Trading instruments

Last updated: 26.12.2025 15:05:40

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AEM Agnico Eagle Mines Ltd 181.34$ 0.07$ 0.04% 181.95$ 178.34$ 181.48$ 181.34$ 187.5$ 76.91$ $90.985 mln Buy Sell
AEMD Aethlon Medical Inc 2.49$ -0.17$ -6.39% 2.66$ 2.4701$ 2.66$ 2.49$ 84.4$ 2.4701$ $2.419.961 Buy Sell
AENT Alliance Entertainment Holding 7.935$ 0.085$ 1.08% 8.0799$ 7.7$ 7.89$ 7.935$ 11.5718$ 2.2101$ $404 mln Buy Sell
AEO AMERICAN EAGLE OUTFITTERS 26.83$ 0.05$ 0.19% 26.85$ 26.21$ 26.64$ 26.65$ 28.15$ 9.27$ $4.548 mln Buy Sell
AEON AEON Biopharma Inc. 1.05$ 0.02$ 1.94% 1.12$ 1.04$ 1.0561$ 1.05$ 45.287996$ 0.375$ $12.430.369 Buy Sell
AEP AMERICAN ELECTRIC POWER COMPANY Inc 115.31$ 0.16$ 0.14% 115.39$ 114.805$ 115.05$ 115.31$ 124.8$ 89.91$ $61.586 mln Buy Sell
AER Aercap Holdings N.V. Ordinary Shares 145.24$ 0.02$ 0.01% 145.26$ 144.23$ 145.26$ 145.24$ 146.67$ 85.57$ $27.128 mln Buy Sell
AERT Aeries Technology Inc 0.5375$ -0.02285$ -4.08% 0.565$ 0.535$ 0.5536$ 0.5375$ 2.67$ 0.46$ $26.258.923 Buy Sell
AES AES CORPORATION 13.97$ 0.06$ 0.43% 13.99$ 13.82$ 13.87$ 13.96$ 15.51$ 9.46$ $9.948 mln Buy Sell
AESI Atlas Energy Solutions Inc 9.6$ -0.18$ -1.84% 9.76$ 9.54$ 9.7$ 9.6$ 26.86$ 7.6417$ $1.190 mln Buy Sell
AETH Bitwise Ethereum Strategy ETF 37.01$ 0.0012$ 0% 37.1$ 37$ 37$ 37.1$ 59.24$ 26.791$ $9.252.648 Buy Sell
AEVA Aeva Technologies Inc 13.51$ -0.41$ -2.95% 13.889$ 13.28$ 13.8$ 13.49$ 38.8$ 2.52$ $812 mln Buy Sell
AEYE AudioEye Inc 10.76$ -0.03$ -0.28% 10.86$ 10.6137$ 10.74$ 10.76$ 20.57$ 8.91$ $134 mln Buy Sell
AEYGQ ADDVANTAGE TECHNOLOGIES GROUP Inc 0.0001$ 0$ 0% - - - 0.0001$ - - $0 Buy Sell
AFB AllianceBernstein National Municipal Income Fund Inc 10.71$ -0.02$ -0.19% 10.75$ 10.71$ 10.73$ 10.71$ 11.34$ 9.78$ $308 mln Buy Sell
AFCG AFC Gamma Inc 2.92$ 0.13$ 4.66% 2.92$ 2.79$ 2.84$ 2.92$ 8.88$ 2.52$ $65.976.060 Buy Sell
AFG AMERICAN FINANCIAL GROUP Inc 138.09$ -0.18$ -0.13% 138.665$ 137.09$ 138.17$ 138.09$ 150.02$ 114.73$ $11.517 mln Buy Sell
AFGB American Financial Group Inc 21.53$ 0.08$ 0.37% 21.6224$ 21.45$ 21.45$ 21.53$ 23.4701$ 20.4775$ $0 Buy Sell
AFIIQ Armstrong Flooring Inc 0.0002$ 0$ 0% - - - 0.0002$ - - $0 Buy Sell
AFK VanEck Vectors Africa Index ET 27.05$ -0.08$ -0.3% 26.95$ 26.71$ 26.95$ 26.77$ 26.9999$ 15.0701$ $110 mln Buy Sell
AFL AFLAC Inc 110.62$ -0.1$ -0.09% 110.96$ 110.2001$ 110.27$ 110.62$ 115.835$ 96.95$ $57.977 mln Buy Sell
AFMDQ Affimed NV - - - - - - - - Buy Sell
AFRM Affirm Holdings, Inc. 75.99$ 0.35$ 0.46% 76.4414$ 74.0348$ 75.315$ 75.99$ 100$ 30.901$ $21.989 mln Buy Sell
AFYA Afya Ltd 14.72$ 0.02$ 0.14% 14.85$ 14.63$ 14.72$ 14.72$ 19.9$ 13.47$ $705 mln Buy Sell
AG First Majestic Silver Corp 17.7$ -0.17$ -0.98% 17.2911$ 16.775$ 17.19$ 17.21$ 17.91$ 5.09$ $8.689 mln Buy Sell
