | 17.81$ | $6 269 mln. | Pirkti | Parduoti |
 |
STWD | STARWOOD PROPERTY TRUST Inc | 18.64$ | 0$ | 0% | 18.64$ | 18.48$ | 18.58$ | 18.54$ | 21.05$ | 16.59$ | $6 903 mln. | Pirkti | Parduoti |
 |
STX | Seagate Technology | 286.47$ | 0.95$ | 0.33% | 289.7999$ | 282.55$ | 288.76$ | 286.22$ | 308.93$ | 63.19$ | $61 178 mln. | Pirkti | Parduoti |
 |
STXS | STEREOTAXIS INC | 2.47$ | 0.03$ | 1.23% | 2.4687$ | 2.43$ | 2.43$ | 2.46$ | 3.59$ | 1.54$ | $231 mln. | Pirkti | Parduoti |
 |
STZ | CONSTELLATION BRANDS Inc | 139.41$ | -1.08$ | -0.77% | 140.28$ | 137.41$ | 140.28$ | 139.41$ | 228.89$ | 126.45$ | $24 263 mln. | Pirkti | Parduoti |
 |
SU | Suncor Energy Inc | 43.11$ | -0.13$ | -0.3% | 43.44$ | 42.98$ | 43.24$ | 43.11$ | 45.6$ | 30.79$ | $51 658 mln. | Pirkti | Parduoti |
 |
SUB | iShares Short-Term National Mu | 106.56$ | -0.03$ | -0.03% | 106.61$ | 106.5$ | 106.54$ | 106.56$ | 107.32$ | 104.02$ | $10 390 mln. | Pirkti | Parduoti |
 |
SUGP | SU Group Holdings Limited | 6.25$ | 0.5049$ | 8.16% | 6.8$ | 5.95$ | 6.07$ | 6.69$ | 18.4$ | 3.444$ | $3 519 325 | Pirkti | Parduoti |
 |
SUI | Sun Communities Inc | 124.26$ | -0.19$ | -0.15% | 124.76$ | 123.81$ | 124.76$ | 124.26$ | 137.77$ | 109.22$ | $15 367 mln. | Pirkti | Parduoti |
 |
SUIG | Mill City Ventures III, Ltd. | 1.8$ | -0.06$ | -3.31% | 1.795$ | 1.74$ | 1.79$ | 1.75$ | 7.25$ | 1.68$ | $150 mln. | Pirkti | Parduoti |
 |
SUN | Sunoco LP Common Units representing limited partner interests | 53.1$ | 0.51$ | 0.97% | 53.03$ | 52.11$ | 52.6$ | 53.03$ | 59.88$ | 47.98$ | $7 254 mln. | Pirkti | Parduoti |
 |
SUNE | SUNation Energy, Inc. | 1.1192$ | -0.02$ | -1.79% | 1.135$ | 1.1$ | 1.11$ | 1.1$ | 578$ | 1.065$ | $3 812 682 | Pirkti | Parduoti |
 |
SUNS | Sunrise Realty Trust, Inc. | 9.77$ | -0.17$ | -1.71% | 10.1336$ | 9.65$ | 9.95$ | 9.77$ | 14.72$ | 7.8$ | $131 mln. | Pirkti | Parduoti |
 |
SUPN | SUPERNUS PHARMACEUTICALS Inc | 51.57$ | -0.2$ | -0.39% | 52.02$ | 51.29$ | 51.77$ | 51.57$ | 57.65$ | 29.16$ | $2 957 mln. | Pirkti | Parduoti |
 |
SUPV | Grupo Supervielle SA | 12.21$ | 0.01$ | 0.08% | 12.41$ | 11.91$ | 12.27$ | 12.15$ | 19.75$ | 4.54$ | $940 mln. | Pirkti | Parduoti |
 |
SURG | SurgePays Inc | 1.8222$ | -0.12$ | -6.67% | 1.81$ | 1.64$ | 1.79$ | 1.68$ | 3.47$ | 1.0486$ | $38 341 739 | Pirkti | Parduoti |
 |
SUSA | iShares MSCI USA ESG Select ETF | 141.28$ | 0.12$ | 0.09% | 141.37$ | 141.08$ | 141.11$ | 141.28$ | 141.4799$ | 99.4801$ | $3 800 mln. | Pirkti | Parduoti |
 |
SUSC | iShares ESG Aware USD Corp Bond ETF | 23.445$ | 0.003$ | 0.01% | 23.4556$ | 23.4014$ | 23.44$ | 23.443$ | 23.85$ | 22.15$ | $1 307 mln. | Pirkti | Parduoti |
 |
SUSL | iShares ESG MSCI USA Leaders | 122.9531$ | 0.02$ | 0.02% | 123.21$ | 122.81$ | 122.84$ | 122.94$ | 123.21$ | 83.45$ | $1 045 mln. | Pirkti | Parduoti |
