Last updated: 08/05/2024 20.14.41
Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Beli | Jual |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAGUSD | XAGUSD | 27.383$ | 0$ | 0% | 27.455$ | 26.983$ | 27.196$ | 27.217$ | 29.768$ | 20.66$ | Beli | Jual | |
XAGUSD | Silver vs US Dollar, Forward contract | 27.405$ | 0$ | 0% | 27.476$ | 27.005$ | 27.218$ | 27.239$ | 29.79$ | 20.682$ | Beli | Jual | |
XAUUSD | XAUUSD | 2316.36$ | 0$ | 0% | 2321.14$ | 2303.42$ | 2313.92$ | 2314.71$ | 2431.18$ | 1810.12$ | Beli | Jual | |
XAUUSD | Gold vs US Dollar, Forward contract | 2316.63$ | 0$ | 0% | 2321.41$ | 2303.69$ | 2314.19$ | 2314.98$ | 2431.45$ | 1810.39$ | Beli | Jual | |
XAUUSD | Gold vs US Dollar, 100 oz, Forward contract | 2316.36$ | 0$ | 0% | 2321.14$ | 2303.42$ | 2313.92$ | 2314.71$ | 2431.18$ | 1810.12$ | Beli | Jual | |
XPDUSD | XPDUSD | 954.5$ | -17$ | -1.75% | 976.5$ | 951$ | 971$ | 971.5$ | 1625.61$ | 849$ | Beli | Jual | |
XPDUSD | Pallidium, 100 Ounce, Forward | - | - | - | - | - | - | - | - | Beli | Jual | ||
XPTUSD | XPTUSD | 977.32$ | 0$ | 0% | 981.96$ | 964.16$ | 974.62$ | 978.86$ | 1007.55$ | 889.58$ | Beli | Jual | |
XPTUSD | Platinum, 100 Ounce, Forward | 977.32$ | 0$ | 0% | 981.96$ | 964.16$ | 974.62$ | 978.86$ | 1007.55$ | 889.58$ | Beli | Jual |