AGAE Allied Gaming & Entertainment 0.428$ 0.0219$ 5.39% 0.4328$ 0.385$ 0.4074$ 0.428$ 3.79$ 0.3388$ $16.270.176 Buy Sell
AGCO AGCO CORPORATION 105.28$ -0.32$ -0.3% 106.48$ 104.13$ 105.98$ 105.28$ 121.16$ 73.79$ $7.856 mln Buy Sell
AGD Aberdeen Global Dynamic Dividend Fund 12.12$ -0.01$ -0.08% 12.15$ 12.06$ 12.1$ 12.12$ 13.98$ 8.46$ $302 mln Buy Sell
AGEN Agenus Inc 3.35$ 0.04$ 1.21% 3.41$ 3.27$ 3.27$ 3.35$ 7.34$ 1.38$ $114 mln Buy Sell
AGG ISHARES CORE U.S. AGGREGATE BOND ETF 100.02$ 0.22$ 0.22% 100.04$ 99.8501$ 99.9$ 100.02$ 101.3499$ 95.735$ $135 mld. Buy Sell
AGGY WisdomTree Yield Enhanced US A 44.34$ 0.15$ 0.34% 44.34$ 44.205$ 44.24$ 44.34$ 44.84$ 42.1$ $829 mln Buy Sell
AGH Aureus Greenway Holdings Inc. 3.92$ 0.02$ 0.51% 3.985$ 3.83$ 3.83$ 3.92$ 8.25$ 0.52$ $59.020.684 Buy Sell
AGI Alamos Gold Inc 40.71$ -0.3$ -0.74% 40.66$ 39.64$ 40.65$ 40.35$ 40.82$ 17.8$ $17.091 mln Buy Sell
AGIG Abundia Global Impact Group 2.15$ 0.08$ 3.94% 2.14$ 1.98$ 2.13$ 2.11$ 2.14$ 1.36$ $74.460.017 Buy Sell
AGILQ AgileThought Inc 0.0005$ 0$ 0% 0.0005$ 0.0005$ 0.0005$ 0.0005$ 0.5$ 0.000001$ $0 Buy Sell
AGIX KraneShares Artificial Intell 36.8537$ 0.04$ 0.11% 36.87$ 36.68$ 36.81$ 36.87$ 40.01$ 20.815$ $103 mln Buy Sell
AGL agilon health inc 0.701$ 0.014$ 2.04% 0.7089$ 0.6753$ 0.6964$ 0.701$ 6.08$ 0.5075$ $291 mln Buy Sell
AGM FEDERAL AGRICULTURAL MORTGAGE CORPORATION 178.18$ 1.61$ 0.91% 178.43$ 175.04$ 175.51$ 178.18$ 212.24$ 155$ $1.670 mln Buy Sell
AGNC AGNC Investment Aktie 10.88$ 0.08$ 0.74% 10.855$ 10.78$ 10.79$ 10.84$ 10.89$ 7.85$ $11.671 mln Buy Sell
AGO Assured Guaranty Ltd 90.86$ -0.05$ -0.05% 91.51$ 90.64$ 90.64$ 90.86$ 96.495$ 74.09$ $4.189 mln Buy Sell
AGPU Axe Compute Inc. 6.05$ -0.09$ -1.47% 6.36$ 6.05$ 6.29$ 6.05$ 8.03$ 4.9507$ $20.530.772 Buy Sell
AGQ ProShares Ultra Silver 178.91$ 1.7$ 1.02% 169.0201$ 159.26$ 167.09$ 167.68$ 169.0201$ 32.5$ $2.433 mln Buy Sell
AGRO Adecoagro SA 7.94$ -0.01$ -0.13% 8$ 7.875$ 7.95$ 7.94$ 11.785$ 6.89$ $795 mln Buy Sell
AGX ARGAN INC 328.26$ -4.97$ -1.49% 331.67$ 325.83$ 331.15$ 328.26$ 399.3$ 101.02$ $4.554 mln Buy Sell
AGYS AGILYSYS Inc 120.1$ -1.3$ -1.07% 120.905$ 118.29$ 120.59$ 120.1$ 145.25$ 63.71$ $3.368 mln Buy Sell
AGZ iShares Agency Bond ETF 110.2488$ 0.0903$ 0.08% 110.258$ 110.145$ 110.19$ 110.2303$ 111$ 107.295$ $573 mln Buy Sell
AGZD WisdomTree Trust WisdomTree In 22.575$ 0.015$ 0.07% 22.59$ 22.54$ 22.54$ 22.575$ 22.82$ 21.86$ $90.300.000 Buy Sell
AHCO Adapthealth Corp. 10.24$ 0.13$ 1.29% 10.325$ 10.08$ 10.13$ 10.24$ 11.63$ 7.105$ $1.387 mln Buy Sell
AHG Akso Health Group 1.41$ 0.0556$ 4.11% 1.5$ 1.25$ 1.3$ 1.41$ 2.3528$ 0.831$ $774 mln Buy Sell
AHH ARMADA HOFFLER PROPERTIES Inc 6.58$ 0$ 0% 6.6$ 6.535$ 6.57$ 6.58$ 10.27$ 6.005$ $527 mln Buy Sell