 |
SUUN | PowerBank Corporation | 1.8992$ | -0.09$ | -4.5% | 2.25$ | 1.86$ | 2.25$ | 1.91$ | 6.43$ | 1.23$ | $73 836 433 | Pirkti | Parduoti |
 |
SUZ | Suzano SA | 9.32$ | 0.05$ | 0.54% | 9.38$ | 9.29$ | 9.33$ | 9.32$ | 10.86$ | 8.41$ | $11 782 mln. | Pirkti | Parduoti |
 |
SVA | Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) | 6.47$ | 0.07$ | 1.08% | - | - | - | 6.56$ | - | - | $645 mln. | Pirkti | Parduoti |
 |
SVAL | IShares US Small Cap Value | 35.024$ | -0.076$ | -0.22% | 35.0536$ | 34.9078$ | 35.0536$ | 35.024$ | 36.02$ | 25.8099$ | $64 794 400 | Pirkti | Parduoti |
 |
SVC | Service Properties Trust | 1.75$ | 0.02$ | 1.16% | 1.77$ | 1.72$ | 1.72$ | 1.75$ | 3.08$ | 1.55$ | $294 mln. | Pirkti | Parduoti |
 |
SVCO | Silvaco Group, Inc. | 4.33$ | -0.09$ | -2.07% | 4.3$ | 3.75$ | 4.29$ | 4.25$ | 9.93$ | 3.45$ | $133 mln. | Pirkti | Parduoti |
 |
SVIX | -1x Short VIX Futures ETF | 23.83$ | 0$ | 0% | 23.94$ | 23.575$ | 23.9$ | 23.83$ | 27.345$ | 9.3$ | $238 mln. | Pirkti | Parduoti |
 |
SVM | Silvercorp Metals Inc | 8.9206$ | 0.31$ | 3.61% | 8.9$ | 8.54$ | 8.85$ | 8.9$ | 9.17$ | 2.88$ | $1 966 mln. | Pirkti | Parduoti |
 |
SVOL | Simplify Volatility Premium ET | 17.59$ | 0.02$ | 0.11% | 17.74$ | 17.6001$ | 17.66$ | 17.65$ | 21.79$ | 13.18$ | $643 mln. | Pirkti | Parduoti |
 |
SVRA | Savara Inc | 6.45$ | 0.05$ | 0.78% | 6.5$ | 6.25$ | 6.35$ | 6.45$ | 7.005$ | 1.89$ | $1 312 mln. | Pirkti | Parduoti |
 |
SVRE | SaverOne 2014 Ltd. | 1.39$ | -0.03$ | -2.14% | 1.4$ | 1.345$ | 1.4$ | 1.37$ | 131.96701$ | 1.33$ | $1 010 509 | Pirkti | Parduoti |
 |
SVRN | OceanPal Inc | 1.0332$ | 0.01$ | 0.99% | 1.0451$ | 1$ | 1.01$ | 1.02$ | 1.61$ | 1$ | $6 918 347 | Pirkti | Parduoti |
 |
SVV | Savers Value Village, Inc. | 9.43$ | -0.02$ | -0.21% | 9.61$ | 9.41$ | 9.45$ | 9.43$ | 13.89$ | 6.48$ | $1 473 mln. | Pirkti | Parduoti |
 |
SVVC | FIRSTHAND TECHNOLOGY VALUE FUND Inc COMMON STOCK | 0.036$ | 0.002$ | 5.88% | 0.05$ | 0.036$ | 0.044$ | 0.036$ | 0.08$ | 0.0289$ | $248 150 | Pirkti | Parduoti |
 |
SVXY | PROSHARES SHORT VIX SHORT-TERM FUTURES ETF | 55$ | 0.07$ | 0.13% | 55.13$ | 54.675$ | 55.13$ | 55$ | 55.13$ | 32.0538$ | $240 mln. | Pirkti | Parduoti |
 |
SW | Smurfit WestRock PLC | 38.27$ | 0.61$ | 1.6% | 38.78$ | 38.1601$ | 38.32$ | 38.74$ | 56.05$ | 32.729$ | $19 984 mln. | Pirkti | Parduoti |
 |
SWAN | Amplify Blackswan Growth&Treasury ETF | 33.02$ | 0.011$ | 0.03% | 33.03$ | 32.95$ | 33.03$ | 33.02$ | 33.37$ | 27.38$ | $380 mln. | Pirkti | Parduoti |
 |
SWBI | Smith & Wesson Brands Inc | 9.99$ | -0.09$ | -0.89% | 10.08$ | 9.95$ | 10.08$ | 9.99$ | 11.5$ | 7.73$ | $444 mln. | Pirkti | Parduoti |
 |
