Last updated: 9/05/2024 10:17:15 PG
Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAGUSD | XAGUSD | 27.616$ | 0$ | 0% | 27.69$ | 27.26$ | 27.293$ | 27.284$ | 29.768$ | 20.66$ | Buy | Sell | |
XAGUSD | Silver vs US Dollar, Forward contract | 27.634$ | 0$ | 0% | 27.708$ | 27.282$ | 27.315$ | 27.306$ | 29.79$ | 20.682$ | Buy | Sell | |
XAUUSD | XAUUSD | 2314.59$ | 0$ | 0% | 2319.48$ | 2307.6$ | 2308.38$ | 2308.64$ | 2431.18$ | 1810.12$ | Buy | Sell | |
XAUUSD | Gold vs US Dollar, Forward contract | 2314.95$ | 0$ | 0% | 2319.75$ | 2307.87$ | 2308.65$ | 2308.91$ | 2431.45$ | 1810.39$ | Buy | Sell | |
XAUUSD | Gold vs US Dollar, 100 oz, Forward contract | 2314.59$ | 0$ | 0% | 2319.48$ | 2307.6$ | 2308.38$ | 2308.64$ | 2431.18$ | 1810.12$ | Buy | Sell | |
XPDUSD | XPDUSD | 953.068$ | -1.739$ | -0.18% | 962.156$ | 951.717$ | 951.717$ | 954.807$ | 1622.5$ | 849$ | Buy | Sell | |
XPDUSD | Pallidium, 100 Ounce, Forward | - | - | - | - | - | - | - | - | Buy | Sell | ||
XPTUSD | XPTUSD | 981.12$ | 0$ | 0% | 983.54$ | 974.07$ | 974.07$ | 975.33$ | 1007.55$ | 889.58$ | Buy | Sell | |
XPTUSD | Platinum, 100 Ounce, Forward | 981.12$ | 0$ | 0% | 983.54$ | 974.07$ | 974.07$ | 975.33$ | 1007.55$ | 889.58$ | Buy | Sell |