AHL Aspen Insurance Holdings Limited 37.05$ 0$ 0% 37.09$ 37.02$ 37.05$ 37.05$ 37.25$ 27.05$ $0 Buy Sell
AHT Ashford Hospitality Trust 3.9$ 0.06$ 1.6% 3.89$ 3.73$ 3.77$ 3.81$ 10.35$ 2.895$ $25.004.975 Buy Sell
AI C3.ai, Inc 14$ 0.02$ 0.14% 14.06$ 13.7$ 14$ 14.04$ 38.58$ 12.59$ $1.922 mln Buy Sell
AIA ISHARES ASIA 50 ETF 95.99$ 0.6$ 0.63% 96.09$ 95.54$ 95.7$ 95.99$ 101.22$ 59.9117$ $1.651 mln Buy Sell
AIBU Direxion Shares ETF Trust AI 51$ 0.12$ 0.24% 51.0657$ 50.64$ 50.65$ 51$ 65.41$ 18.6631$ $36.975.051 Buy Sell
AIEQ Amplify ETF Trust Amplify AI 45.8999$ 0.155$ 0.34% 45.98$ 45.7964$ 45.88$ 45.9$ 46.6294$ 31.275$ $119 mln Buy Sell
AIFF Firefly Neuroscience, Inc. 1.1$ -0.09$ -7.56% 1.23$ 1.0601$ 1.18$ 1.1$ 17.2$ 1.0601$ $14.842.221 Buy Sell
AIG AMERICAN INTERNATIONAL GROUP Inc 86.52$ -0.07$ -0.08% 87.29$ 86.37$ 86.57$ 86.52$ 88.07$ 69.24$ $46.684 mln Buy Sell
AIHS Senmiao Technology Ltd 1.14$ 0.04$ 3.64% 1.16$ 1.1101$ 1.14$ 1.14$ 17$ 0.833$ $5.195.537 Buy Sell
AII American Integrity Insurance 20.74$ -0.02$ -0.1% 20.79$ 20.655$ 20.75$ 20.74$ 26.36$ 15.775$ $406 mln Buy Sell
AIIO Robo.ai Inc. 0.328$ -0.0045$ -1.39% 0.335099$ 0.3165$ 0.3165$ 0.319$ 2.815$ 0.2521$ $83.918.696 Buy Sell
AIJTY Jianpu Technology Inc. 0.356$ 0.066$ 22.76% - - - 0.29$ - - $0 Buy Sell
AIM AIM ImmunoTech Inc. 1.28$ -0.02$ -1.54% 1.375$ 1.27$ 1.3316$ 1.28$ 20.35$ 1.26$ $3.651.986 Buy Sell
AIMD Ainos, Inc. 1.982$ -0.028$ -1.39% 2.05$ 1.98$ 2.05$ 1.982$ 5$ 1.78$ $9.538.641 Buy Sell
AIN ALBANY INTERNATIONAL CORP CLASS A 51.2$ 0.1$ 0.2% 51.81$ 50.7501$ 51.18$ 51.2$ 83.65$ 41.15$ $1.469 mln Buy Sell
AIO Virtus AllianzGI Artificial 23.35$ 0.11$ 0.47% 23.39$ 23.17$ 23.17$ 23.35$ 25.69$ 16.1769$ $802 mln Buy Sell
AIOT PowerFleet Inc 5.47$ -0.06$ -1.08% 5.57$ 5.47$ 5.52$ 5.47$ 8.71$ 3.7$ $732 mln Buy Sell
AIP Arteris Inc 15.94$ -0.22$ -1.36% 16.235$ 15.8$ 16.13$ 15.94$ 19.85$ 5.46$ $696 mln Buy Sell
AIQ Global X Artificial Intelli&Tech 51.45$ 0.15$ 0.29% 51.465$ 51.26$ 51.33$ 51.45$ 53.75$ 30.6$ $7.374 mln Buy Sell
AIR AAR Corporation 86.03$ 0.59$ 0.69% 86.59$ 85.3379$ 85.53$ 86.03$ 89.69$ 46.51$ $3.365 mln Buy Sell
AIRE reAlpha Tech Corp. 0.4485$ -0.0545$ -10.74% 0.4819$ 0.4282$ 0.4594$ 0.4529$ 3.29$ 0.14$ $58.637.193 Buy Sell
AIRG Airgain Inc 3.95$ -0.06$ -1.5% 4.01$ 3.9$ 3.96$ 3.95$ 8.46$ 3$ $47.234.862 Buy Sell
AIRI AIR INDUSTRIES GROUP 3.21$ -0.14$ -4.01% 3.95$ 3.1$ 3.81$ 3.35$ 4.7$ 2.77$ $15.330.244 Buy Sell
AIRJ Montana Technologies Corp 3.92$ 0.02$ 0.52% 4.1899$ 3.8$ 3.8$ 3.86$ 9.95$ 2.61$ $238 mln Buy Sell
AIRO AIRO Group Holdings, Inc. 9.35$ 0.15$ 1.63% 9.69$ 9.2$ 9.2$ 9.35$ 39.07$ 7.28$ $293 mln Buy Sell
AIRR First Trust RBA American Industrial Renaissance ETF 101.62$ -0.04$ -0.04% 101.75$ 101.1302$ 101.75$ 101.62$ 103.6$ 59.2246$ $6.697 mln Buy Sell
