Last updated: 09/05/2024 12:21:42
Logo | Ticker | Title | Current price | Mudança | Mudança, % | max | mín. | Preço de abertura | Closing price | 52 weeks, max | 52 weeks, min | Comprar | Vender |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAGUSD | XAGUSD | 27.616$ | 0$ | 0% | 27.69$ | 27.26$ | 27.293$ | 27.284$ | 29.768$ | 20.66$ | Comprar | Vender | |
XAGUSD | Silver vs US Dollar, Forward contract | 27.638$ | 0$ | 0% | 27.708$ | 27.282$ | 27.315$ | 27.306$ | 29.79$ | 20.682$ | Comprar | Vender | |
XAUUSD | XAUUSD | 2310.53$ | 0$ | 0% | 2319.48$ | 2307.22$ | 2308.38$ | 2308.64$ | 2431.18$ | 1810.12$ | Comprar | Vender | |
XAUUSD | Gold vs US Dollar, Forward contract | 2310.79$ | 0$ | 0% | 2319.75$ | 2307.49$ | 2308.65$ | 2308.91$ | 2431.45$ | 1810.39$ | Comprar | Vender | |
XAUUSD | Gold vs US Dollar, 100 oz, Forward contract | 2310.53$ | 0$ | 0% | 2319.48$ | 2307.22$ | 2308.38$ | 2308.64$ | 2431.18$ | 1810.12$ | Comprar | Vender | |
XPDUSD | XPDUSD | 951.818$ | -2.989$ | -0.31% | 962.156$ | 947.351$ | 951.717$ | 954.807$ | 1622.5$ | 849$ | Comprar | Vender | |
XPDUSD | Pallidium, 100 Ounce, Forward | - | - | - | - | - | - | - | - | Comprar | Vender | ||
XPTUSD | XPTUSD | 984.26$ | 0$ | 0% | 985.96$ | 974.07$ | 974.07$ | 975.33$ | 1007.55$ | 889.58$ | Comprar | Vender | |
XPTUSD | Platinum, 100 Ounce, Forward | 984.26$ | 0$ | 0% | 985.96$ | 974.07$ | 974.07$ | 975.33$ | 1007.55$ | 889.58$ | Comprar | Vender |