SWIM | Latham Group Inc | 6.34$ | 0.13$ | 2.09% | 6.4$ | 6.23$ | 6.23$ | 6.34$ | 8.46$ | 4.56$ | $740 mln. | Pirkti | Parduoti |
 |
SWK | STANLEY BLACK & DECKER Inc | 75.38$ | 0.51$ | 0.68% | 75.42$ | 74.6302$ | 74.9$ | 75.38$ | 91.06$ | 53.9101$ | $11 675 mln. | Pirkti | Parduoti |
 |
SWKS | Skyworks Solutions Inc | 64.0661$ | -0.3$ | -0.47% | 64.84$ | 64.17$ | 64.79$ | 64.21$ | 95.4597$ | 47.93$ | $9 605 mln. | Pirkti | Parduoti |
 |
SWX | SOUTHWEST GAS CORPORATION | 80.76$ | -0.43$ | -0.53% | 81.3$ | 80.43$ | 80.86$ | 80.76$ | 83.23$ | 64.69$ | $5 830 mln. | Pirkti | Parduoti |
 |
SWZ | SWISS HELVETIA FUND Inc | 6.22$ | 0.06$ | 0.97% | 6.28$ | 6.24$ | 6.25$ | 6.27$ | 9.429922$ | 5.839952$ | $80 802 179 | Pirkti | Parduoti |
 |
SXC | SunCoke Energy Inc | 7.2$ | 0.04$ | 0.56% | 7.21$ | 7.1144$ | 7.21$ | 7.2$ | 10.89$ | 6.235$ | $610 mln. | Pirkti | Parduoti |
 |
SXI | STANDEX INTERNATIONAL CORPORATION | 229.44$ | 0.02$ | 0.01% | 231.22$ | 227.6325$ | 229.46$ | 229.44$ | 252.78$ | 128.845$ | $2 780 mln. | Pirkti | Parduoti |
 |
SXT | SENSIENT TECHNOLOGY CORPORATION | 96.11$ | -0.07$ | -0.07% | 96.75$ | 95.415$ | 95.93$ | 96.11$ | 121.54$ | 66.145$ | $4 083 mln. | Pirkti | Parduoti |
 |
SXTC | China SXT Pharmaceuticals Inc | 1.51$ | -0.0211$ | -1.38% | 1.52$ | 1.49$ | 1.49$ | 1.51$ | 7.84$ | 0.95$ | $175 mln. | Pirkti | Parduoti |
 |
SXTP | 60 Degrees Pharmaceuticals Inc | 0.7094$ | 0.0069$ | 1% | 0.72$ | 0.69$ | 0.6962$ | 0.696$ | 8$ | 0.6501$ | $3 001 080 | Pirkti | Parduoti |
 |
SZK | ProShares UltraShort Consumer | 12.65$ | 0.023$ | 0.18% | 12.65$ | 12.635$ | 12.635$ | 12.65$ | 13.91$ | 11.22$ | $766 211 | Pirkti | Parduoti |
 |
TAC | TransAlta Corporation | 12.84$ | 0.11$ | 0.86% | 12.925$ | 12.64$ | 12.73$ | 12.84$ | 17.8754$ | 7.82$ | $3 810 mln. | Pirkti | Parduoti |
 |
TACT | TRANSACT TECHNOLOGIES INC | 3.92$ | -0.12$ | -2.97% | 4.02$ | 3.91$ | 3.98$ | 3.92$ | 5.7$ | 3.1152$ | $39 641 333 | Pirkti | Parduoti |
 |
TAGS | Teucrium Agricultural Fund | 23.1801$ | -0.1699$ | -0.73% | 23.43$ | 23.1801$ | 23.43$ | 23.1801$ | 27.1299$ | 22.7122$ | $6 374 528 | Pirkti | Parduoti |
 |
TAYD | TAYLOR DEVICES INC | 61.36$ | -0.38$ | -0.62% | 62$ | 58.5782$ | 62$ | 61.36$ | 62$ | 29.5$ | $193 mln. | Pirkti | Parduoti |
 |
TAIL | Cambria Tail Risk ETF | 11.49$ | 0$ | 0% | 11.5098$ | 11.4671$ | 11.49$ | 11.49$ | 14.67$ | 10.9$ | $148 mln. | Pirkti | Parduoti |
 |
TAK | Takeda Pharmaceutical Co Ltd | 15.65$ | 0.07$ | 0.45% | 15.665$ | 15.55$ | 15.59$ | 15.65$ | 15.69$ | 12.8$ | $49 798 mln. | Pirkti | Parduoti |
 |
TAL | TAL Education Group American Depositary Shares | 11.01$ | 0.04$ | 0.36% | 11.08$ | 10.92$ | 10.98$ | 11$ | 15.3$ | 8.5$ | $5 092 mln. | Pirkti | Parduoti |
 |