AIRS AirSculpt Technologies Inc 2.17$ 0.05$ 2.36% 2.235$ 2.1$ 2.1$ 2.17$ 12$ 1.53$ $135 mln Buy Sell
AIRT AIR T INC 19.25$ 0.59$ 3.16% 19.27$ 18.9$ 19.27$ 19.25$ 26.7$ 14.56$ $52.025.801 Buy Sell
AISP Airship AI Holdings, Inc 2.95$ 0.04$ 1.37% 2.985$ 2.86$ 2.95$ 2.97$ 7.66$ 2.79$ $101 mln Buy Sell
AIT APPLIED INDUSTRIAL TECHNOLOGIES Inc 264.33$ 0.75$ 0.28% 265.32$ 263.135$ 264.21$ 264.33$ 280.9499$ 199.9614$ $9.970 mln Buy Sell
AIV APARTMENT INVESTMENT AND MANAGEMENT COMPANY 5.97$ 0.17$ 2.94% 5.985$ 5.88$ 5.95$ 5.96$ 9.29$ 5.235$ $860 mln Buy Sell
AIVC Amplify Bloomberg AI Value 68.4161$ 0.42$ 0.62% 68.445$ 68.37$ 68.445$ 68.37$ 72.79$ 35.69$ $34.208.050 Buy Sell
AIXC AIxCrypto Holdings, Inc. 2.6$ -0.01$ -0.37% 2.825$ 2.63$ 2.7054$ 2.7$ 3.27$ 2.24$ $13.416.993 Buy Sell
AIXI Xiao-I Corporation 0.4569$ 0.0069$ 1.53% 0.462$ 0.406$ 0.449$ 0.4569$ 6.4$ 0.406$ $5.693.128 Buy Sell
AIZ ASSURANT Inc 241.89$ 0.64$ 0.27% 242.34$ 239.35$ 239.51$ 241.89$ 243.22$ 174.9738$ $12.114 mln Buy Sell
AJG ARTHUR J. GALLAGHER & CO. 260.77$ 2.07$ 0.8% 261.7975$ 257.96$ 257.96$ 260.77$ 351.225$ 236.34$ $66.966 mln Buy Sell
AKA aka Brands Holding Corp 11.57$ 0.71$ 6.54% 11.58$ 10.89$ 10.95$ 11.57$ 19.92$ 7$ $124 mln Buy Sell
AKAM AKAMAI TECHNOLOGIES INC 88.82$ -0.41$ -0.46% 89.395$ 88.48$ 89.08$ 88.82$ 103.75$ 67.51$ $12.778 mln Buy Sell
AKBA Akebia Therapeutics Inc 1.67$ 0.05$ 3.03% 1.71$ 1.64$ 1.65$ 1.7$ 4.0787$ 1.445$ $443 mln Buy Sell
AKBTY Akbank TAS 3.21$ 0$ 0% 3.44$ 3.21$ 3.376$ 3.21$ 4.25$ 2.45$ $8.346 mln Buy Sell
AKO EMBOTELLADORA ANDINA S.A. ser A 22.81$ 0.19$ 0.84% 23.052334$ 22.62$ 23.03$ 22.81$ 23.49$ 13.75$ $1.799 mln Buy Sell
AKR ACADIA REALTY TRUST 20.93$ 0.33$ 1.6% 20.95$ 20.57$ 20.57$ 20.93$ 24.95$ 16.98$ $2.743 mln Buy Sell
AKTSQ Akoustis Technologies Inc 0.0067$ 0.0007$ 11.67% - - - 0.006$ - - $0 Buy Sell
AKTX Akari Therapeutics Plc - American Depositary Shares 0.265$ 0.0219$ 8.93% 0.2719$ 0.25$ 0.2508$ 0.2672$ 1.73$ 0.2178$ $9.471.033 Buy Sell
AL AIR LEASE CORPORATION 64.2$ 0.05$ 0.08% 64.23$ 64.17$ 64.17$ 64.2$ 64.4$ 38.25$ $7.175 mln Buy Sell
ALAB Astera Labs, Inc. 172$ 1.14$ 0.68% 172.33$ 167.5245$ 169.02$ 169.97$ 262.9$ 47.125$ $29.051 mln Buy Sell
ALAR Alarum Technologies Ltd. 7.8$ 0.07$ 0.91% 7.934$ 7.64$ 7.64$ 7.8$ 18$ 5.445$ $55.936.951 Buy Sell
ALB ALBEMARLE CORPORATION 151.66$ 1.81$ 1.23% 148.51$ 143.5199$ 144$ 148.51$ 150.72$ 49.4303$ $17.850 mln Buy Sell
ALBT Avalon Globocare Corp 1.21$ -0.02$ -1.56% 1.27$ 1.2$ 1.27$ 1.26$ 11.66$ 0.8782$ $5.144.931 Buy Sell
ALC Alcon 80.17$ 0.05$ 0.06% 80.46$ 79.88$ 80.13$ 80.17$ 99.2$ 71.55$ $40.061 mln Buy Sell
ALCO ALICO INC 36.01$ -0.41$ -1.13% 36.28$ 35.955$ 36.095$ 36.01$ 38.4$ 24.76$ $276 mln Buy Sell
ALDX Aldeyra Therapeutics Inc 5.28$ 0.23$ 4.55% 5.3488$ 4.9781$ 5.05$ 5.28$ 7.2$ 1.18$ $318 mln Buy Sell
ALEC Alector Inc 1.43$ 0.04$ 2.84% 1.47$ 1.42$ 1.42$ 1.45$ 3.3999$ 0.87$ $156 mln Buy Sell
ALEX ALEXANDER & BALDWIN Inc (NEW) 20.65$ 0.04$ 0.19% 20.68$ 20.63$ 20.63$ 20.65$ 21.03$ 15.07$ $1.502 mln Buy Sell
ALFIQ Alfi Inc 0.000001$ -0.000099$ -99% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0004$ 0.000001$ $16 Buy Sell
ALG ALAMO GROUP INC 173.61$ 0.01$ 0.01% 173.61$ 172.09$ 172.99$ 173.61$ 233.29$ 156.295$ $2.103 mln Buy Sell
ALGM Allegro MicroSystems Inc 27$ -0.5$ -1.82% 27.39$ 26.51$ 27.39$ 26.95$ 38.45$ 16.38$ $4.998 mln Buy Sell
ALGN ALIGN TECHNOLOGY INC 157.84$ 1.08$ 0.69% 158.62$ 154.98$ 156.76$ 157.84$ 237.23$ 122$ $11.325 mln Buy Sell
ALGS Aligos Therapeutics, Inc. 10.52$ 0.57$ 5.73% 10.69$ 9.81$ 9.95$ 10.52$ 46.8$ 3.76$ $64.735.683 Buy Sell
ALGT ALLEGIANT TRAVEL COMPANY 84.64$ 1.39$ 1.67% 85.2099$ 82.1017$ 83.22$ 84.64$ 107.57$ 39.8$ $1.550 mln Buy Sell
ALHC Alignment Healthcare Inc. 19.15$ -0.38$ -1.95% 19.58$ 18.9442$ 19.4$ 19.15$ 21.06$ 10.54$ $3.832 mln Buy Sell
ALIT Alight, Inc. 1.97$ 0$ 0% 1.99$ 1.93$ 1.98$ 1.97$ 7.66$ 1.89$ $1.030 mln Buy Sell
ALK ALASKA AIR GROUP Inc 51.5$ 0.2$ 0.39% 51.48$ 50.7$ 51.11$ 51.38$ 78.08$ 37.63$ $5.973 mln Buy Sell
ALKS Alkermes PLC 28.52$ 0.03$ 0.11% 28.75$ 28.385$ 28.46$ 28.52$ 36.45$ 25.165$ $4.709 mln Buy Sell
ALKT Alkami Technology Inc 23.01$ -0.07$ -0.3% 23.135$ 22.84$ 23.13$ 23.01$ 40.39$ 18.7113$ $2.416 mln Buy Sell
ALLE ALLEGION PUBLIC LIMITED COMPANY 160.85$ 0.23$ 0.14% 161.85$ 160.68$ 160.98$ 160.85$ 180.68$ 116.57$ $13.838 mln Buy Sell
ALLO Allogene Therapeutics Inc 1.41$ 0.04$ 2.94% 1.42$ 1.355$ 1.37$ 1.4$ 3.78$ 0.8621$ $317 mln Buy Sell
ALLpB THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 26.105$ 0.0294$ 0.11% 26.14$ 26.06$ 26.14$ 26.105$ 27$ 25$ $0 Buy Sell
ALLR Allarity Therapeutics, Inc. 1.06$ 0$ 0% 1.08$ 1.01$ 1.06$ 1.05$ 2.35$ 0.6138$ $16.750.223 Buy Sell
ALLT Allot Communications Ltd. - Ordinary Shares 9.35$ 0.08$ 0.86% 9.39$ 9.1101$ 9.27$ 9.35$ 11.42$ 4.37$ $453 mln Buy Sell
ALLY Ally Financial Inc 46.29$ -0.14$ -0.3% 46.69$ 46.26$ 46.45$ 46.29$ 46.785$ 29.52$ $14.260 mln Buy Sell
ALM Almonty Industries Inc. 9.71$ 0.6$ 6.79% 9.515$ 8.85$ 8.95$ 9.44$ 10.68$ 3.16$ $2.462 mln Buy Sell
ALMS Alumis Inc. 11.4$ -0.05$ -0.44% 11.69$ 11.35$ 11.57$ 11.4$ 12.4398$ 2.7601$ $1.108 mln Buy Sell
ALNY Alnylam Pharmaceuticals Inc 400.74$ 1.99$ 0.5% 401.47$ 395.05$ 395.99$ 400.69$ 495.55$ 205.87$ $52.943 mln Buy Sell
ALOT ASTRO-MED INC 8.14$ -0.11$ -1.33% 8.3$ 8.12$ 8.17$ 8.14$ 13.38$ 6.96$ $62.176.763 Buy Sell
ALPP Alpine 4 Holdings, Inc 0.01345$ 0.00595$ 79.33% - - - 0.0075$ - - $0 Buy Sell