TALK | Talkspace, Inc. | 3.64$ | -0.01$ | -0.27% | 3.665$ | 3.595$ | 3.63$ | 3.64$ | 4.355$ | 2.22$ | $603 mln. | Pirkti | Parduoti |
 |
TALO | Talos Energy Inc | 10.9$ | -0.12$ | -1.09% | 11.0742$ | 10.78$ | 10.96$ | 10.9$ | 12.195$ | 6.2251$ | $1 853 mln. | Pirkti | Parduoti |
 |
TAN | Invesco Solar ETF | 50.8$ | -0.03$ | -0.06% | 51.08$ | 50.19$ | 51.08$ | 50.83$ | 53.6799$ | 25.53$ | $1 008 mln. | Pirkti | Parduoti |
 |
TANH | Tantech Holdings Ltd | 0.9991$ | 0.0228$ | 2.29% | 1.035$ | 0.9255$ | 0.997$ | 1.02$ | 10.768$ | 0.92$ | $6 133 030 | Pirkti | Parduoti |
 |
TAOP | Taoping Inc. - Ordinary Shares | 1.47$ | -0.11$ | -6.96% | 1.56$ | 1.46$ | 1.55$ | 1.47$ | 20.103002$ | 1.46$ | $1 992 976 | Pirkti | Parduoti |
 |
TAP | Molson Coors Brewing | 46.42$ | 0.09$ | 0.19% | 46.47$ | 46$ | 46.32$ | 46.42$ | 64.66$ | 42.94$ | $8 602 mln. | Pirkti | Parduoti |
 |
TARA | Protara Therapeutics Inc | 5.48$ | 0.06$ | 1.09% | 5.56$ | 5.35$ | 5.44$ | 5.55$ | 7.82$ | 2.77$ | $283 mln. | Pirkti | Parduoti |
 |
TASK | TaskUS Inc | 11.51$ | 0.03$ | 0.26% | 11.61$ | 11.45$ | 11.5$ | 11.51$ | 18.59$ | 10.68$ | $407 mln. | Pirkti | Parduoti |
 |
TATT | TAT Technologies Ltd. - Ordinary Shares | 45.475$ | 0.275$ | 0.61% | 45.92$ | 44.28$ | 45.14$ | 45.475$ | 46.45$ | 22.57$ | $571 mln. | Pirkti | Parduoti |
 |
TBBK | THE BANCORP INC | 69.85$ | -1$ | -1.41% | 71.18$ | 69.57$ | 71.09$ | 69.85$ | 81.6526$ | 40.51$ | $3 068 mln. | Pirkti | Parduoti |
 |
TBCH | TURTLE BEACH CORPORATION | 14.15$ | 0.27$ | 1.95% | 14.16$ | 13.8$ | 13.9$ | 14.15$ | 19.5$ | 8.78$ | $273 mln. | Pirkti | Parduoti |
 |
TBEV | High Performance Beverages Co | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $13 399 | Pirkti | Parduoti |
 |
TBF | ProShares Short 20+ Year Treas | 23.94$ | 0.085$ | 0.36% | 23.9756$ | 23.83$ | 23.84$ | 23.94$ | 25.73$ | 22.7201$ | $65 835 000 | Pirkti | Parduoti |
 |
TBHC | The Brand House Collective | 1.13$ | 0$ | 0% | 1.14$ | 1.11$ | 1.13$ | 1.13$ | 2.4001$ | 1.05$ | $25 381 363 | Pirkti | Parduoti |
 |
TBI | TRUEBLUE Inc | 4.65$ | 0.03$ | 0.65% | 4.67$ | 4.57$ | 4.59$ | 4.65$ | 8.5631$ | 3.45$ | $139 mln. | Pirkti | Parduoti |
 |
TBIL | US Treasury 3 Month Bill ETF | 50.02$ | 0.01$ | 0.02% | 50.02$ | 50.01$ | 50.01$ | 50.01$ | 50.04$ | 49.81$ | $12 624 mln. | Pirkti | Parduoti |
 |
TBLA | Taboola.com Ltd. | 4.5$ | 0.17$ | 3.94% | 4.53$ | 4.34$ | 4.34$ | 4.49$ | 4.53$ | 2.5$ | $1 297 mln. | Pirkti | Parduoti |
 |
TBLL | Invesco Short Term Treasury | 105.16$ | 0.03$ | 0.03% | 105.63$ | 105.62$ | 105.63$ | 105.62$ | 105.9$ | 105.39$ | $2 218 mln. | Pirkti | Parduoti |
 |
TBLT | Toughbuilt Industries Inc | 2.66$ | -0.015$ | -0.56% | - | - | - | 2.675$ | - | - | $1 687 762 | Pirkti | Parduoti |
 |
TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 18.84$ | 0.11$ | 0.59% | 18.9724$ | 18.545$ | 18.75$ | 18.84$ | 20.33$ | 7.9$ | $955 mln. | Pirkti | Parduoti |
 |
TBRG | TruBridge Inc | 22.07$ | 0.01$ | 0.05% | 22.23$ | 21.9801$ | 21.99$ | 22.07$ | 32$ | 17.86$ | $331 mln. | Pirkti | Parduoti |
 |
TBT | PROSHARES ULTRA | 34.38$ | 0.22$ | 0.64% | 34.49$ | 34.065$ | 34.1$ | 34.38$ | 39.6982$ | 31.17$ | $255 mln. | Pirkti | Parduoti |
 |
TBX | ProShares Short 7-10 Treasury | 27.7142$ | -0.3617$ | -1.29% | 27.7142$ | 27.685$ | 27.698$ | 27.7083$ | 29.65$ | 27.37$ | $13 857 100 | Pirkti | Parduoti |
 |
TCBI | Texas Capital Bancshares Inc | 93.8$ | 0.06$ | 0.06% | 93.92$ | 92.89$ | 93.57$ | 93.8$ | 98.07$ | 59.37$ | $4 281 mln. | Pirkti | Parduoti |
 |
TCBK | TRICO BANCSHARES | 48.31$ | -0.1$ | -0.21% | 48.67$ | 48.03$ | 48.37$ | 48.31$ | 50.605$ | 35.2$ | $1 571 mln. | Pirkti | Parduoti |
 |
TCBX | Third Coast Bancshares, Inc. | 39.39$ | -0.5$ | -1.25% | 40$ | 39.12$ | 39.85$ | 39.39$ | 41.7$ | 35.73$ | $547 mln. | Pirkti | Parduoti |
 |
TCCO | TECHNICAL COMMCTN CP | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $185 | Pirkti | Parduoti |
 |
TCEHY | Tencent Holdings Ltd | 78.08$ | 0.66$ | 0.85% | 78.385$ | 77.745$ | 77.8$ | 78.08$ | 87.68$ | 46.76$ | $713 mlrd. | Pirkti | Parduoti |
 |
TCHP | T. Rowe Price Blue Chip | 50.56$ | 0.07$ | 0.14% | 50.675$ | 50.5$ | 50.56$ | 50.56$ | 51.7686$ | 32.665$ | $1 733 mln. | Pirkti | Parduoti |
 |
TCI | TRANSCONTINENTAL REALTY INVESTORS Inc | 55.06$ | -2.14$ | -3.74% | 56.11$ | 55.06$ | 56.11$ | 55.06$ | 59.65$ | 25.5$ | $476 mln. | Pirkti | Parduoti |
 |
TCMD | Tactile Systems Technology Inc | 29.66$ | 0.29$ | 0.99% | 29.735$ | 29.0165$ | 29.41$ | 29.66$ | 30.24$ | 8.6098$ | $662 mln. | Pirkti | Parduoti |
 |
TCOM | Trip.com Group Ltd | 72.5$ | 0.26$ | 0.36% | 72.53$ | 72.15$ | 72.31$ | 72.5$ | 78.65$ | 51.35$ | $47 287 mln. | Pirkti | Parduoti |
 |
TCPC | TCP CAPITAL CORP | 5.44$ | 0.09$ | 1.68% | 5.46$ | 5.35$ | 5.36$ | 5.44$ | 9.48$ | 5.29$ | $462 mln. | Pirkti | Parduoti |
 |
TCRT | Alaunos Therapeutics Inc. | 3.29$ | -0.29$ | -8.24% | 3.48$ | 3.03$ | 3.48$ | 3.23$ | 6.2$ | 1.3137$ | $7 638 817 | Pirkti | Parduoti |
 |
TCRX | TScan Therapeutics Inc | 1.0496$ | 0.02$ | 1.92% | 1.07$ | 0.9821$ | 1.06$ | 1.06$ | 3.21$ | 0.8824$ | $55 073 987 | Pirkti | Parduoti |
 |
TCX | Tucows Inc | 22.36$ | -0.06$ | -0.27% | 22.47$ | 21.76$ | 22.23$ | 22.36$ | 24.35$ | 13.27$ | $248 mln. | Pirkti | Parduoti |
 |
TD | Toronto-Dominion Bank/The | 94.65$ | 0.14$ | 0.15% | 94.65$ | 94.12$ | 94.65$ | 94.65$ | 94.83$ | 52.63$ | $160 mlrd. | Pirkti | Parduoti |
 |
TDAY | USA TODAY Co Inc | 5.42$ | 0.06$ | 1.12% | 5.44$ | 5.32$ | 5.34$ | 5.42$ | 5.8$ | 4.33$ | $797 mln. | Pirkti | Parduoti |