ALRM Alarm Com Holdings 51.86$ 0.09$ 0.17% 52.07$ 51.6526$ 51.71$ 51.86$ 64.2632$ 46.65$ $2.587 mln Buy Sell
ALRS ALERUS FINANCIAL CORP 22.08$ -0.02$ -0.09% 22.23$ 21.905$ 22.02$ 22.08$ 24.33$ 15.78$ $561 mln Buy Sell
ALSN ALLISON TRANSMISSION HOLDINGS Inc 100.95$ 0.32$ 0.32% 101.15$ 99.93$ 100.73$ 100.8$ 121.81$ 76.01$ $8.402 mln Buy Sell
ALT Altimmune Inc 3.98$ -0.02$ -0.5% 4.11$ 3.97$ 4.05$ 3.98$ 8.03$ 2.9$ $415 mln Buy Sell
ALTG Alta Equipment Group Inc. 4.7$ 0.03$ 0.64% 4.732$ 4.63$ 4.67$ 4.7$ 8.9899$ 3.54$ $152 mln Buy Sell
ALTI AlTi Global, Inc. 4.78$ 0.1$ 2.14% 4.84$ 4.68$ 4.7$ 4.78$ 5.445$ 2.33$ $490 mln Buy Sell
ALTO Alto Ingredients Inc. 3.08$ 0.11$ 3.7% 3.18$ 2.94$ 2.98$ 3.08$ 3.18$ 0.76$ $238 mln Buy Sell
ALTS ALT5 Sigma Corporation 1.2$ 0.02$ 1.72% 1.215$ 1.1$ 1.12$ 1.18$ 10.9487$ 1.1$ $132 mln Buy Sell
ALTY Global X SuperDividend Alterna 12.0254$ 0.025$ 0.21% 12.04$ 12.0043$ 12.0043$ 12.04$ 12.08$ 10.57$ $40.164.836 Buy Sell
ALUR Allurion Technologies, Inc. 1.39$ 0.01$ 0.72% 1.48$ 1.36$ 1.48$ 1.39$ 16.81$ 1.02$ $12.874.995 Buy Sell
ALV Autoliv Inc 119.87$ -0.27$ -0.22% 120.32$ 119.38$ 120.1$ 119.87$ 129.54$ 75.49$ $9.106 mln Buy Sell
ALVO Alvotech SA 5.37$ 0.48$ 9.98% 5.33$ 4.8412$ 4.85$ 5.29$ 13.7$ 4.32$ $1.681 mln Buy Sell
ALX ALEXANDER'S Inc 218.16$ 3.64$ 1.7% 219.64$ 214.19$ 214.19$ 218.16$ 260.84$ 184.76$ $1.114 mln Buy Sell
ALXO ALX Oncology Holdings Inc 1.36$ -0.04$ -2.86% 1.42$ 1.34$ 1.42$ 1.36$ 2.27$ 0.404$ $73.736.481 Buy Sell
ALYAF Alithya Group Inc 1.15$ 0.01$ 0.88% - - - 1.14$ - - $0 Buy Sell
ALZN Alzamend Neuro Inc 2.05$ -0.0233$ -1.12% 2.0699$ 2.03$ 2.0524$ 2.05$ 11.7$ 1.88$ $7.793.288 Buy Sell
AM Antero Midstream Corp 17.88$ -0.18$ -1% 18.03$ 17.81$ 18$ 17.88$ 19.82$ 14.94$ $8.516 mln Buy Sell
AMAT APPLIED MATERIALS INC 260.75$ 0.55$ 0.21% 261.4799$ 259.33$ 260.23$ 260.78$ 276.1$ 123.7365$ $207 mld. Buy Sell
AMBA AMBARELLA Inc ORDINARY SHARES 71.75$ -0.23$ -0.32% 72.41$ 71.39$ 71.98$ 71.75$ 96.69$ 38.8608$ $3.089 mln Buy Sell
AMBO Ambow Education Holding 3$ 0$ 0% 3.7$ 2.96$ 3.11$ 3$ 6.75$ 1.5848$ $7.862.865 Buy Sell
AMBP Ardagh Metal Packaging S.A. 4.06$ 0.02$ 0.5% 4.085$ 4.05$ 4.07$ 4.06$ 4.78$ 2.5$ $2.427 mln Buy Sell
AMC AMC ENTERTAINMENT HOLDINGS Inc 1.69$ 0$ 0% 1.69$ 1.6301$ 1.68$ 1.68$ 4.13$ 1.63$ $867 mln Buy Sell
AMCR Amcor PLC 8.325$ -0.01$ -0.12% 8.31$ 8.255$ 8.29$ 8.26$ 10.45$ 7.665$ $19.217 mln Buy Sell
AMCX AMC NETWORKS Inc CLASS A 9.68$ -0.11$ -1.12% 9.82$ 9.63$ 9.81$ 9.68$ 10.5999$ 5.405$ $310 mln Buy Sell
AMD ADVANCED MICRO DEVICES 215.71$ 0.14$ 0.07% 216.54$ 213.97$ 214.98$ 215.04$ 267.0799$ 76.48$ $351 mld. Buy Sell
AMDL GraniteShares 2x Long AMD 15.79$ 0.03$ 0.19% 15.93$ 15.55$ 15.685$ 15.71$ 25.86$ 2.7701$ $602 mln Buy Sell
AMDY Tidal Trust II Yieldmax AMD 38.03$ 0.04$ 0.1% 38.44$ 38.3$ 38.34$ 38.38$ 53.85$ 29.125$ $181 mln Buy Sell
AME AMETEK Inc 208.28$ -0.28$ -0.13% 209.33$ 207.9851$ 209.03$ 208.28$ 210.14$ 145.02$ $47.947 mln Buy Sell
AMG AFFILIATED MANAGERS GROUP 291.13$ -1.16$ -0.4% 293.735$ 290.88$ 293.03$ 291.13$ 293.735$ 139.22$ $8.189 mln Buy Sell
AMH American Homes 4 Rent of Beneficial Interest 31.83$ 0.34$ 1.08% 31.97$ 31.46$ 31.46$ 31.83$ 39.49$ 30.11$ $11.792 mln Buy Sell
AMIX Autonomix Medical, Inc. 0.5982$ -0.0017$ -0.28% 0.62$ 0.59$ 0.6$ 0.5982$ 4.58$ 0.59$ $4.132.173 Buy Sell
AMKR AMKOR TECHNOLOGY INC 40.79$ -0.1$ -0.24% 41.02$ 40.47$ 41.02$ 40.76$ 47.28$ 14.03$ $10.083 mln Buy Sell
AMLIF American Lithium Corp 0.5027$ 0$ 0% 0.5128$ 0.492$ 0.50845$ 0.5027$ 0.9119$ 0.21$ $110 mln Buy Sell
AMLP ALERIAN MLP ETF 47.18$ -0.01$ -0.02% 47.33$ 47.05$ 47.2$ 47.18$ 53.24$ 43.75$ $10.545 mln Buy Sell
AMLX Amylyx Pharmaceuticals Inc 12.92$ 0.18$ 1.46% 12.68$ 12.261$ 12.6$ 12.49$ 16.96$ 2.6$ $1.419 mln Buy Sell
AMMJ American Cannabis Company Inc 0.0005$ 0$ 0% - - - 0.0005$ - - $92.900 Buy Sell
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 16.01$ 0.02$ 0.13% 16.12$ 15.83$ 15.94$ 16.01$ 30.49$ 14.865$ $615 mln Buy Sell
AMOD Alpha Modus Holdings, Inc. 0.4607$ -0.0384$ -7.43% 0.510549$ 0.46$ 0.51$ 0.4785$ 2.6$ 0.46$ $19.330.953 Buy Sell
AMOM Qraft AI-Enhanced US Large Cap 49.7645$ 0.13$ 0.26% 49.7645$ 49.48$ 49.48$ 49.68$ 51.52$ 32.59$ $23.638.187 Buy Sell
AMP AMERIPRISE FINANCIAL Inc 500.97$ 2.59$ 0.52% 505.63$ 497.83$ 497.83$ 500.97$ 582.05$ 396.14$ $46.543 mln Buy Sell
AMPE Ampio Pharmaceuticals Inc 0.0026$ -0.0835$ -96.98% - - - 0.0861$ - - $2.952 Buy Sell
AMPG AmpliTech Group Inc 2.96$ 0.02$ 0.66% 3.0836$ 2.98$ 3.02$ 3.06$ 6.43$ 1.21$ $61.088.761 Buy Sell
AMPH Amphastar Pharmaceuticals Inc 26.81$ 0.36$ 1.36% 27.115$ 26.44$ 26.45$ 26.81$ 39.01$ 20.385$ $1.232 mln Buy Sell
AMPL Amplitude Inc 11.94$ 0.33$ 2.84% 12.05$ 11.58$ 11.58$ 11.94$ 14.88$ 7.55$ $1.237 mln Buy Sell
AMPX Amprius Technologies, Inc. 8.55$ -0.19$ -2.18% 8.6286$ 8.39$ 8.6$ 8.53$ 16.03$ 1.7$ $1.116 mln Buy Sell
AMPY Amplify Energy Corp 4.71$ -0.1$ -2.08% 4.822$ 4.66$ 4.81$ 4.71$ 6.616$ 2.27$ $191 mln Buy Sell
AMR Alpha Metallurgical Resources 207.89$ -0.85$ -0.41% 211$ 204.32$ 206$ 207.89$ 215.3$ 97.41$ $2.673 mln Buy Sell
AMRC AMERESCO Inc 30.34$ 0.01$ 0.03% 30.42$ 29.52$ 29.85$ 30.34$ 44.93$ 8.4944$ $1.056 mln Buy Sell
AMRX Amneal Pharmaceuticals, Inc. Class A 12.97$ 0.03$ 0.23% 12.975$ 12.75$ 12.84$ 12.87$ 12.975$ 6.685$ $4.077 mln Buy Sell
AMS AMERICAN SHARED HOSPITAL SERVICES 2.1$ 0.04$ 1.94% 2.1$ 2.05$ 2.05$ 2.1$ 3.39$ 2.01$ $13.740.300 Buy Sell
AMSC American Superconductor Corporation 31.34$ -0.43$ -1.35% 31.58$ 30.9045$ 31.51$ 31.34$ 70.4857$ 13.98$ $1.416 mln Buy Sell