 |
TDC | TERADATA CORPORATION | 30.67$ | 0.1$ | 0.33% | 30.67$ | 30.4305$ | 30.46$ | 30.67$ | 33.03$ | 18.43$ | $2 858 mln. | Pirkti | Parduoti |
 |
TDF | Templeton Dragon Fund Inc | 11.46$ | 0.08$ | 0.7% | 11.52$ | 11.39$ | 11.39$ | 11.46$ | 12.04$ | 8.07$ | $291 mln. | Pirkti | Parduoti |
 |
TDG | TRANSDIGM GROUP INCORPORATED | 1310$ | -4.33$ | -0.33% | 1316.68$ | 1305$ | 1309.48$ | 1309.24$ | 1623.825$ | 1183.6$ | $73 777 mln. | Pirkti | Parduoti |
 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | 517.35$ | -3.05$ | -0.59% | 523.56$ | 515.15$ | 520$ | 517.35$ | 595.99$ | 419$ | $24 290 mln. | Pirkti | Parduoti |
 |
TDIV | First Trust NASDAQ Technology Dividend Index Fund | 98.2676$ | 0.23$ | 0.23% | 98.29$ | 97.9503$ | 98.07$ | 98.22$ | 103.15$ | 62.54$ | $3 759 mln. | Pirkti | Parduoti |
 |
TDOC | TELADOC Inc | 7.1299$ | -0.13$ | -1.79% | 7.205$ | 7.1$ | 7.2$ | 7.12$ | 15.21$ | 6.35$ | $1 265 mln. | Pirkti | Parduoti |
 |
TDS | Telephone & Data Systems Inc | 40.25$ | 0.05$ | 0.12% | 40.53$ | 40.04$ | 40.15$ | 40.25$ | 42.74$ | 31.07$ | $4 347 mln. | Pirkti | Parduoti |
 |
TDTF | FlexShares iBoxx 5 Year Target Duration TIPS Index Fund | 23.96$ | 0$ | 0% | 24.02$ | 23.96$ | 24.02$ | 23.96$ | 24.485$ | 23.155$ | $940 mln. | Pirkti | Parduoti |
 |
TDTT | FlexShares iBoxx 3 Year Target Duration TIPS Index Fund | 24.04$ | 0.01$ | 0.04% | 24.0599$ | 24.03$ | 24.05$ | 24.04$ | 24.5088$ | 23.59$ | $2 534 mln. | Pirkti | Parduoti |
 |
TDUP | ThredUp Inc | 6.17$ | -0.09$ | -1.42% | 6.38$ | 6.02$ | 6.25$ | 6.23$ | 12.28$ | 1.21$ | $643 mln. | Pirkti | Parduoti |
 |
TDV | ProShares S&P Technology Div | 88.3818$ | -0.005$ | -0.01% | 88.41$ | 88.2318$ | 88.41$ | 88.36$ | 90.15$ | 61.26$ | $262 mln. | Pirkti | Parduoti |
 |
TDW | Tidewater Inc | 50.33$ | -0.45$ | -0.89% | 51.05$ | 49.95$ | 50.58$ | 50.33$ | 64.07$ | 31.17$ | $2 495 mln. | Pirkti | Parduoti |
 |
TE | T1 Energy Inc. | 6.81$ | -0.25$ | -3.55% | 7.1$ | 6.39$ | 7.05$ | 6.8$ | 7.74$ | 0.92$ | $1 446 mln. | Pirkti | Parduoti |
 |
TEAM | Atlassian Corp PLC | 163.15$ | 2.03$ | 1.26% | 163.39$ | 161.205$ | 161.68$ | 163.15$ | 325.9999$ | 139.7$ | $27 416 mln. | Pirkti | Parduoti |
 |
TECB | iShares US Tech Breakthrough Multi ETF | 61.84$ | 0.01$ | 0.02% | 61.93$ | 61.76$ | 61.9074$ | 61.84$ | 64.3$ | 41.69$ | $445 mln. | Pirkti | Parduoti |
 |
TECH | Bio-Techne Corp | 59.22$ | 0.03$ | 0.05% | 59.34$ | 58.765$ | 59.14$ | 59.22$ | 79.28$ | 46.01$ | $9 227 mln. | Pirkti | Parduoti |
 |
TECK | Teck Resources Ltd | 47.9456$ | 1.29$ | 2.77% | 48.57$ | 46.93$ | 47$ | 47.84$ | 48.57$ | 28.32$ | $23 046 mln. | Pirkti | Parduoti |
 |
TECL | DIREXION DAILY TECHNOLOGY BULL 3X SHARES | 123$ | 0.29$ | 0.23% | 125.24$ | 123.41$ | 124.36$ | 124$ | 155.5$ | 32.5216$ | $4 182 mln. | Pirkti | Parduoti |