AMSF AMERISAFE Inc 38.62$ 0.05$ 0.13% 38.91$ 38.4$ 38.48$ 38.62$ 53.27$ 36.335$ $731 mln Buy Sell
AMST Amesite Operating Co 2.12$ 0.03$ 1.4% 2.18$ 2.05$ 2.12$ 2.17$ 5.179$ 2$ $9.694.152 Buy Sell
AMT American Tower 175.28$ 0.29$ 0.17% 175.18$ 174.29$ 174.72$ 174.8$ 234.33$ 170.77$ $82.057 mln Buy Sell
AMTD AMTD IDEA Group 1.015$ -0.035$ -3.33% 1.0272$ 1$ 1.0201$ 1.015$ 1.65$ 0.8742$ $69.826.172 Buy Sell
AMTM Amentum Holdings Inc 30.25$ 0.45$ 1.53% 30$ 29.37$ 29.63$ 29.91$ 31.871$ 16.01$ $7.372 mln Buy Sell
AMTX AEMETIS Inc 1.38$ 0$ 0% 1.3957$ 1.3518$ 1.38$ 1.38$ 3.66$ 1.22$ $91.356.000 Buy Sell
AMUU Direxion Daily AMD Bull 2X 55.18$ -0.01$ -0.02% 55.855$ 54.858$ 55$ 55.18$ 101.8403$ 11.12$ $46.903.055 Buy Sell
AMWD AMERICAN WOODMARK CORP 54.79$ 0.21$ 0.38% 55.15$ 54.51$ 54.75$ 54.79$ 83.72$ 47.15$ $798 mln Buy Sell
AMWL American Well Corp 4.59$ 0.03$ 0.66% 4.67$ 4.54$ 4.54$ 4.59$ 12.9501$ 3.71$ $67.582.935 Buy Sell
AMX America Movil, S.A.B. de C.V. American Depository Receipt Series L 20.85$ 0.03$ 0.14% 20.905$ 20.735$ 20.74$ 20.85$ 23.68$ 13.1$ $62.849 mln Buy Sell
AMZA INFRACAP MLP ETF 39.61$ -0.022$ -0.06% 39.7199$ 39.31$ 39.47$ 39.61$ 48.98$ 37.18$ $381 mln Buy Sell
AMZD Direxion Daily AMZN Bear 1X 10$ -0.01$ -0.1% 10.025$ 9.9601$ 10$ 9.98$ 15.25$ 9.0315$ $7.500.010 Buy Sell
AMZE Amaze Holdings, Inc. 0.345$ 0.012$ 3.6% 0.35$ 0.33$ 0.3314$ 0.345$ 14.145$ 0.2393$ $6.879.926 Buy Sell
AMZU Direxion Daily AMZN Bull 2X 35.42$ 0.08$ 0.23% 35.685$ 35.1901$ 35.44$ 35.53$ 50.61$ 21.28$ $358 mln Buy Sell
AMZY YieldMax AMZY Option Income 13.39$ 0.03$ 0.22% 13.4067$ 13.36$ 13.37$ 13.39$ 20.08$ 12.9$ $282 mln Buy Sell
AMZZ GraniteShares 2x Long AMZN Daily ETF 31.8$ 0.16$ 0.5% 32.04$ 31.61$ 31.89$ 31.95$ 41.7$ 17.77$ $55.332.000 Buy Sell
AN AUTONATION Inc 212.27$ 2.19$ 1.04% 214.35$ 208.9$ 210.08$ 212.27$ 228.9166$ 148.33$ $7.742 mln Buy Sell
ANAB AnaptysBio Inc 50.01$ -0.03$ -0.06% 50.902$ 49.7931$ 50$ 50.01$ 51.43$ 12.21$ $1.385 mln Buy Sell
ANDE ANDERSONS INC/THE 53.92$ 0.155$ 0.29% 54.07$ 53.575$ 53.93$ 53.92$ 56.47$ 31.03$ $1.825 mln Buy Sell
ANEB Anebulo Pharmaceuticals Inc 1.2$ 0.01$ 0.84% 1.23$ 1.15$ 1.2$ 1.2$ 3.42$ 0.9001$ $49.301.677 Buy Sell
ANEL Defiance Daily Trgt 2xLng ANET 16.24$ -0.13$ -0.79% 16.2892$ 16.09$ 16.175$ 16.25$ 26.9704$ 12.831$ $6.820.800 Buy Sell
ANET ARISTA NETWORKS 131.22$ -0.55$ -0.42% 131.5$ 130.1101$ 131.13$ 130.77$ 164.94$ 59.43$ $165 mld. Buy Sell
ANF ABERCROMBIE & FITCH CO. 126.74$ 2.93$ 2.37% 128.34$ 122.78$ 124$ 126.74$ 164.8$ 65.4$ $5.812 mln Buy Sell
ANGH Anghami Inc. 2.555$ -0.045$ -1.73% 2.71$ 2.464$ 2.59$ 2.555$ 7.6$ 2.25$ $17.083.931 Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Nu există știri pentru anul selectat

; ;