 |
TECS | Direxion Daily Technology Bear | 16.41$ | -0.04$ | -0.24% | 16.4999$ | 16.26$ | 16.35$ | 16.41$ | 101.82$ | 14.9399$ | $77 768 664 | Pirkti | Parduoti |
 |
TECX | Tectonic Therapeutic Inc | 20.88$ | -0.92$ | -4.22% | 21.8$ | 20.8$ | 21.62$ | 20.88$ | 61.07$ | 13.7$ | $391 mln. | Pirkti | Parduoti |
 |
TEF | TELEFONICA S.A. | 3.98$ | -0.02$ | -0.5% | 4.02$ | 3.97$ | 3.98$ | 3.98$ | 5.72$ | 3.89$ | $22 567 mln. | Pirkti | Parduoti |
 |
TEI | TEMPLETON EMERGING MARKETS Income FUND | 6.4$ | 0.03$ | 0.47% | 6.41$ | 6.3675$ | 6.39$ | 6.4$ | 6.7$ | 4.78$ | $302 mln. | Pirkti | Parduoti |
 |
TEL | TE CONNECTIVITY Ltd | 232.49$ | 0.59$ | 0.25% | 232.88$ | 231.03$ | 232.88$ | 232.49$ | 250.67$ | 116.3018$ | $68 396 mln. | Pirkti | Parduoti |
 |
TELA | TELA Bio Inc | 1.16$ | 0$ | 0% | 1.15$ | 1.11$ | 1.12$ | 1.14$ | 3.0994$ | 0.8645$ | $46 796 181 | Pirkti | Parduoti |
 |
TEM | Tempus AI, Inc. | 62.4$ | -1.56$ | -2.43% | 63.57$ | 61.78$ | 63.545$ | 62.7$ | 104.32$ | 31.36$ | $10 787 mln. | Pirkti | Parduoti |
 |
TEN | Tsakos Energy Navigation Ltd | 22.5$ | 0.27$ | 1.21% | 22.65$ | 22$ | 22.32$ | 22.5$ | 26.69$ | 13.402$ | $678 mln. | Pirkti | Parduoti |
 |
TENB | Tenable Holdings Inc | 24.1$ | -0.07$ | -0.29% | 24.3$ | 23.96$ | 24.16$ | 24.1$ | 45.4445$ | 23.96$ | $2 876 mln. | Pirkti | Parduoti |
 |
TENX | TENAX THERAPEUTICS Inc | 12.67$ | 0.12$ | 0.96% | 13$ | 12.04$ | 12.56$ | 12.67$ | 14.22$ | 4.63$ | $79 106 095 | Pirkti | Parduoti |
 |
TEO | Telecom Argentina SA | 11.4$ | 0.13$ | 1.15% | 11.56$ | 11.26$ | 11.3$ | 11.4$ | 15.535$ | 6.43$ | $1 432 mln. | Pirkti | Parduoti |
 |
TER | TERADYNE Inc | 199$ | 0.37$ | 0.19% | 199.47$ | 196.73$ | 199.25$ | 198.9$ | 205$ | 65.77$ | $31 165 mln. | Pirkti | Parduoti |
 |
TERN | Terns Pharmaceuticals Inc | 41.52$ | -0.86$ | -2.03% | 42.525$ | 41.41$ | 42.19$ | 41.52$ | 48.26$ | 1.865$ | $3 740 mln. | Pirkti | Parduoti |
 |
TESL | Simplify Volt TSLA Revolution ETF | 18.3292$ | -0.47$ | -2.5% | 18.88$ | 18.3$ | 18.79$ | 18.31$ | 32.84$ | 13.19$ | $24 744 438 | Pirkti | Parduoti |
 |
TETH | 21Shares Ethereum ETF | 14.625$ | -0.035$ | -0.24% | 14.87$ | 14.44$ | 14.87$ | 14.625$ | 23.78$ | 13.3686$ | $0 | Pirkti | Parduoti |
 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES | 32.0337$ | 0.15$ | 0.47% | 31.89$ | 31.47$ | 31.53$ | 31.89$ | 31.99$ | 12.465$ | $36 737 mln. | Pirkti | Parduoti |
 |
TEX | TEREX CORPORATION | 55.18$ | 0.55$ | 1.01% | 55.21$ | 54.305$ | 54.75$ | 55.18$ | 58.66$ | 31.53$ | $3 620 mln. | Pirkti | Parduoti |
 |
TFC | Truist Financial Corp | 50.61$ | -0.13$ | -0.26% | 50.8$ | 50.375$ | 50.75$ | 50.61$ | 50.86$ | 33.56$ | $64 743 mln. | Pirkti | Parduoti |
 |
TFI | SPDR Nuveen Bloomberg Barclays | 45.67$ | -0.04$ | -0.09% | 45.725$ | 45.6301$ | 45.71$ | 45.67$ | 46.24$ | 42.84$ | $3 003 mln. | Pirkti | Parduoti |
 |
TFII | TFI International Inc | 106.31$ | 0.1$ | 0.09% | 106.32$ | 104.62$ | 105.58$ | 106.31$ | 140.35$ | 72.02$ | $8 730 mln. | Pirkti | Parduoti |
 |
TFIN | Triumph Financial, Inc. | 64.04$ | -0.43$ | -0.67% | 64.7167$ | 62.97$ | 64.31$ | 64.04$ | 65.99$ | 46.43$ | $1 522 mln. | Pirkti | Parduoti |
 |
TFLO | iShares Treasury Floating Rate | 50.4303$ | 0.02$ | 0.04% | 50.44$ | 50.43$ | 50.43$ | 50.44$ | 50.69$ | 50.39$ | $6 475 mln. | Pirkti | Parduoti |
 |
TFPM | Triple Flag Precious Metals | 35.49$ | 0.59$ | 1.69% | 35.8599$ | 34.735$ | 35.35$ | 35.49$ | 35.8599$ | 14.51$ | $7 331 mln. | Pirkti | Parduoti |
 |
TFSL | TFS FINANCIAL CORPORATION | 13.99$ | -0.11$ | -0.78% | 14.13$ | 13.95$ | 14.1$ | 13.99$ | 14.725$ | 11.29$ | $3 924 mln. | Pirkti | Parduoti |
 |
TFX | TELEFLEX INCORPORATED | 122.76$ | 0.43$ | 0.35% | 123.005$ | 121.24$ | 122.49$ | 122.76$ | 185.94$ | 102.58$ | $5 425 mln. | Pirkti | Parduoti |
 |
TG | TREDEGAR CORPORATION | 7.42$ | 0$ | 0% | 7.45$ | 7.33$ | 7.45$ | 7.42$ | 9.43$ | 6.2501$ | $259 mln. | Pirkti | Parduoti |
 |
TGB | Taseko Mines Ltd | 5.8497$ | 0.17$ | 3.01% | 5.92$ | 5.6849$ | 5.75$ | 5.81$ | 5.92$ | 1.67$ | $2 108 mln. | Pirkti | Parduoti |
 |
TGE | The Generation Essentials Group | 1.11$ | -0.03$ | -2.63% | 1.246$ | 1.07$ | 1.16$ | 1.11$ | 37.0191$ | 0.7777$ | $32 384 426 | Pirkti | Parduoti |
 |
TGL | Treasure Global Inc | 7$ | -0.01$ | -0.14% | 7.3$ | 6.8$ | 7.02$ | 7.01$ | 780$ | 4.51$ | $8 934 548 | Pirkti | Parduoti |
 |
TGLS | Tecnoglass Inc. - Ordinary Shares | 51.37$ | -0.5$ | -0.96% | 52.11$ | 51.03$ | 51.55$ | 51.37$ | 90.34$ | 44.26$ | $2 392 mln. | Pirkti | Parduoti |
 |
TGNA | Tegna Inc | 19.4$ | 0.02$ | 0.1% | 19.43$ | 19.365$ | 19.42$ | 19.4$ | 21.35$ | 14.87$ | $3 125 mln. | Pirkti | Parduoti |
 |
TGS | Transportadora de Gas del Sur SA TGS | 31.08$ | -0.09$ | -0.29% | 31.41$ | 30.8$ | 31.39$ | 31.08$ | 34.37$ | 19.74$ | $2 160 mln. | Pirkti | Parduoti |
 |
TGTX | TG THERAPEUTICS INC | 30.77$ | -0.3$ | -0.97% | 31.06$ | 30.54$ | 31.06$ | 30.77$ | 46.48$ | 25.28$ | $4 885 mln. | Pirkti | Parduoti |
 |
TH | Target Hospitality Corp | 8.48$ | 0.06$ | 0.71% | 8.5$ | 8.32$ | 8.42$ | 8.48$ | 11.1$ | 4$ | $846 mln. | Pirkti | Parduoti |
 |
THAR | Tharimmune, Inc. | 2.55$ | 0.03$ | 1.17% | 2.59$ | 2.49$ | 2.49$ | 2.59$ | 9.08$ | 0.952$ | $92 934 202 | Pirkti | Parduoti |
 |
THC | Tenet Healthcare | 200.6$ | 2.83$ | 1.43% | 201.3899$ | 197.01$ | 198.66$ | 200.6$ | 222.815$ | 109.8239$ | $17 630 mln. | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
